| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 450.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 249.8 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 198,054,340 | Low52 Date: 17-Mar-2025 | SHP: 58.74 / 10.35 / 4.57 / 26.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 355.5 / 249.8 | Month: 288.3 / 249.8 | Week: 280.3 / 250.3 | Day: 294.3 / 260.0 | Float67: 0.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 261.00 | 294.30 | 260.00 | 284.80 | 284.51 | 5.50 | 5,640.59 | 1,550,324 | 7.19 | 432,386 | 4.32 | 12.30 | 0.83 |
| 2 | 02-Apr | 267.00 | 275.70 | 259.85 | 269.95 | 269.15 | 0.67 | 5,346.48 | 379,914 | 1.76 | 175,279 | 1.75 | 4.72 | 0.34 |
| 3 | 01-Apr | 250.95 | 271.50 | 250.95 | 268.15 | 266.49 | 5.59 | 5,310.83 | 388,928 | 1.80 | 124,777 | 1.25 | 3.33 | 0.24 |
| 4 | 28-Mar | 264.00 | 272.30 | 250.30 | 253.95 | 258.86 | -4.13 | 5,029.59 | 432,097 | 2.00 | 267,901 | 2.68 | 6.93 | 0.51 |
| 5 | 27-Mar | 261.15 | 272.00 | 257.05 | 264.90 | 263.71 | 1.83 | 5,246.46 | 601,887 | 2.79 | 331,447 | 3.31 | 8.74 | 0.64 |
| 6 | 26-Mar | 268.95 | 270.45 | 256.35 | 260.15 | 264.24 | -2.82 | 5,152.38 | 389,026 | 1.80 | 209,486 | 2.09 | 5.54 | 0.40 |
| 7 | 25-Mar | 279.00 | 280.30 | 265.35 | 267.70 | 269.73 | -3.62 | 5,301.91 | 392,274 | 1.82 | 233,231 | 2.33 | 6.29 | 0.45 |
| 8 | 24-Mar | 275.80 | 279.95 | 273.00 | 277.75 | 276.76 | 1.95 | 5,500.96 | 291,018 | 1.35 | 156,860 | 1.57 | 4.34 | 0.30 |
| 9 | 21-Mar | 274.20 | 278.55 | 268.30 | 272.45 | 272.56 | 0.15 | 5,395.99 | 509,190 | 2.36 | 303,305 | 3.03 | 8.27 | 0.58 |
| 10 | 20-Mar | 276.60 | 282.60 | 270.15 | 272.05 | 274.92 | -1.05 | 5,388.07 | 215,553 | 1.00 | 100,032 | 1.00 | 2.75 | 0.19 |
| 11 | 19-Mar | 270.00 | 283.90 | 267.05 | 274.95 | 277.38 | 3.40 | 5,445.50 | 609,855 | 2.83 | 312,965 | 3.13 | 8.68 | 0.60 |
| 12 | 18-Mar | 252.00 | 268.90 | 251.95 | 265.90 | 260.25 | 6.13 | 5,266.26 | 323,884 | 1.50 | 170,775 | 1.71 | 4.44 | 0.33 |
| 13 | 17-Mar | 252.15 | 256.70 | 249.80 | 250.55 | 252.30 | -0.44 | 4,962.25 | 418,810 | 1.94 | 266,746 | 2.67 | 6.73 | 0.51 |
| 14 | 13-Mar | 264.90 | 265.30 | 250.20 | 251.65 | 255.68 | -4.19 | 4,984.04 | 244,904 | 1.14 | 155,775 | 1.56 | 3.98 | 0.30 |
| 15 | 12-Mar | 261.75 | 266.90 | 257.00 | 262.65 | 261.89 | 0.34 | 5,201.90 | 351,535 | 1.63 | 212,408 | 2.12 | 5.56 | 0.41 |
| 16 | 11-Mar | 262.95 | 265.00 | 255.95 | 261.75 | 260.68 | -1.04 | 5,184.07 | 263,370 | 1.22 | 108,621 | 1.09 | 2.83 | 0.21 |
| 17 | 10-Mar | 282.00 | 283.35 | 262.30 | 264.50 | 269.77 | -5.96 | 5,238.54 | 410,183 | 1.90 | 219,860 | 2.20 | 5.93 | 0.42 |
| 18 | 07-Mar | 282.95 | 288.30 | 279.55 | 281.25 | 285.04 | -0.35 | 5,570.28 | 309,505 | 1.44 | 204,439 | 2.04 | 5.83 | 0.39 |
| 19 | 06-Mar | 273.90 | 284.50 | 273.90 | 282.25 | 280.24 | 3.09 | 5,590.08 | 271,598 | 1.26 | 141,463 | 1.41 | 3.96 | 0.27 |
| 20 | 05-Mar | 264.95 | 276.55 | 263.35 | 273.80 | 272.17 | 3.91 | 5,422.73 | 332,150 | 1.54 | 169,732 | 1.70 | 4.62 | 0.33 |
| 21 | 04-Mar | 267.15 | 269.65 | 256.10 | 263.50 | 265.64 | -1.37 | 5,218.73 | 805,501 | 3.74 | 607,549 | 6.07 | 16.14 | 1.16 |
| 22 | 03-Mar | 266.45 | 274.00 | 251.60 | 267.15 | 259.37 | 1.06 | 5,291.02 | 395,346 | 1.83 | 170,592 | 1.71 | 4.42 | 0.33 |
| 23 | 28-Feb | 273.00 | 277.15 | 256.00 | 264.35 | 263.99 | -5.56 | 5,235.57 | 687,635 | 3.19 | 360,794 | 3.61 | 9.52 | 0.69 |
| 24 | 27-Feb | 293.00 | 293.00 | 278.00 | 279.90 | 281.73 | -3.40 | 5,543.54 | 264,899 | 1.23 | 147,300 | 1.47 | 4.15 | 0.28 |
| 25 | 25-Feb | 286.25 | 295.20 | 286.20 | 289.75 | 290.77 | 0.56 | 5,738.62 | 253,441 | 1.18 | 82,922 | 0.83 | 2.41 | 0.16 |
| 26 | 24-Feb | 291.00 | 296.00 | 286.30 | 288.15 | 290.60 | -1.42 | 5,706.94 | 191,580 | 0.89 | 80,704 | 0.81 | 2.35 | 0.15 |
| 27 | 21-Feb | 299.70 | 308.30 | 288.05 | 292.30 | 295.95 | -2.70 | 5,789.13 | 244,750 | 1.14 | 99,682 | 1.00 | 2.95 | 0.19 |
| 28 | 20-Feb | 304.00 | 309.30 | 298.30 | 300.40 | 302.05 | -0.83 | 5,949.55 | 308,323 | 1.43 | 182,701 | 1.83 | 5.52 | 0.35 |
| 29 | 19-Feb | 305.10 | 317.70 | 298.35 | 302.90 | 306.45 | -0.72 | 5,999.07 | 357,593 | 1.66 | 118,699 | 1.19 | 3.64 | 0.23 |
| 30 | 18-Feb | 308.00 | 313.65 | 298.20 | 305.10 | 303.82 | -2.40 | 6,042.64 | 596,965 | 2.77 | 201,132 | 2.01 | 6.11 | 0.39 |
| 31 | 17-Feb | 310.05 | 322.40 | 310.00 | 312.60 | 314.70 | -2.86 | 6,191.18 | 408,993 | 1.90 | 91,916 | 0.92 | 2.89 | 0.18 |
| 32 | 14-Feb | 336.00 | 338.55 | 316.50 | 321.80 | 324.85 | -6.28 | 6,373.39 | 934,857 | 4.34 | 299,679 | 3.00 | 9.74 | 0.57 |
| 33 | 13-Feb | 340.95 | 355.50 | 314.50 | 343.35 | 331.30 | 6.12 | 6,800.20 | 3,376,678 | 15.67 | 394,100 | 3.94 | 13.06 | 0.76 |
| 34 | 12-Feb | 285.00 | 323.55 | 273.55 | 323.55 | 301.01 | 19.99 | 6,408.05 | 6,820,173 | 31.64 | 485,343 | 4.85 | 14.61 | 0.93 |
| 35 | 11-Feb | 287.40 | 287.40 | 266.40 | 269.65 | 272.69 | -5.93 | 5,340.54 | 280,739 | 1.30 | 147,499 | 1.47 | 4.02 | 0.28 |
| 36 | 10-Feb | 299.10 | 310.50 | 284.40 | 286.65 | 290.43 | -4.27 | 5,677.23 | 160,659 | 0.75 | 76,447 | 0.76 | 2.22 | 0.15 |
| 37 | 07-Feb | 306.05 | 308.55 | 297.15 | 299.45 | 300.60 | -2.16 | 5,930.74 | 124,984 | 0.58 | 36,933 | 0.37 | 1.11 | 0.07 |
| 38 | 06-Feb | 309.10 | 309.10 | 302.60 | 306.05 | 305.65 | 0.48 | 6,061.45 | 96,024 | 0.45 | 43,787 | 0.44 | 1.34 | 0.08 |
| 39 | 05-Feb | 299.95 | 310.85 | 299.95 | 304.60 | 305.72 | 2.61 | 6,032.74 | 156,929 | 0.73 | 69,153 | 0.69 | 2.11 | 0.13 |
| 40 | 04-Feb | 292.00 | 303.85 | 292.00 | 296.85 | 296.95 | 2.24 | 5,879.24 | 122,445 | 0.57 | 44,642 | 0.45 | 1.33 | 0.09 |
| 41 | 03-Feb | 298.05 | 309.95 | 288.00 | 290.35 | 295.79 | -4.24 | 5,750.51 | 248,926 | 1.15 | 109,605 | 1.10 | 3.24 | 0.21 |
| 42 | 01-Feb | 298.95 | 310.95 | 298.95 | 303.20 | 304.80 | 1.81 | 6,005.01 | 160,284 | 0.74 | 51,984 | 0.52 | 1.58 | 0.10 |
| 43 | 31-Jan | 295.00 | 299.00 | 290.05 | 297.80 | 294.49 | 1.10 | 5,898.06 | 276,503 | 1.28 | 120,992 | 1.21 | 3.56 | 0.23 |
| 44 | 30-Jan | 303.00 | 307.65 | 293.35 | 294.55 | 299.72 | -2.45 | 5,833.69 | 142,914 | 0.66 | 75,519 | 0.75 | 2.26 | 0.14 |
| 45 | 29-Jan | 296.95 | 306.90 | 292.40 | 301.95 | 298.23 | 2.69 | 5,980.25 | 286,079 | 1.33 | 122,142 | 1.22 | 3.64 | 0.23 |
| 46 | 28-Jan | 306.30 | 309.00 | 288.65 | 294.05 | 295.89 | -3.72 | 5,823.79 | 382,541 | 1.77 | 171,016 | 1.71 | 5.06 | 0.33 |
| 47 | 27-Jan | 306.00 | 309.95 | 297.00 | 305.40 | 302.90 | -2.12 | 6,048.58 | 316,798 | 1.47 | 160,689 | 1.61 | 4.87 | 0.31 |
| 48 | 24-Jan | 331.30 | 331.30 | 310.05 | 312.00 | 318.75 | -5.85 | 6,179.00 | 140,964 | 0.65 | 59,331 | 0.59 | 1.89 | 0.11 |
| 49 | 23-Jan | 322.15 | 334.50 | 318.10 | 331.40 | 328.28 | 2.81 | 6,563.52 | 183,601 | 0.85 | 71,959 | 0.72 | 2.36 | 0.14 |
| 50 | 22-Jan | 322.70 | 333.00 | 312.65 | 322.10 | 319.05 | -0.57 | 6,379.33 | 215,265 | 1.00 | 71,482 | 0.71 | 2.28 | 0.14 |
| 51 | 21-Jan | 335.00 | 340.60 | 321.20 | 323.95 | 330.82 | -3.01 | 6,415.97 | 238,963 | 1.11 | 95,508 | 0.95 | 3.16 | 0.18 |
| 52 | 20-Jan | 339.40 | 341.95 | 332.00 | 333.70 | 334.85 | -2.58 | 6,609.07 | 134,829 | 0.63 | 44,205 | 0.44 | 1.48 | 0.08 |
| 53 | 17-Jan | 324.15 | 344.00 | 322.00 | 342.30 | 336.96 | 4.91 | 6,779.40 | 481,882 | 2.24 | 116,467 | 1.16 | 3.92 | 0.22 |
| 54 | 16-Jan | 327.70 | 332.65 | 323.75 | 325.50 | 328.28 | -0.17 | 6,446.67 | 191,331 | 0.89 | 44,372 | 0.44 | 1.46 | 0.09 |
| 55 | 15-Jan | 315.55 | 330.30 | 314.75 | 326.05 | 324.14 | 4.65 | 6,457.56 | 468,387 | 2.17 | 81,881 | 0.82 | 2.65 | 0.16 |
| 56 | 14-Jan | 313.00 | 317.45 | 305.10 | 310.90 | 309.93 | -0.40 | 6,157.51 | 249,163 | 1.16 | 97,715 | 0.98 | 3.03 | 0.19 |
| 57 | 13-Jan | 315.00 | 321.20 | 303.30 | 312.15 | 312.64 | -1.94 | 6,182.27 | 366,288 | 1.70 | 171,633 | 1.72 | 5.37 | 0.33 |
| 58 | 10-Jan | 328.05 | 330.45 | 316.15 | 318.20 | 320.45 | -3.94 | 6,302.09 | 326,572 | 1.52 | 170,966 | 1.71 | 5.48 | 0.33 |
| 59 | 09-Jan | 330.50 | 339.00 | 327.00 | 330.75 | 332.71 | -0.14 | 6,550.65 | 188,759 | 0.88 | 77,856 | 0.78 | 2.59 | 0.15 |
| 60 | 08-Jan | 340.60 | 343.15 | 327.05 | 331.20 | 330.23 | -2.84 | 6,559.56 | 294,094 | 1.36 | 143,702 | 1.44 | 4.75 | 0.28 |
| 61 | 07-Jan | 335.40 | 347.25 | 335.35 | 340.60 | 340.67 | 1.63 | 6,745.73 | 196,182 | 0.91 | 64,122 | 0.64 | 2.18 | 0.12 |
| 62 | 06-Jan | 342.00 | 342.10 | 330.10 | 335.05 | 334.70 | -2.70 | 6,635.81 | 317,848 | 1.47 | 144,889 | 1.45 | 4.85 | 0.28 |
| 63 | 03-Jan | 351.45 | 351.90 | 342.35 | 344.10 | 345.70 | -2.14 | 6,815.05 | 169,540 | 0.79 | 74,025 | 0.74 | 2.56 | 0.14 |
| 64 | 02-Jan | 344.90 | 354.00 | 339.30 | 351.45 | 348.18 | 2.48 | 6,960.62 | 417,669 | 1.94 | 204,327 | 2.04 | 7.11 | 0.39 |
| 65 | 01-Jan | 328.15 | 351.00 | 327.20 | 342.75 | 341.17 | 4.74 | 6,788.31 | 506,483 | 2.35 | 167,494 | 1.67 | 5.71 | 0.32 |
| 66 | 31-Dec | 330.00 | 330.30 | 321.80 | 326.50 | 325.23 | -0.90 | 6,466.47 | 174,782 | 0.81 | 63,508 | 0.63 | 2.07 | 0.12 |
| 67 | 30-Dec | 326.00 | 333.50 | 318.25 | 329.45 | 328.47 | 1.24 | 6,524.90 | 448,888 | 2.08 | 209,988 | 2.10 | 6.90 | 0.40 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN