| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 450.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: 295.45; Drift%: 9.66 |
| Industry: Textiles & Apparels | Face Value: 2 | Low52 Price: 213.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 198,054,340 | Low52 Date: 07-Apr-2025 | SHP: 58.74 / 10.12 / 4.96 / 26.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.65 | ||||
| High/Low Price | Quarter: 355.5 / 249.8 | Month: 288.3 / 249.8 | Week: 351.35 / 317.75 | Day: 334.5 / 324.1 | Float67: 0.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 328.20 | 334.50 | 324.10 | 327.05 | 329.74 | -0.32 | 6,477.37 | 175,421 | 1.51 | 84,093 | 1.62 | 2.77 | 0.16 |
| 2 | 21-May | 325.30 | 334.40 | 321.50 | 328.10 | 328.05 | 0.54 | 6,498.16 | 724,052 | 6.21 | 318,924 | 6.15 | 10.46 | 0.62 |
| 3 | 20-May | 344.50 | 344.50 | 324.60 | 326.35 | 332.30 | -4.00 | 6,463.50 | 623,358 | 5.35 | 287,561 | 5.55 | 9.56 | 0.55 |
| 4 | 19-May | 336.00 | 343.50 | 331.75 | 339.95 | 339.34 | 1.15 | 6,732.86 | 843,854 | 7.24 | 486,047 | 9.38 | 16.49 | 0.94 |
| 5 | 16-May | 326.20 | 337.50 | 324.75 | 336.10 | 331.21 | -1.07 | 6,656.61 | 1,139,605 | 9.78 | 591,347 | 11.41 | 19.59 | 1.14 |
| 6 | 15-May | 349.00 | 349.00 | 338.00 | 339.75 | 342.93 | -2.69 | 6,728.90 | 366,455 | 3.14 | 146,715 | 2.83 | 5.03 | 0.28 |
| 7 | 14-May | 337.55 | 351.35 | 334.30 | 349.15 | 343.28 | 2.84 | 6,915.07 | 856,446 | 7.35 | 272,527 | 5.26 | 9.36 | 0.53 |
| 8 | 13-May | 330.35 | 342.50 | 326.55 | 339.50 | 335.90 | 2.77 | 6,723.94 | 1,312,575 | 11.26 | 730,473 | 14.09 | 24.54 | 1.41 |
| 9 | 12-May | 334.00 | 335.05 | 317.75 | 330.35 | 325.87 | 3.06 | 6,542.73 | 698,363 | 5.99 | 271,312 | 5.23 | 8.84 | 0.52 |
| 10 | 09-May | 306.35 | 324.95 | 306.05 | 320.55 | 314.95 | 0.83 | 6,348.63 | 578,639 | 4.97 | 188,410 | 3.63 | 5.93 | 0.36 |
| 11 | 08-May | 319.00 | 329.05 | 311.30 | 317.90 | 323.08 | -0.25 | 6,296.15 | 1,426,381 | 12.24 | 559,610 | 10.80 | 18.08 | 1.08 |
| 12 | 07-May | 294.20 | 329.65 | 294.20 | 318.70 | 317.12 | 11.28 | 6,311.99 | 4,342,508 | 37.27 | 651,746 | 12.57 | 20.67 | 1.26 |
| 13 | 06-May | 296.00 | 300.75 | 285.00 | 286.40 | 291.52 | -4.50 | 5,672.28 | 166,675 | 1.43 | 74,735 | 1.44 | 2.18 | 0.14 |
| 14 | 05-May | 304.45 | 304.45 | 291.10 | 299.90 | 296.49 | 0.81 | 5,939.65 | 262,601 | 2.25 | 80,684 | 1.56 | 2.39 | 0.16 |
| 15 | 02-May | 304.50 | 304.70 | 295.45 | 297.50 | 298.98 | -2.33 | 5,892.12 | 116,520 | 1.00 | 51,838 | 1.00 | 1.55 | 0.10 |
| 16 | 30-Apr | 298.00 | 309.45 | 296.55 | 304.60 | 304.56 | 1.26 | 6,032.74 | 559,138 | 4.80 | 320,190 | 6.18 | 9.75 | 0.62 |
| 17 | 29-Apr | 298.00 | 306.00 | 297.70 | 300.80 | 301.28 | 0.94 | 5,957.47 | 836,786 | 7.18 | 632,507 | 12.20 | 19.06 | 1.22 |
| 18 | 28-Apr | 298.00 | 300.10 | 292.00 | 298.00 | 296.80 | -0.63 | 5,902.00 | 178,615 | 1.53 | 62,475 | 1.21 | 1.85 | 0.12 |
| 19 | 25-Apr | 311.90 | 311.90 | 289.05 | 299.90 | 297.47 | -3.85 | 5,939.65 | 850,340 | 7.30 | 499,113 | 9.63 | 14.85 | 0.96 |
| 20 | 24-Apr | 305.50 | 312.50 | 302.20 | 311.90 | 310.07 | 1.15 | 6,177.31 | 773,471 | 6.64 | 553,156 | 10.67 | 17.15 | 1.07 |
| 21 | 23-Apr | 306.15 | 312.60 | 299.55 | 308.35 | 307.72 | 1.25 | 6,107.01 | 284,629 | 2.44 | 112,752 | 2.18 | 3.47 | 0.22 |
| 22 | 22-Apr | 312.00 | 317.35 | 303.50 | 304.55 | 309.88 | -2.26 | 6,031.74 | 377,009 | 3.24 | 182,618 | 3.52 | 5.66 | 0.35 |
| 23 | 21-Apr | 301.70 | 317.35 | 294.10 | 311.60 | 305.52 | 3.28 | 6,171.37 | 485,340 | 4.17 | 215,319 | 4.15 | 6.58 | 0.42 |
| 24 | 17-Apr | 293.15 | 305.80 | 290.00 | 301.70 | 296.53 | 2.44 | 5,975.30 | 499,288 | 4.28 | 141,125 | 2.72 | 4.18 | 0.27 |
| 25 | 16-Apr | 279.90 | 301.00 | 279.90 | 294.50 | 290.71 | 5.73 | 5,832.70 | 1,559,722 | 13.39 | 806,824 | 15.56 | 23.46 | 1.56 |
| 26 | 15-Apr | 281.90 | 283.75 | 275.80 | 278.55 | 278.90 | -0.57 | 5,516.80 | 326,755 | 2.80 | 156,660 | 3.02 | 4.37 | 0.30 |
| 27 | 11-Apr | 289.00 | 290.90 | 276.45 | 280.15 | 283.08 | 0.16 | 5,548.49 | 643,413 | 5.52 | 266,599 | 5.14 | 7.55 | 0.51 |
| 28 | 09-Apr | 273.55 | 287.50 | 266.35 | 279.70 | 278.92 | 2.15 | 5,539.58 | 920,880 | 7.90 | 220,288 | 4.25 | 6.14 | 0.42 |
| 29 | 08-Apr | 254.90 | 283.50 | 250.35 | 273.80 | 273.92 | 9.81 | 5,422.73 | 1,894,368 | 16.26 | 300,716 | 5.80 | 8.24 | 0.58 |
| 30 | 07-Apr | 213.55 | 252.35 | 213.55 | 249.35 | 240.32 | -4.10 | 4,938.48 | 907,900 | 7.79 | 241,467 | 4.66 | 5.80 | 0.46 |
| 31 | 04-Apr | 286.00 | 289.10 | 257.10 | 260.00 | 268.81 | -8.71 | 5,149.00 | 674,155 | 5.79 | 331,343 | 6.39 | 8.91 | 0.64 |
| 32 | 03-Apr | 261.00 | 294.30 | 260.00 | 284.80 | 284.51 | 5.50 | 5,640.59 | 1,550,324 | 13.31 | 432,386 | 8.34 | 12.30 | 0.83 |
| 33 | 02-Apr | 267.00 | 275.70 | 259.85 | 269.95 | 269.15 | 0.67 | 5,346.48 | 379,914 | 3.26 | 175,279 | 3.38 | 4.72 | 0.34 |
| 34 | 01-Apr | 250.95 | 271.50 | 250.95 | 268.15 | 266.49 | 5.59 | 5,310.83 | 388,928 | 3.34 | 124,777 | 2.41 | 3.33 | 0.24 |
| 35 | 28-Mar | 264.00 | 272.30 | 250.30 | 253.95 | 258.86 | -4.13 | 5,029.59 | 432,097 | 3.71 | 267,901 | 5.17 | 6.93 | 0.51 |
| 36 | 27-Mar | 261.15 | 272.00 | 257.05 | 264.90 | 263.71 | 1.83 | 5,246.46 | 601,887 | 5.17 | 331,447 | 6.39 | 8.74 | 0.64 |
| 37 | 26-Mar | 268.95 | 270.45 | 256.35 | 260.15 | 264.24 | -2.82 | 5,152.38 | 389,026 | 3.34 | 209,486 | 4.04 | 5.54 | 0.40 |
| 38 | 25-Mar | 279.00 | 280.30 | 265.35 | 267.70 | 269.73 | -3.62 | 5,301.91 | 392,274 | 3.37 | 233,231 | 4.50 | 6.29 | 0.45 |
| 39 | 24-Mar | 275.80 | 279.95 | 273.00 | 277.75 | 276.76 | 1.95 | 5,500.96 | 291,018 | 2.50 | 156,860 | 3.03 | 4.34 | 0.30 |
| 40 | 21-Mar | 274.20 | 278.55 | 268.30 | 272.45 | 272.56 | 0.15 | 5,395.99 | 509,190 | 4.37 | 303,305 | 5.85 | 8.27 | 0.58 |
| 41 | 20-Mar | 276.60 | 282.60 | 270.15 | 272.05 | 274.92 | -1.05 | 5,388.07 | 215,553 | 1.85 | 100,032 | 1.93 | 2.75 | 0.19 |
| 42 | 19-Mar | 270.00 | 283.90 | 267.05 | 274.95 | 277.38 | 3.40 | 5,445.50 | 609,855 | 5.23 | 312,965 | 6.04 | 8.68 | 0.60 |
| 43 | 18-Mar | 252.00 | 268.90 | 251.95 | 265.90 | 260.25 | 6.13 | 5,266.26 | 323,884 | 2.78 | 170,775 | 3.29 | 4.44 | 0.33 |
| 44 | 17-Mar | 252.15 | 256.70 | 249.80 | 250.55 | 252.30 | -0.44 | 4,962.25 | 418,810 | 3.59 | 266,746 | 5.15 | 6.73 | 0.51 |
| 45 | 13-Mar | 264.90 | 265.30 | 250.20 | 251.65 | 255.68 | -4.19 | 4,984.04 | 244,904 | 2.10 | 155,775 | 3.00 | 3.98 | 0.30 |
| 46 | 12-Mar | 261.75 | 266.90 | 257.00 | 262.65 | 261.89 | 0.34 | 5,201.90 | 351,535 | 3.02 | 212,408 | 4.10 | 5.56 | 0.41 |
| 47 | 11-Mar | 262.95 | 265.00 | 255.95 | 261.75 | 260.68 | -1.04 | 5,184.07 | 263,370 | 2.26 | 108,621 | 2.10 | 2.83 | 0.21 |
| 48 | 10-Mar | 282.00 | 283.35 | 262.30 | 264.50 | 269.77 | -5.96 | 5,238.54 | 410,183 | 3.52 | 219,860 | 4.24 | 5.93 | 0.42 |
| 49 | 07-Mar | 282.95 | 288.30 | 279.55 | 281.25 | 285.04 | -0.35 | 5,570.28 | 309,505 | 2.66 | 204,439 | 3.94 | 5.83 | 0.39 |
| 50 | 06-Mar | 273.90 | 284.50 | 273.90 | 282.25 | 280.24 | 3.09 | 5,590.08 | 271,598 | 2.33 | 141,463 | 2.73 | 3.96 | 0.27 |
| 51 | 05-Mar | 264.95 | 276.55 | 263.35 | 273.80 | 272.17 | 3.91 | 5,422.73 | 332,150 | 2.85 | 169,732 | 3.27 | 4.62 | 0.33 |
| 52 | 04-Mar | 267.15 | 269.65 | 256.10 | 263.50 | 265.64 | -1.37 | 5,218.73 | 805,501 | 6.91 | 607,549 | 11.72 | 16.14 | 1.16 |
| 53 | 03-Mar | 266.45 | 274.00 | 251.60 | 267.15 | 259.37 | 1.06 | 5,291.02 | 395,346 | 3.39 | 170,592 | 3.29 | 4.42 | 0.33 |
| 54 | 28-Feb | 273.00 | 277.15 | 256.00 | 264.35 | 263.99 | -5.56 | 5,235.57 | 687,635 | 5.90 | 360,794 | 6.96 | 9.52 | 0.69 |
| 55 | 27-Feb | 293.00 | 293.00 | 278.00 | 279.90 | 281.73 | -3.40 | 5,543.54 | 264,899 | 2.27 | 147,300 | 2.84 | 4.15 | 0.28 |
| 56 | 25-Feb | 286.25 | 295.20 | 286.20 | 289.75 | 290.77 | 0.56 | 5,738.62 | 253,441 | 2.18 | 82,922 | 1.60 | 2.41 | 0.16 |
| 57 | 24-Feb | 291.00 | 296.00 | 286.30 | 288.15 | 290.60 | -1.42 | 5,706.94 | 191,580 | 1.64 | 80,704 | 1.56 | 2.35 | 0.15 |
| 58 | 21-Feb | 299.70 | 308.30 | 288.05 | 292.30 | 295.95 | -2.70 | 5,789.13 | 244,750 | 2.10 | 99,682 | 1.92 | 2.95 | 0.19 |
| 59 | 20-Feb | 304.00 | 309.30 | 298.30 | 300.40 | 302.05 | -0.83 | 5,949.55 | 308,323 | 2.65 | 182,701 | 3.52 | 5.52 | 0.35 |
| 60 | 19-Feb | 305.10 | 317.70 | 298.35 | 302.90 | 306.45 | -0.72 | 5,999.07 | 357,593 | 3.07 | 118,699 | 2.29 | 3.64 | 0.23 |
| 61 | 18-Feb | 308.00 | 313.65 | 298.20 | 305.10 | 303.82 | -2.40 | 6,042.64 | 596,965 | 5.12 | 201,132 | 3.88 | 6.11 | 0.39 |
| 62 | 17-Feb | 310.05 | 322.40 | 310.00 | 312.60 | 314.70 | -2.86 | 6,191.18 | 408,993 | 3.51 | 91,916 | 1.77 | 2.89 | 0.18 |
| 63 | 14-Feb | 336.00 | 338.55 | 316.50 | 321.80 | 324.85 | -6.28 | 6,373.39 | 934,857 | 8.02 | 299,679 | 5.78 | 9.74 | 0.57 |
| 64 | 13-Feb | 340.95 | 355.50 | 314.50 | 343.35 | 331.30 | 6.12 | 6,800.20 | 3,376,678 | 28.98 | 394,100 | 7.60 | 13.06 | 0.76 |
| 65 | 12-Feb | 285.00 | 323.55 | 273.55 | 323.55 | 301.01 | 19.99 | 6,408.05 | 6,820,173 | 58.53 | 485,343 | 9.36 | 14.61 | 0.93 |
| 66 | 11-Feb | 287.40 | 287.40 | 266.40 | 269.65 | 272.69 | -5.93 | 5,340.54 | 280,739 | 2.41 | 147,499 | 2.85 | 4.02 | 0.28 |
| 67 | 10-Feb | 299.10 | 310.50 | 284.40 | 286.65 | 290.43 | -4.27 | 5,677.23 | 160,659 | 1.38 | 76,447 | 1.47 | 2.22 | 0.15 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN