| Macro-sector: Industrials | Band: 20 | High52 Price: 1,088.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 660.3 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 15,779,735 | Low52 Date: 30-Mar-2026 | SHP: 74.26 / 0.11 / 1.99 / 23.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 969.7 / 575.15 | Month: 842.2 / 676.0 | Week: 865.0 / 792.0 | Day: 727.45 / 705.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 718.00 | 727.45 | 705.00 | 721.90 | 719.01 | 1.60 | 1,139.14 | 25,219 | 3.72 | 12,413 | 3.48 | 0.89 | 33 |
| 2 | 06-Apr | 709.15 | 718.80 | 701.00 | 710.55 | 709.76 | 0.20 | 1,121.23 | 19,727 | 2.91 | 9,152 | 2.56 | 0.65 | 25 |
| 3 | 02-Apr | 670.10 | 713.00 | 670.10 | 709.15 | 699.89 | 3.65 | 1,119.02 | 35,360 | 5.22 | 14,526 | 4.07 | 1.02 | 39 |
| 4 | 01-Apr | 698.90 | 710.70 | 675.00 | 684.15 | 692.12 | 2.82 | 1,079.57 | 46,187 | 6.82 | 24,188 | 6.78 | 1.67 | 65 |
| 5 | 30-Mar | 683.00 | 695.00 | 660.30 | 665.40 | 674.52 | -4.38 | 1,049.98 | 58,947 | 8.71 | 33,399 | 9.36 | 2.25 | 90 |
| 6 | 27-Mar | 739.90 | 739.90 | 690.00 | 695.85 | 704.53 | -4.36 | 1,098.03 | 46,561 | 6.88 | 29,709 | 8.32 | 2.09 | 80 |
| 7 | 25-Mar | 724.80 | 742.70 | 723.35 | 727.60 | 733.46 | 2.13 | 1,148.13 | 25,703 | 3.80 | 12,518 | 3.51 | 0.92 | 34 |
| 8 | 24-Mar | 724.90 | 734.50 | 704.00 | 712.40 | 716.47 | 0.71 | 1,124.15 | 45,751 | 6.76 | 21,740 | 6.09 | 1.56 | 58 |
| 9 | 23-Mar | 755.30 | 760.00 | 701.45 | 707.40 | 724.97 | -7.41 | 1,116.26 | 64,833 | 9.58 | 35,658 | 9.99 | 2.59 | 96 |
| 10 | 20-Mar | 786.00 | 798.00 | 755.00 | 764.00 | 777.35 | -1.34 | 1,205.00 | 32,871 | 4.85 | 17,658 | 4.95 | 1.37 | 47 |
| 11 | 19-Mar | 808.10 | 812.65 | 771.00 | 774.40 | 785.82 | -4.82 | 1,221.98 | 56,412 | 8.33 | 33,262 | 9.32 | 2.61 | 89 |
| 12 | 18-Mar | 815.00 | 847.00 | 792.50 | 813.65 | 827.32 | -0.10 | 1,283.92 | 53,431 | 7.89 | 24,122 | 6.76 | 2.00 | 65 |
| 13 | 17-Mar | 800.10 | 817.60 | 790.20 | 814.45 | 807.66 | 2.50 | 1,285.18 | 25,177 | 3.72 | 10,959 | 3.07 | 0.89 | 29 |
| 14 | 16-Mar | 790.05 | 810.00 | 773.85 | 794.55 | 790.14 | 0.74 | 1,253.78 | 51,526 | 7.61 | 22,487 | 6.30 | 1.78 | 60 |
| 15 | 13-Mar | 828.00 | 828.00 | 780.60 | 788.70 | 803.98 | -3.84 | 1,244.55 | 46,204 | 6.82 | 26,493 | 7.42 | 2.13 | 71 |
| 16 | 12-Mar | 815.00 | 834.50 | 805.20 | 820.20 | 820.52 | -0.46 | 1,294.25 | 36,336 | 5.37 | 17,586 | 4.93 | 1.44 | 47 |
| 17 | 11-Mar | 836.45 | 844.60 | 819.00 | 823.95 | 830.74 | -1.07 | 1,300.17 | 21,941 | 3.24 | 12,305 | 3.45 | 1.02 | 33 |
| 18 | 10-Mar | 840.00 | 857.20 | 824.55 | 832.85 | 837.83 | 1.14 | 1,314.22 | 39,763 | 5.87 | 15,207 | 4.26 | 1.27 | 41 |
| 19 | 09-Mar | 828.00 | 837.10 | 763.95 | 823.50 | 818.03 | -1.75 | 1,299.46 | 42,839 | 6.33 | 21,505 | 6.02 | 1.76 | 58 |
| 20 | 06-Mar | 828.10 | 846.00 | 828.10 | 838.15 | 838.78 | 1.21 | 1,322.58 | 34,055 | 5.03 | 18,493 | 5.18 | 1.55 | 50 |
| 21 | 05-Mar | 833.00 | 854.00 | 819.55 | 828.10 | 838.37 | 0.39 | 1,306.72 | 61,883 | 9.14 | 25,416 | 7.12 | 2.13 | 68 |
| 22 | 04-Mar | 824.90 | 846.95 | 800.35 | 824.90 | 817.02 | -0.42 | 1,301.67 | 61,224 | 9.04 | 27,942 | 7.83 | 2.28 | 75 |
| 23 | 02-Mar | 803.00 | 851.00 | 782.50 | 828.35 | 826.81 | 0.35 | 1,307.11 | 81,894 | 12.09 | 38,615 | 10.82 | 3.19 | 104 |
| 24 | 27-Feb | 811.80 | 831.55 | 792.00 | 825.45 | 813.29 | 2.19 | 1,302.54 | 41,409 | 6.12 | 21,437 | 6.00 | 1.74 | 57 |
| 25 | 26-Feb | 810.90 | 828.90 | 805.25 | 807.75 | 813.74 | 0.09 | 1,274.61 | 21,962 | 3.24 | 8,928 | 2.50 | 0.73 | 24 |
| 26 | 25-Feb | 821.80 | 836.90 | 805.00 | 807.05 | 817.18 | -1.79 | 1,273.50 | 33,841 | 5.00 | 16,082 | 4.50 | 1.31 | 43 |
| 27 | 24-Feb | 850.00 | 850.00 | 808.70 | 821.80 | 825.75 | 0.02 | 1,296.78 | 40,581 | 5.99 | 16,575 | 4.64 | 1.37 | 44 |
| 28 | 23-Feb | 850.50 | 865.00 | 812.35 | 821.65 | 835.21 | -2.80 | 1,296.54 | 52,152 | 7.70 | 29,778 | 8.34 | 2.49 | 80 |
| 29 | 20-Feb | 805.50 | 850.00 | 800.60 | 845.35 | 838.12 | 4.73 | 1,333.94 | 81,852 | 12.09 | 41,236 | 11.55 | 3.46 | 111 |
| 30 | 19-Feb | 809.05 | 818.05 | 802.00 | 807.20 | 808.72 | -0.45 | 1,273.74 | 25,235 | 3.73 | 11,817 | 3.31 | 0.96 | 32 |
| 31 | 18-Feb | 805.00 | 836.30 | 791.00 | 810.85 | 814.55 | 0.84 | 1,279.50 | 67,125 | 9.91 | 28,819 | 8.07 | 2.35 | 77 |
| 32 | 17-Feb | 776.00 | 812.00 | 767.70 | 804.10 | 797.94 | 3.47 | 1,268.85 | 65,219 | 9.63 | 30,898 | 8.65 | 2.47 | 83 |
| 33 | 16-Feb | 768.95 | 792.80 | 751.40 | 777.10 | 773.98 | 7.28 | 1,226.24 | 138,538 | 20.46 | 44,667 | 12.51 | 3.46 | 120 |
| 34 | 13-Feb | 748.00 | 767.95 | 717.05 | 724.35 | 743.25 | -3.19 | 1,143.01 | 65,448 | 9.67 | 38,356 | 10.74 | 2.85 | 103 |
| 35 | 12-Feb | 747.05 | 754.80 | 740.05 | 748.20 | 747.17 | -0.11 | 1,180.64 | 8,513 | 1.26 | 4,599 | 1.29 | 0.34 | 12 |
| 36 | 11-Feb | 755.00 | 755.05 | 734.60 | 749.00 | 746.28 | -0.10 | 1,181.00 | 23,955 | 3.54 | 18,084 | 5.07 | 1.35 | 48 |
| 37 | 10-Feb | 739.70 | 753.00 | 729.35 | 749.75 | 742.88 | 2.63 | 1,183.09 | 16,840 | 2.49 | 8,906 | 2.49 | 0.66 | 24 |
| 38 | 09-Feb | 749.90 | 749.90 | 726.05 | 730.55 | 733.97 | -0.88 | 1,152.79 | 25,105 | 3.71 | 13,698 | 3.84 | 1.01 | 37 |
| 39 | 06-Feb | 729.00 | 746.95 | 725.45 | 737.00 | 738.76 | 0.47 | 1,162.00 | 19,458 | 2.87 | 7,055 | 1.98 | 0.52 | 18 |
| 40 | 05-Feb | 728.45 | 736.70 | 718.45 | 733.55 | 727.60 | 0.05 | 1,157.52 | 6,770 | 1.00 | 3,569 | 1.00 | 0.26 | 9 |
| 41 | 04-Feb | 729.80 | 739.70 | 716.20 | 733.20 | 730.68 | 1.76 | 1,156.97 | 9,943 | 1.47 | 4,833 | 1.35 | 0.35 | 13 |
| 42 | 03-Feb | 727.00 | 735.00 | 715.10 | 720.55 | 723.20 | 0.01 | 1,137.01 | 16,212 | 2.39 | 9,623 | 2.70 | 0.70 | 25 |
| 43 | 02-Feb | 723.60 | 723.60 | 708.10 | 720.45 | 714.76 | 0.08 | 1,136.85 | 14,913 | 2.20 | 7,201 | 2.02 | 0.51 | 19 |
| 44 | 01-Feb | 715.00 | 736.40 | 714.00 | 719.90 | 722.80 | -0.74 | 1,135.98 | 7,606 | 1.12 | 3,837 | 1.07 | 0.28 | 10 |
| 45 | 30-Jan | 721.00 | 731.85 | 709.80 | 725.30 | 724.93 | 0.69 | 1,144.50 | 9,662 | 1.43 | 4,948 | 1.39 | 0.36 | 13 |
| 46 | 29-Jan | 727.05 | 728.85 | 708.00 | 720.30 | 716.53 | -0.93 | 1,136.61 | 14,574 | 2.15 | 8,188 | 2.29 | 0.59 | 21 |
| 47 | 28-Jan | 720.50 | 732.60 | 712.10 | 727.05 | 724.13 | 0.34 | 1,147.27 | 12,461 | 1.84 | 5,556 | 1.56 | 0.40 | 14 |
| 48 | 27-Jan | 731.10 | 734.65 | 718.00 | 724.60 | 725.48 | -1.57 | 1,143.40 | 10,961 | 1.62 | 4,964 | 1.39 | 0.36 | 13 |
| 49 | 23-Jan | 733.55 | 743.00 | 727.05 | 736.15 | 732.02 | 0.35 | 1,161.63 | 13,307 | 1.97 | 7,461 | 2.09 | 0.55 | 19 |
| 50 | 22-Jan | 748.80 | 748.80 | 727.00 | 733.55 | 734.97 | 0.71 | 1,157.52 | 15,873 | 2.34 | 7,488 | 2.10 | 0.55 | 20 |
| 51 | 21-Jan | 755.00 | 755.00 | 723.00 | 728.35 | 730.16 | -0.53 | 1,149.32 | 19,859 | 2.93 | 8,203 | 2.30 | 0.60 | 21 |
| 52 | 20-Jan | 766.40 | 767.05 | 723.00 | 732.25 | 737.70 | -4.93 | 1,155.47 | 50,696 | 7.49 | 24,396 | 6.83 | 1.80 | 64 |
| 53 | 19-Jan | 741.00 | 798.75 | 741.00 | 770.25 | 770.39 | 2.50 | 1,215.43 | 28,967 | 4.28 | 12,680 | 3.55 | 0.98 | 33 |
| 54 | 16-Jan | 746.00 | 763.00 | 736.10 | 751.45 | 745.87 | 0.33 | 1,185.77 | 11,405 | 1.68 | 6,388 | 1.79 | 0.48 | 17 |
| 55 | 14-Jan | 746.45 | 753.50 | 725.45 | 749.00 | 737.63 | -0.16 | 1,181.00 | 23,276 | 3.44 | 11,098 | 3.11 | 0.82 | 29 |
| 56 | 13-Jan | 730.00 | 764.90 | 727.85 | 750.20 | 748.83 | 3.16 | 1,183.80 | 27,810 | 4.11 | 12,595 | 3.53 | 0.94 | 33 |
| 57 | 12-Jan | 748.00 | 748.00 | 710.00 | 727.25 | 726.58 | -2.75 | 1,147.58 | 40,121 | 5.93 | 15,942 | 4.47 | 1.16 | 42 |
| 58 | 09-Jan | 760.00 | 774.30 | 743.85 | 747.80 | 756.13 | -1.10 | 1,180.01 | 30,707 | 4.54 | 16,196 | 4.54 | 1.22 | 42 |
| 59 | 08-Jan | 792.75 | 798.80 | 750.00 | 756.10 | 771.02 | -3.69 | 1,193.11 | 38,693 | 5.71 | 20,964 | 5.87 | 1.62 | 55 |
| 60 | 07-Jan | 777.00 | 816.75 | 775.00 | 785.05 | 791.44 | 1.30 | 1,238.79 | 36,777 | 5.43 | 11,592 | 3.25 | 0.92 | 30 |
| 61 | 06-Jan | 799.90 | 799.90 | 768.10 | 774.95 | 775.83 | -2.40 | 1,222.85 | 23,563 | 3.48 | 10,772 | 3.02 | 0.84 | 28 |
| 62 | 05-Jan | 805.00 | 812.00 | 787.05 | 794.00 | 796.96 | -1.67 | 1,252.00 | 12,600 | 1.86 | 7,769 | 2.18 | 0.62 | 20 |
| 63 | 02-Jan | 817.50 | 820.00 | 802.00 | 807.50 | 809.48 | -0.23 | 1,274.21 | 12,955 | 1.91 | 6,745 | 1.89 | 0.55 | 18 |
| 64 | 01-Jan | 819.00 | 819.00 | 800.20 | 809.40 | 806.36 | -0.03 | 1,277.21 | 7,274 | 1.07 | 4,106 | 1.15 | 0.33 | 11 |
| 65 | 31-Dec | 799.95 | 815.40 | 792.05 | 809.65 | 803.13 | 1.24 | 1,277.61 | 17,590 | 2.60 | 8,931 | 2.50 | 0.72 | 23 |
| 66 | 30-Dec | 811.85 | 819.00 | 795.45 | 799.70 | 804.90 | -1.40 | 1,261.91 | 12,382 | 1.83 | 5,747 | 1.61 | 0.46 | 15 |
| 67 | 29-Dec | 820.15 | 835.00 | 800.10 | 811.05 | 818.17 | -1.92 | 1,279.82 | 31,041 | 4.58 | 19,210 | 5.38 | 1.57 | 50 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB