| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,373.0 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 700 | High52 Date: 24-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 2 | Low52 Price: 1,048.1 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 7,065,919,713 | Low52 Date: 19-Apr-2024 | SHP: 0.0 / 45.7 / 44.95 / 9.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.61 | ||||
| High/Low Price | Quarter: 1,373.0 / 1,186.0 | Month: 1,373.0 / 1,204.15 | Week: 1,373.0 / 1,327.2 | Day: 1,333.0 / 1,321.25 | Float67: 1.10 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,321.95 | 1,333.00 | 1,321.25 | 1,329.55 | 1,328.60 | -0.13 | 939,449.36 | 4,591,008 | 1.00 | 2,900,720 | 1.00 | 385.39 | 0.45 |
| 2 | 02-Apr | 1,322.15 | 1,337.95 | 1,322.15 | 1,331.25 | 1,330.74 | 0.97 | 940,650.56 | 8,042,214 | 1.75 | 5,847,254 | 2.02 | 778.12 | 0.91 |
| 3 | 01-Apr | 1,340.00 | 1,352.35 | 1,315.40 | 1,318.45 | 1,326.83 | -2.22 | 931,606.18 | 14,288,024 | 3.11 | 9,751,637 | 3.36 | 1,293.88 | 1.52 |
| 4 | 28-Mar | 1,336.00 | 1,357.95 | 1,327.20 | 1,348.35 | 1,345.90 | 0.88 | 952,733.28 | 8,266,544 | 1.80 | 5,424,044 | 1.87 | 730.02 | 0.85 |
| 5 | 27-Mar | 1,333.15 | 1,351.50 | 1,333.15 | 1,336.65 | 1,340.70 | 0.06 | 944,466.16 | 15,109,614 | 3.29 | 9,779,521 | 3.37 | 1,311.14 | 1.53 |
| 6 | 26-Mar | 1,344.05 | 1,358.00 | 1,331.50 | 1,335.90 | 1,341.51 | -0.58 | 943,936.21 | 10,859,639 | 2.37 | 6,386,435 | 2.20 | 856.75 | 1.00 |
| 7 | 25-Mar | 1,359.00 | 1,363.80 | 1,330.05 | 1,343.70 | 1,345.81 | -1.06 | 949,447.63 | 16,419,207 | 3.58 | 9,662,194 | 3.33 | 1,300.35 | 1.51 |
| 8 | 24-Mar | 1,355.95 | 1,373.00 | 1,345.05 | 1,358.15 | 1,358.95 | 1.12 | 959,657.89 | 9,352,280 | 2.04 | 6,262,107 | 2.16 | 850.99 | 0.98 |
| 9 | 21-Mar | 1,316.00 | 1,349.00 | 1,311.60 | 1,343.10 | 1,341.59 | 1.62 | 949,023.68 | 60,494,318 | 13.18 | 49,106,116 | 16.93 | 6,588.03 | 7.66 |
| 10 | 20-Mar | 1,320.00 | 1,324.25 | 1,311.05 | 1,321.70 | 1,319.08 | 0.65 | 933,902.61 | 10,886,735 | 2.37 | 8,648,648 | 2.98 | 1,140.83 | 1.35 |
| 11 | 19-Mar | 1,305.60 | 1,318.30 | 1,302.15 | 1,313.10 | 1,311.61 | 0.25 | 927,825.92 | 11,278,014 | 2.46 | 8,148,226 | 2.81 | 1,068.73 | 1.27 |
| 12 | 18-Mar | 1,285.50 | 1,313.85 | 1,280.65 | 1,309.85 | 1,299.54 | 3.22 | 925,529.49 | 15,645,427 | 3.41 | 9,819,575 | 3.39 | 1,276.09 | 1.53 |
| 13 | 17-Mar | 1,257.05 | 1,273.95 | 1,254.75 | 1,269.00 | 1,267.47 | 1.52 | 896,665.00 | 11,164,882 | 2.43 | 7,629,505 | 2.63 | 967.02 | 1.19 |
| 14 | 13-Mar | 1,251.05 | 1,255.60 | 1,245.30 | 1,250.05 | 1,250.96 | 0.49 | 883,275.29 | 8,132,940 | 1.77 | 5,169,165 | 1.78 | 646.64 | 0.81 |
| 15 | 12-Mar | 1,246.95 | 1,251.95 | 1,235.30 | 1,243.95 | 1,243.37 | -0.12 | 878,965.08 | 11,548,372 | 2.52 | 8,766,966 | 3.02 | 1,090.06 | 1.37 |
| 16 | 11-Mar | 1,217.20 | 1,248.00 | 1,217.20 | 1,245.40 | 1,238.81 | 2.51 | 879,989.64 | 10,927,950 | 2.38 | 6,476,305 | 2.23 | 802.29 | 1.01 |
| 17 | 10-Mar | 1,208.00 | 1,225.80 | 1,208.00 | 1,214.85 | 1,218.50 | 0.02 | 858,403.26 | 7,363,437 | 1.60 | 4,988,564 | 1.72 | 607.86 | 0.78 |
| 18 | 07-Mar | 1,211.10 | 1,217.85 | 1,206.30 | 1,214.55 | 1,213.63 | -0.29 | 858,191.28 | 6,620,284 | 1.44 | 4,345,177 | 1.50 | 527.34 | 0.68 |
| 19 | 06-Mar | 1,227.95 | 1,227.95 | 1,209.00 | 1,218.05 | 1,217.04 | 0.19 | 860,664.35 | 11,949,475 | 2.60 | 7,620,093 | 2.63 | 927.40 | 1.19 |
| 20 | 05-Mar | 1,217.00 | 1,225.95 | 1,211.30 | 1,215.70 | 1,216.73 | 0.44 | 859,003.86 | 9,052,846 | 1.97 | 6,365,861 | 2.19 | 774.55 | 0.99 |
| 21 | 04-Mar | 1,207.15 | 1,216.65 | 1,206.25 | 1,210.40 | 1,210.78 | 0.35 | 855,258.92 | 9,574,490 | 2.09 | 6,412,051 | 2.21 | 776.36 | 1.00 |
| 22 | 03-Mar | 1,210.50 | 1,217.00 | 1,204.15 | 1,206.20 | 1,209.49 | 0.17 | 852,291.24 | 8,158,881 | 1.78 | 5,309,533 | 1.83 | 642.18 | 0.83 |
| 23 | 28-Feb | 1,216.00 | 1,225.00 | 1,200.10 | 1,204.10 | 1,208.91 | -1.50 | 850,807.39 | 20,215,075 | 4.40 | 14,561,465 | 5.02 | 1,760.35 | 2.27 |
| 24 | 27-Feb | 1,225.15 | 1,234.85 | 1,218.45 | 1,222.45 | 1,226.56 | -0.14 | 863,773.36 | 12,008,162 | 2.62 | 7,967,265 | 2.75 | 977.23 | 1.24 |
| 25 | 25-Feb | 1,226.60 | 1,231.65 | 1,221.00 | 1,224.15 | 1,225.00 | 0.48 | 864,974.56 | 11,059,417 | 2.41 | 6,566,578 | 2.26 | 804.00 | 1.02 |
| 26 | 24-Feb | 1,226.70 | 1,231.90 | 1,210.25 | 1,218.35 | 1,217.57 | -1.18 | 860,876.33 | 11,522,480 | 2.51 | 9,047,110 | 3.12 | 1,101.55 | 1.41 |
| 27 | 21-Feb | 1,241.10 | 1,244.70 | 1,224.55 | 1,232.95 | 1,233.19 | -1.36 | 871,192.57 | 7,786,428 | 1.70 | 5,472,721 | 1.89 | 674.89 | 0.85 |
| 28 | 20-Feb | 1,255.35 | 1,264.00 | 1,246.75 | 1,249.95 | 1,252.30 | -0.93 | 883,204.63 | 8,398,849 | 1.83 | 6,174,805 | 2.13 | 773.27 | 0.96 |
| 29 | 19-Feb | 1,234.85 | 1,264.45 | 1,230.25 | 1,261.65 | 1,253.91 | 1.50 | 891,471.76 | 10,683,412 | 2.33 | 7,477,934 | 2.58 | 937.67 | 1.17 |
| 30 | 18-Feb | 1,252.90 | 1,257.60 | 1,237.05 | 1,243.05 | 1,242.37 | -0.65 | 878,329.15 | 8,135,042 | 1.77 | 5,687,676 | 1.96 | 706.62 | 0.89 |
| 31 | 17-Feb | 1,251.15 | 1,258.15 | 1,233.25 | 1,251.15 | 1,244.89 | -0.71 | 884,052.54 | 8,386,151 | 1.83 | 5,324,814 | 1.84 | 662.88 | 0.83 |
| 32 | 14-Feb | 1,252.10 | 1,263.50 | 1,244.45 | 1,260.10 | 1,254.48 | 0.90 | 890,376.54 | 10,368,438 | 2.26 | 7,971,893 | 2.75 | 1,000.06 | 1.24 |
| 33 | 13-Feb | 1,252.55 | 1,266.00 | 1,245.90 | 1,248.90 | 1,254.61 | -0.23 | 882,462.71 | 7,263,785 | 1.58 | 4,745,078 | 1.64 | 595.32 | 0.74 |
| 34 | 12-Feb | 1,257.20 | 1,269.75 | 1,244.65 | 1,251.80 | 1,252.33 | -0.08 | 884,511.83 | 8,809,352 | 1.92 | 6,044,738 | 2.08 | 757.00 | 0.94 |
| 35 | 11-Feb | 1,255.85 | 1,261.85 | 1,248.40 | 1,252.75 | 1,254.67 | -0.78 | 885,183.09 | 6,586,627 | 1.43 | 3,648,485 | 1.26 | 457.76 | 0.57 |
| 36 | 10-Feb | 1,257.20 | 1,265.00 | 1,249.35 | 1,262.60 | 1,257.56 | 0.45 | 892,143.02 | 5,740,361 | 1.25 | 3,847,424 | 1.33 | 483.84 | 0.60 |
| 37 | 07-Feb | 1,272.00 | 1,275.00 | 1,249.55 | 1,256.90 | 1,258.99 | -1.22 | 888,115.45 | 7,382,039 | 1.61 | 4,663,416 | 1.61 | 587.12 | 0.73 |
| 38 | 06-Feb | 1,275.00 | 1,279.00 | 1,263.20 | 1,272.40 | 1,270.57 | 0.37 | 899,067.62 | 8,396,554 | 1.83 | 4,000,579 | 1.38 | 508.30 | 0.62 |
| 39 | 05-Feb | 1,270.20 | 1,277.75 | 1,265.15 | 1,267.70 | 1,270.65 | -0.04 | 895,746.64 | 6,840,709 | 1.49 | 4,879,392 | 1.68 | 620.00 | 0.76 |
| 40 | 04-Feb | 1,262.80 | 1,280.50 | 1,260.00 | 1,268.20 | 1,270.45 | 1.21 | 896,099.94 | 14,839,077 | 3.23 | 10,433,968 | 3.60 | 1,325.58 | 1.63 |
| 41 | 03-Feb | 1,246.85 | 1,260.00 | 1,237.80 | 1,253.00 | 1,250.06 | -0.20 | 885,359.00 | 6,176,831 | 1.35 | 3,759,034 | 1.30 | 469.90 | 0.59 |
| 42 | 01-Feb | 1,251.15 | 1,261.35 | 1,233.80 | 1,255.55 | 1,250.34 | 0.22 | 887,161.55 | 3,011,914 | 0.66 | 892,242 | 0.31 | 111.56 | 0.14 |
| 43 | 31-Jan | 1,254.50 | 1,256.00 | 1,239.10 | 1,252.80 | 1,247.43 | -0.22 | 885,218.42 | 10,195,417 | 2.22 | 7,197,902 | 2.48 | 897.89 | 1.12 |
| 44 | 30-Jan | 1,250.00 | 1,259.85 | 1,239.50 | 1,255.60 | 1,250.26 | 0.32 | 887,196.88 | 11,921,041 | 2.60 | 5,832,933 | 2.01 | 729.27 | 0.91 |
| 45 | 29-Jan | 1,252.00 | 1,255.80 | 1,243.05 | 1,251.65 | 1,249.62 | 0.38 | 884,405.84 | 7,666,777 | 1.67 | 4,809,292 | 1.66 | 600.98 | 0.75 |
| 46 | 28-Jan | 1,247.35 | 1,264.00 | 1,236.00 | 1,246.90 | 1,252.87 | 1.54 | 881,049.53 | 18,066,499 | 3.94 | 9,642,421 | 3.32 | 1,208.07 | 1.50 |
| 47 | 27-Jan | 1,195.00 | 1,234.65 | 1,193.10 | 1,227.95 | 1,224.23 | 1.55 | 867,659.61 | 16,164,687 | 3.52 | 8,628,844 | 2.97 | 1,056.37 | 1.35 |
| 48 | 24-Jan | 1,203.10 | 1,218.00 | 1,202.00 | 1,209.20 | 1,209.19 | 0.62 | 854,411.01 | 9,216,792 | 2.01 | 5,975,238 | 2.06 | 722.52 | 0.93 |
| 49 | 23-Jan | 1,197.25 | 1,207.90 | 1,186.00 | 1,201.75 | 1,201.27 | 0.11 | 849,146.90 | 8,770,650 | 1.91 | 4,999,956 | 1.72 | 600.63 | 0.78 |
| 50 | 22-Jan | 1,201.00 | 1,207.50 | 1,191.80 | 1,200.45 | 1,199.65 | 0.36 | 848,228.33 | 10,377,123 | 2.26 | 6,984,683 | 2.41 | 837.92 | 1.09 |
| 51 | 21-Jan | 1,236.95 | 1,238.95 | 1,192.70 | 1,196.15 | 1,207.07 | -3.08 | 845,189.99 | 20,520,898 | 4.47 | 12,518,909 | 4.32 | 1,511.12 | 1.95 |
| 52 | 20-Jan | 1,223.90 | 1,241.75 | 1,215.25 | 1,232.95 | 1,229.43 | 0.61 | 871,192.57 | 7,676,418 | 1.67 | 5,250,077 | 1.81 | 645.46 | 0.82 |
| 53 | 17-Jan | 1,243.35 | 1,249.00 | 1,218.00 | 1,225.45 | 1,226.59 | -1.93 | 865,893.13 | 9,790,533 | 2.13 | 6,522,583 | 2.25 | 800.05 | 1.02 |
| 54 | 16-Jan | 1,245.10 | 1,255.50 | 1,239.65 | 1,249.10 | 1,247.22 | 0.87 | 882,604.03 | 11,895,924 | 2.59 | 6,551,666 | 2.26 | 817.14 | 1.02 |
| 55 | 15-Jan | 1,234.00 | 1,244.40 | 1,230.00 | 1,238.25 | 1,237.19 | -0.17 | 874,937.51 | 5,355,382 | 1.17 | 3,158,847 | 1.09 | 390.81 | 0.49 |
| 56 | 14-Jan | 1,233.35 | 1,244.85 | 1,227.45 | 1,240.30 | 1,236.06 | 0.85 | 876,386.02 | 10,342,698 | 2.25 | 6,654,720 | 2.29 | 822.56 | 1.04 |
| 57 | 13-Jan | 1,234.90 | 1,243.95 | 1,224.90 | 1,229.75 | 1,232.97 | -1.63 | 868,931.48 | 9,669,336 | 2.11 | 7,095,479 | 2.45 | 874.85 | 1.11 |
| 58 | 10-Jan | 1,259.00 | 1,264.95 | 1,243.10 | 1,249.85 | 1,250.93 | -1.00 | 883,133.98 | 7,854,524 | 1.71 | 5,635,376 | 1.94 | 704.95 | 0.88 |
| 59 | 09-Jan | 1,258.00 | 1,264.75 | 1,248.10 | 1,262.40 | 1,257.24 | -0.11 | 892,001.70 | 8,684,920 | 1.89 | 5,342,972 | 1.84 | 671.74 | 0.83 |
| 60 | 08-Jan | 1,280.55 | 1,285.00 | 1,252.35 | 1,263.75 | 1,264.70 | -1.23 | 892,955.60 | 7,566,309 | 1.65 | 4,748,418 | 1.64 | 600.53 | 0.74 |
| 61 | 07-Jan | 1,266.50 | 1,288.95 | 1,266.50 | 1,279.25 | 1,280.35 | 1.18 | 903,907.78 | 7,539,758 | 1.64 | 4,147,624 | 1.43 | 531.04 | 0.65 |
| 62 | 06-Jan | 1,268.05 | 1,277.75 | 1,257.00 | 1,264.10 | 1,265.34 | -0.08 | 893,202.91 | 7,504,047 | 1.63 | 4,480,448 | 1.54 | 566.93 | 0.70 |
| 63 | 03-Jan | 1,286.20 | 1,288.00 | 1,262.25 | 1,265.05 | 1,269.40 | -2.02 | 893,874.17 | 11,194,997 | 2.44 | 7,316,000 | 2.52 | 928.69 | 1.14 |
| 64 | 02-Jan | 1,285.10 | 1,293.40 | 1,278.40 | 1,290.60 | 1,288.34 | 0.54 | 911,927.60 | 7,433,222 | 1.62 | 4,605,861 | 1.59 | 593.39 | 0.72 |
| 65 | 01-Jan | 1,281.65 | 1,293.00 | 1,267.10 | 1,283.65 | 1,283.92 | 0.16 | 907,016.78 | 4,705,399 | 1.02 | 2,565,278 | 0.88 | 329.36 | 0.40 |
| 66 | 31-Dec | 1,286.90 | 1,289.95 | 1,280.10 | 1,281.65 | 1,282.67 | -1.01 | 905,603.60 | 8,449,607 | 1.84 | 5,620,362 | 1.94 | 720.91 | 0.88 |
| 67 | 30-Dec | 1,304.95 | 1,326.50 | 1,289.45 | 1,294.65 | 1,303.69 | -1.00 | 914,789.30 | 14,207,425 | 3.09 | 7,953,292 | 2.74 | 1,036.86 | 1.24 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK