| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,459.7 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 700 | High52 Date: 19-May-2025 | Bumper: 1,424.6; Drift%: 1.39 |
| Industry: Banks | Face Value: 2 | Low52 Price: 1,051.05 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 7,065,919,713 | Low52 Date: 05-Jun-2024 | SHP: 0.0 / 45.83 / 44.77 / 9.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.03 | ||||
| High/Low Price | Quarter: 1,373.0 / 1,186.0 | Month: 1,373.0 / 1,204.15 | Week: 1,458.7 / 1,404.0 | Day: 1,451.3 / 1,438.5 | Float67: 1.24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,442.90 | 1,451.30 | 1,438.50 | 1,444.70 | 1,445.11 | 0.45 | 1,020,813.42 | 5,510,460 | 1.21 | 3,293,659 | 1.14 | 475.97 | 0.51 |
| 2 | 20-May | 1,450.20 | 1,459.00 | 1,435.50 | 1,438.20 | 1,440.54 | -0.75 | 1,016,220.57 | 11,352,383 | 2.49 | 8,054,354 | 2.78 | 1,160.26 | 1.25 |
| 3 | 19-May | 1,446.50 | 1,459.70 | 1,443.80 | 1,449.00 | 1,451.29 | -0.34 | 1,023,851.00 | 6,005,334 | 1.32 | 3,954,297 | 1.36 | 573.88 | 0.62 |
| 4 | 16-May | 1,453.30 | 1,458.70 | 1,447.00 | 1,454.00 | 1,454.25 | 0.22 | 1,027,384.00 | 6,439,208 | 1.41 | 4,516,729 | 1.56 | 656.85 | 0.70 |
| 5 | 15-May | 1,425.90 | 1,456.50 | 1,415.50 | 1,450.80 | 1,438.96 | 1.72 | 1,025,123.63 | 18,209,264 | 3.99 | 10,202,410 | 3.52 | 1,468.09 | 1.59 |
| 6 | 14-May | 1,429.90 | 1,440.70 | 1,417.30 | 1,426.20 | 1,427.87 | -0.31 | 1,007,741.47 | 8,026,837 | 1.76 | 5,721,715 | 1.97 | 816.99 | 0.89 |
| 7 | 13-May | 1,440.10 | 1,447.90 | 1,427.40 | 1,430.60 | 1,432.31 | -1.24 | 1,010,850.47 | 12,475,424 | 2.73 | 7,683,857 | 2.65 | 1,100.57 | 1.20 |
| 8 | 12-May | 1,409.40 | 1,453.00 | 1,404.00 | 1,448.50 | 1,436.69 | 4.29 | 1,023,498.47 | 9,925,445 | 2.17 | 6,650,816 | 2.29 | 955.52 | 1.04 |
| 9 | 09-May | 1,415.20 | 1,419.90 | 1,387.00 | 1,388.90 | 1,394.54 | -3.25 | 981,385.59 | 13,491,197 | 2.95 | 9,814,195 | 3.38 | 1,368.63 | 1.53 |
| 10 | 08-May | 1,438.60 | 1,448.90 | 1,426.10 | 1,435.50 | 1,439.49 | 0.01 | 1,014,312.77 | 15,306,490 | 3.35 | 11,022,294 | 3.80 | 1,586.65 | 1.72 |
| 11 | 07-May | 1,425.00 | 1,442.00 | 1,421.00 | 1,435.40 | 1,431.25 | 0.27 | 1,014,242.12 | 10,480,453 | 2.30 | 7,671,334 | 2.64 | 1,097.96 | 1.20 |
| 12 | 06-May | 1,429.00 | 1,433.70 | 1,420.40 | 1,431.60 | 1,428.23 | 0.15 | 1,011,557.07 | 6,301,690 | 1.38 | 3,973,156 | 1.37 | 567.46 | 0.62 |
| 13 | 05-May | 1,440.00 | 1,446.80 | 1,426.00 | 1,429.40 | 1,432.29 | -0.21 | 1,010,002.56 | 4,565,705 | 1.00 | 2,952,560 | 1.02 | 422.89 | 0.46 |
| 14 | 02-May | 1,426.90 | 1,446.60 | 1,424.60 | 1,432.40 | 1,436.51 | 0.38 | 1,012,122.34 | 10,763,492 | 2.36 | 7,347,476 | 2.53 | 1,055.47 | 1.15 |
| 15 | 30-Apr | 1,433.00 | 1,433.70 | 1,400.00 | 1,427.00 | 1,427.91 | -0.20 | 1,008,306.00 | 14,192,027 | 3.11 | 10,600,497 | 3.65 | 1,513.66 | 1.65 |
| 16 | 29-Apr | 1,428.80 | 1,438.30 | 1,422.60 | 1,429.80 | 1,428.52 | 0.07 | 1,010,285.20 | 10,786,910 | 2.36 | 6,392,864 | 2.20 | 913.23 | 1.00 |
| 17 | 28-Apr | 1,405.60 | 1,435.00 | 1,403.80 | 1,428.80 | 1,427.33 | 1.71 | 1,009,578.61 | 10,948,561 | 2.40 | 7,494,044 | 2.58 | 1,069.65 | 1.17 |
| 18 | 25-Apr | 1,410.00 | 1,414.80 | 1,388.40 | 1,404.80 | 1,400.91 | 0.15 | 992,620.40 | 11,705,093 | 2.56 | 6,967,494 | 2.40 | 976.08 | 1.09 |
| 19 | 24-Apr | 1,416.30 | 1,421.20 | 1,398.80 | 1,402.70 | 1,407.84 | -1.52 | 991,136.56 | 15,678,099 | 3.43 | 9,875,876 | 3.40 | 1,390.37 | 1.54 |
| 20 | 23-Apr | 1,429.00 | 1,429.90 | 1,411.30 | 1,424.40 | 1,421.06 | 0.56 | 1,006,469.60 | 13,990,764 | 3.06 | 11,054,767 | 3.81 | 1,570.95 | 1.72 |
| 21 | 22-Apr | 1,412.80 | 1,418.80 | 1,398.90 | 1,416.50 | 1,410.65 | 0.48 | 1,000,887.53 | 16,135,274 | 3.53 | 10,389,426 | 3.58 | 1,465.58 | 1.62 |
| 22 | 21-Apr | 1,436.00 | 1,436.00 | 1,404.70 | 1,409.80 | 1,416.70 | 0.22 | 996,153.36 | 16,882,426 | 3.70 | 8,826,072 | 3.04 | 1,250.39 | 1.38 |
| 23 | 17-Apr | 1,362.00 | 1,408.90 | 1,360.10 | 1,406.70 | 1,391.92 | 3.71 | 993,962.93 | 17,490,424 | 3.83 | 10,291,194 | 3.55 | 1,432.45 | 1.60 |
| 24 | 16-Apr | 1,357.00 | 1,359.70 | 1,342.90 | 1,356.40 | 1,350.44 | 0.46 | 958,421.35 | 14,039,073 | 3.07 | 10,703,064 | 3.69 | 1,445.38 | 1.67 |
| 25 | 15-Apr | 1,351.00 | 1,354.30 | 1,336.20 | 1,350.20 | 1,347.70 | 2.94 | 954,040.48 | 15,202,603 | 3.33 | 10,576,959 | 3.65 | 1,425.46 | 1.65 |
| 26 | 11-Apr | 1,305.10 | 1,325.00 | 1,305.10 | 1,311.65 | 1,314.61 | 0.83 | 926,801.36 | 13,064,247 | 2.86 | 8,823,752 | 3.04 | 1,159.98 | 1.38 |
| 27 | 09-Apr | 1,304.95 | 1,305.10 | 1,284.50 | 1,300.80 | 1,296.12 | 0.07 | 919,134.84 | 13,005,622 | 2.85 | 8,758,800 | 3.02 | 1,135.25 | 1.37 |
| 28 | 08-Apr | 1,299.85 | 1,310.05 | 1,287.35 | 1,299.90 | 1,298.35 | 0.96 | 918,498.90 | 13,085,762 | 2.87 | 6,242,577 | 2.15 | 810.50 | 0.97 |
| 29 | 07-Apr | 1,295.25 | 1,325.00 | 1,265.00 | 1,287.55 | 1,290.47 | -3.58 | 909,772.49 | 19,185,012 | 4.20 | 12,055,212 | 4.16 | 1,555.69 | 1.88 |
| 30 | 04-Apr | 1,329.55 | 1,338.55 | 1,322.10 | 1,335.30 | 1,331.60 | 0.43 | 943,512.26 | 8,648,542 | 1.89 | 5,768,811 | 1.99 | 768.17 | 0.90 |
| 31 | 03-Apr | 1,321.95 | 1,333.00 | 1,321.25 | 1,329.55 | 1,328.60 | -0.13 | 939,449.36 | 4,591,008 | 1.01 | 2,900,720 | 1.00 | 385.39 | 0.45 |
| 32 | 02-Apr | 1,322.15 | 1,337.95 | 1,322.15 | 1,331.25 | 1,330.74 | 0.97 | 940,650.56 | 8,042,214 | 1.76 | 5,847,254 | 2.02 | 778.12 | 0.91 |
| 33 | 01-Apr | 1,340.00 | 1,352.35 | 1,315.40 | 1,318.45 | 1,326.83 | -2.22 | 931,606.18 | 14,288,024 | 3.13 | 9,751,637 | 3.36 | 1,293.88 | 1.52 |
| 34 | 28-Mar | 1,336.00 | 1,357.95 | 1,327.20 | 1,348.35 | 1,345.90 | 0.88 | 952,733.28 | 8,266,544 | 1.81 | 5,424,044 | 1.87 | 730.02 | 0.85 |
| 35 | 27-Mar | 1,333.15 | 1,351.50 | 1,333.15 | 1,336.65 | 1,340.70 | 0.06 | 944,466.16 | 15,109,614 | 3.31 | 9,779,521 | 3.37 | 1,311.14 | 1.53 |
| 36 | 26-Mar | 1,344.05 | 1,358.00 | 1,331.50 | 1,335.90 | 1,341.51 | -0.58 | 943,936.21 | 10,859,639 | 2.38 | 6,386,435 | 2.20 | 856.75 | 1.00 |
| 37 | 25-Mar | 1,359.00 | 1,363.80 | 1,330.05 | 1,343.70 | 1,345.81 | -1.06 | 949,447.63 | 16,419,207 | 3.60 | 9,662,194 | 3.33 | 1,300.35 | 1.51 |
| 38 | 24-Mar | 1,355.95 | 1,373.00 | 1,345.05 | 1,358.15 | 1,358.95 | 1.12 | 959,657.89 | 9,352,280 | 2.05 | 6,262,107 | 2.16 | 850.99 | 0.98 |
| 39 | 21-Mar | 1,316.00 | 1,349.00 | 1,311.60 | 1,343.10 | 1,341.59 | 1.62 | 949,023.68 | 60,494,318 | 13.25 | 49,106,116 | 16.93 | 6,588.03 | 7.66 |
| 40 | 20-Mar | 1,320.00 | 1,324.25 | 1,311.05 | 1,321.70 | 1,319.08 | 0.65 | 933,902.61 | 10,886,735 | 2.38 | 8,648,648 | 2.98 | 1,140.83 | 1.35 |
| 41 | 19-Mar | 1,305.60 | 1,318.30 | 1,302.15 | 1,313.10 | 1,311.61 | 0.25 | 927,825.92 | 11,278,014 | 2.47 | 8,148,226 | 2.81 | 1,068.73 | 1.27 |
| 42 | 18-Mar | 1,285.50 | 1,313.85 | 1,280.65 | 1,309.85 | 1,299.54 | 3.22 | 925,529.49 | 15,645,427 | 3.43 | 9,819,575 | 3.39 | 1,276.09 | 1.53 |
| 43 | 17-Mar | 1,257.05 | 1,273.95 | 1,254.75 | 1,269.00 | 1,267.47 | 1.52 | 896,665.00 | 11,164,882 | 2.45 | 7,629,505 | 2.63 | 967.02 | 1.19 |
| 44 | 13-Mar | 1,251.05 | 1,255.60 | 1,245.30 | 1,250.05 | 1,250.96 | 0.49 | 883,275.29 | 8,132,940 | 1.78 | 5,169,165 | 1.78 | 646.64 | 0.81 |
| 45 | 12-Mar | 1,246.95 | 1,251.95 | 1,235.30 | 1,243.95 | 1,243.37 | -0.12 | 878,965.08 | 11,548,372 | 2.53 | 8,766,966 | 3.02 | 1,090.06 | 1.37 |
| 46 | 11-Mar | 1,217.20 | 1,248.00 | 1,217.20 | 1,245.40 | 1,238.81 | 2.51 | 879,989.64 | 10,927,950 | 2.39 | 6,476,305 | 2.23 | 802.29 | 1.01 |
| 47 | 10-Mar | 1,208.00 | 1,225.80 | 1,208.00 | 1,214.85 | 1,218.50 | 0.02 | 858,403.26 | 7,363,437 | 1.61 | 4,988,564 | 1.72 | 607.86 | 0.78 |
| 48 | 07-Mar | 1,211.10 | 1,217.85 | 1,206.30 | 1,214.55 | 1,213.63 | -0.29 | 858,191.28 | 6,620,284 | 1.45 | 4,345,177 | 1.50 | 527.34 | 0.68 |
| 49 | 06-Mar | 1,227.95 | 1,227.95 | 1,209.00 | 1,218.05 | 1,217.04 | 0.19 | 860,664.35 | 11,949,475 | 2.62 | 7,620,093 | 2.63 | 927.40 | 1.19 |
| 50 | 05-Mar | 1,217.00 | 1,225.95 | 1,211.30 | 1,215.70 | 1,216.73 | 0.44 | 859,003.86 | 9,052,846 | 1.98 | 6,365,861 | 2.19 | 774.55 | 0.99 |
| 51 | 04-Mar | 1,207.15 | 1,216.65 | 1,206.25 | 1,210.40 | 1,210.78 | 0.35 | 855,258.92 | 9,574,490 | 2.10 | 6,412,051 | 2.21 | 776.36 | 1.00 |
| 52 | 03-Mar | 1,210.50 | 1,217.00 | 1,204.15 | 1,206.20 | 1,209.49 | 0.17 | 852,291.24 | 8,158,881 | 1.79 | 5,309,533 | 1.83 | 642.18 | 0.83 |
| 53 | 28-Feb | 1,216.00 | 1,225.00 | 1,200.10 | 1,204.10 | 1,208.91 | -1.50 | 850,807.39 | 20,215,075 | 4.43 | 14,561,465 | 5.02 | 1,760.35 | 2.27 |
| 54 | 27-Feb | 1,225.15 | 1,234.85 | 1,218.45 | 1,222.45 | 1,226.56 | -0.14 | 863,773.36 | 12,008,162 | 2.63 | 7,967,265 | 2.75 | 977.23 | 1.24 |
| 55 | 25-Feb | 1,226.60 | 1,231.65 | 1,221.00 | 1,224.15 | 1,225.00 | 0.48 | 864,974.56 | 11,059,417 | 2.42 | 6,566,578 | 2.26 | 804.00 | 1.02 |
| 56 | 24-Feb | 1,226.70 | 1,231.90 | 1,210.25 | 1,218.35 | 1,217.57 | -1.18 | 860,876.33 | 11,522,480 | 2.52 | 9,047,110 | 3.12 | 1,101.55 | 1.41 |
| 57 | 21-Feb | 1,241.10 | 1,244.70 | 1,224.55 | 1,232.95 | 1,233.19 | -1.36 | 871,192.57 | 7,786,428 | 1.71 | 5,472,721 | 1.89 | 674.89 | 0.85 |
| 58 | 20-Feb | 1,255.35 | 1,264.00 | 1,246.75 | 1,249.95 | 1,252.30 | -0.93 | 883,204.63 | 8,398,849 | 1.84 | 6,174,805 | 2.13 | 773.27 | 0.96 |
| 59 | 19-Feb | 1,234.85 | 1,264.45 | 1,230.25 | 1,261.65 | 1,253.91 | 1.50 | 891,471.76 | 10,683,412 | 2.34 | 7,477,934 | 2.58 | 937.67 | 1.17 |
| 60 | 18-Feb | 1,252.90 | 1,257.60 | 1,237.05 | 1,243.05 | 1,242.37 | -0.65 | 878,329.15 | 8,135,042 | 1.78 | 5,687,676 | 1.96 | 706.62 | 0.89 |
| 61 | 17-Feb | 1,251.15 | 1,258.15 | 1,233.25 | 1,251.15 | 1,244.89 | -0.71 | 884,052.54 | 8,386,151 | 1.84 | 5,324,814 | 1.84 | 662.88 | 0.83 |
| 62 | 14-Feb | 1,252.10 | 1,263.50 | 1,244.45 | 1,260.10 | 1,254.48 | 0.90 | 890,376.54 | 10,368,438 | 2.27 | 7,971,893 | 2.75 | 1,000.06 | 1.24 |
| 63 | 13-Feb | 1,252.55 | 1,266.00 | 1,245.90 | 1,248.90 | 1,254.61 | -0.23 | 882,462.71 | 7,263,785 | 1.59 | 4,745,078 | 1.64 | 595.32 | 0.74 |
| 64 | 12-Feb | 1,257.20 | 1,269.75 | 1,244.65 | 1,251.80 | 1,252.33 | -0.08 | 884,511.83 | 8,809,352 | 1.93 | 6,044,738 | 2.08 | 757.00 | 0.94 |
| 65 | 11-Feb | 1,255.85 | 1,261.85 | 1,248.40 | 1,252.75 | 1,254.67 | -0.78 | 885,183.09 | 6,586,627 | 1.44 | 3,648,485 | 1.26 | 457.76 | 0.57 |
| 66 | 10-Feb | 1,257.20 | 1,265.00 | 1,249.35 | 1,262.60 | 1,257.56 | 0.45 | 892,143.02 | 5,740,361 | 1.26 | 3,847,424 | 1.33 | 483.84 | 0.60 |
| 67 | 07-Feb | 1,272.00 | 1,275.00 | 1,249.55 | 1,256.90 | 1,258.99 | -1.22 | 888,115.45 | 7,382,039 | 1.62 | 4,663,416 | 1.61 | 587.12 | 0.73 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK