| Macro-sector: Industrials | Band: 20 | High52 Price: 1,088.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 575.15 | Barrier: 760.0; Drift%: -2.52 |
| Basic Industry: Industrial Products | Total Equity: 15,779,735 | Low52 Date: 17-Feb-2025 | SHP: 74.4 / 0.01 / 1.21 / 24.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 969.7 / 575.15 | Month: 825.0 / 755.0 | Week: 742.4 / 719.45 | Day: 749.5 / 726.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 733.90 | 749.50 | 726.50 | 741.35 | 739.74 | 2.03 | 1,169.83 | 20,029 | 2.92 | 10,119 | 3.03 | 0.75 | 26 |
| 2 | 26-Aug | 734.05 | 734.30 | 723.45 | 726.60 | 727.18 | -1.01 | 1,146.56 | 11,116 | 1.62 | 9,191 | 2.75 | 0.67 | 24 |
| 3 | 25-Aug | 742.15 | 750.40 | 730.35 | 734.05 | 736.85 | -1.09 | 1,158.31 | 21,206 | 3.09 | 14,879 | 4.45 | 1.10 | 39 |
| 4 | 22-Aug | 730.00 | 745.00 | 726.10 | 742.15 | 737.54 | 1.37 | 1,171.09 | 8,451 | 1.23 | 4,949 | 1.48 | 0.37 | 13 |
| 5 | 21-Aug | 724.90 | 747.15 | 724.90 | 732.15 | 738.23 | -0.52 | 1,155.31 | 11,219 | 1.63 | 7,016 | 2.10 | 0.52 | 18 |
| 6 | 20-Aug | 742.80 | 742.80 | 731.65 | 735.95 | 737.47 | 0.07 | 1,161.31 | 6,870 | 1.00 | 3,940 | 1.18 | 0.29 | 10 |
| 7 | 19-Aug | 736.00 | 740.25 | 726.60 | 735.45 | 734.82 | 0.66 | 1,160.52 | 10,099 | 1.47 | 5,935 | 1.78 | 0.44 | 15 |
| 8 | 18-Aug | 725.10 | 745.45 | 723.05 | 730.65 | 734.63 | 1.13 | 1,152.95 | 10,587 | 1.54 | 5,731 | 1.72 | 0.42 | 15 |
| 9 | 14-Aug | 721.00 | 734.00 | 720.00 | 722.50 | 724.93 | -0.62 | 1,140.09 | 7,685 | 1.12 | 4,059 | 1.22 | 0.29 | 11 |
| 10 | 13-Aug | 726.60 | 740.00 | 724.80 | 727.00 | 732.46 | 0.60 | 1,147.00 | 11,340 | 1.65 | 5,288 | 1.58 | 0.39 | 14 |
| 11 | 12-Aug | 726.00 | 735.40 | 720.60 | 722.65 | 728.48 | 0.08 | 1,140.32 | 10,287 | 1.50 | 4,681 | 1.40 | 0.34 | 12 |
| 12 | 11-Aug | 730.25 | 742.40 | 719.45 | 722.05 | 725.46 | -1.12 | 1,139.38 | 20,467 | 2.98 | 11,013 | 3.30 | 0.80 | 29 |
| 13 | 08-Aug | 760.00 | 760.00 | 725.00 | 730.25 | 743.78 | -6.44 | 1,152.32 | 44,281 | 6.44 | 25,140 | 7.53 | 1.87 | 65 |
| 14 | 07-Aug | 742.10 | 794.00 | 702.05 | 780.55 | 750.73 | 2.85 | 1,231.69 | 148,883 | 21.67 | 30,212 | 9.05 | 2.27 | 78 |
| 15 | 06-Aug | 781.00 | 789.10 | 755.00 | 758.95 | 766.55 | -3.45 | 1,197.60 | 20,627 | 3.00 | 13,108 | 3.92 | 1.00 | 34 |
| 16 | 05-Aug | 779.00 | 798.45 | 779.00 | 786.10 | 787.85 | -0.26 | 1,240.44 | 7,221 | 1.05 | 3,339 | 1.00 | 0.26 | 9 |
| 17 | 04-Aug | 780.00 | 799.00 | 775.50 | 788.15 | 785.71 | 0.57 | 1,243.68 | 10,611 | 1.54 | 4,971 | 1.49 | 0.39 | 13 |
| 18 | 01-Aug | 810.00 | 812.00 | 781.00 | 783.65 | 792.53 | -3.12 | 1,236.58 | 7,981 | 1.16 | 5,382 | 1.61 | 0.43 | 14 |
| 19 | 31-Jul | 777.00 | 817.00 | 770.50 | 808.85 | 797.74 | 4.17 | 1,276.34 | 32,885 | 4.79 | 16,851 | 5.05 | 1.34 | 44 |
| 20 | 30-Jul | 783.60 | 783.60 | 772.20 | 776.50 | 776.77 | 0.08 | 1,225.30 | 8,632 | 1.26 | 4,535 | 1.36 | 0.35 | 12 |
| 21 | 29-Jul | 777.70 | 790.80 | 774.00 | 775.85 | 781.08 | 0.01 | 1,224.27 | 12,597 | 1.83 | 7,838 | 2.35 | 0.61 | 20 |
| 22 | 28-Jul | 789.00 | 794.00 | 771.00 | 775.75 | 781.18 | -1.21 | 1,224.11 | 12,983 | 1.89 | 8,316 | 2.49 | 0.65 | 22 |
| 23 | 25-Jul | 798.15 | 798.15 | 780.00 | 785.25 | 786.73 | -1.62 | 1,239.10 | 13,518 | 1.97 | 9,108 | 2.73 | 0.72 | 24 |
| 24 | 24-Jul | 810.00 | 810.45 | 790.50 | 798.15 | 800.15 | -0.68 | 1,259.46 | 11,724 | 1.71 | 4,967 | 1.49 | 0.40 | 13 |
| 25 | 23-Jul | 814.75 | 814.75 | 798.00 | 803.60 | 803.68 | -0.92 | 1,268.06 | 12,354 | 1.80 | 5,526 | 1.65 | 0.44 | 14 |
| 26 | 22-Jul | 803.50 | 817.00 | 795.00 | 811.10 | 805.07 | 0.95 | 1,279.89 | 14,981 | 2.18 | 9,303 | 2.79 | 0.75 | 24 |
| 27 | 21-Jul | 804.15 | 817.20 | 796.10 | 803.50 | 807.71 | -0.08 | 1,267.90 | 12,766 | 1.86 | 6,842 | 2.05 | 0.55 | 18 |
| 28 | 18-Jul | 820.40 | 820.40 | 800.00 | 804.15 | 806.97 | -1.69 | 1,268.93 | 12,331 | 1.79 | 6,267 | 1.88 | 0.51 | 16 |
| 29 | 17-Jul | 803.10 | 825.00 | 793.60 | 817.95 | 812.87 | 1.98 | 1,290.70 | 45,654 | 6.64 | 22,944 | 6.87 | 1.87 | 60 |
| 30 | 16-Jul | 804.05 | 806.00 | 791.00 | 802.10 | 798.49 | 0.75 | 1,265.69 | 20,648 | 3.01 | 13,438 | 4.02 | 1.07 | 35 |
| 31 | 15-Jul | 760.50 | 799.35 | 760.50 | 796.10 | 785.79 | 4.75 | 1,256.22 | 39,595 | 5.76 | 21,958 | 6.57 | 1.73 | 57 |
| 32 | 14-Jul | 783.00 | 783.35 | 755.00 | 760.00 | 768.75 | -2.97 | 1,199.00 | 28,284 | 4.12 | 17,066 | 5.11 | 1.31 | 44 |
| 33 | 11-Jul | 791.25 | 794.15 | 780.00 | 783.25 | 785.26 | -1.01 | 1,235.95 | 12,616 | 1.84 | 8,326 | 2.49 | 0.65 | 22 |
| 34 | 10-Jul | 793.80 | 793.80 | 781.45 | 791.25 | 787.89 | 0.67 | 1,248.57 | 12,604 | 1.83 | 6,703 | 2.01 | 0.53 | 17 |
| 35 | 09-Jul | 793.00 | 798.60 | 784.00 | 785.95 | 788.70 | -0.33 | 1,240.21 | 20,372 | 2.96 | 14,479 | 4.34 | 1.14 | 38 |
| 36 | 08-Jul | 800.00 | 800.00 | 784.60 | 788.55 | 789.20 | -1.01 | 1,244.31 | 13,693 | 1.99 | 8,772 | 2.63 | 0.69 | 23 |
| 37 | 07-Jul | 790.00 | 802.00 | 786.55 | 796.60 | 795.97 | 0.29 | 1,257.01 | 19,143 | 2.79 | 9,454 | 2.83 | 0.75 | 25 |
| 38 | 04-Jul | 781.00 | 801.90 | 777.30 | 794.30 | 791.35 | 1.70 | 1,253.38 | 22,484 | 3.27 | 13,318 | 3.99 | 1.05 | 35 |
| 39 | 03-Jul | 780.00 | 788.00 | 778.10 | 781.00 | 782.57 | -0.19 | 1,232.00 | 15,113 | 2.20 | 8,191 | 2.45 | 0.64 | 21 |
| 40 | 02-Jul | 775.00 | 792.65 | 775.00 | 782.50 | 785.14 | -0.18 | 1,234.76 | 26,140 | 3.80 | 13,713 | 4.11 | 1.08 | 36 |
| 41 | 01-Jul | 801.90 | 814.90 | 775.00 | 783.95 | 794.09 | -1.66 | 1,237.05 | 30,265 | 4.40 | 13,317 | 3.99 | 1.06 | 35 |
| 42 | 30-Jun | 771.50 | 800.10 | 771.50 | 797.15 | 790.15 | 2.81 | 1,257.88 | 37,625 | 5.48 | 18,649 | 5.58 | 1.47 | 48 |
| 43 | 27-Jun | 779.35 | 788.00 | 768.05 | 775.40 | 779.58 | -0.51 | 1,223.56 | 20,189 | 2.94 | 13,611 | 4.08 | 1.06 | 35 |
| 44 | 26-Jun | 788.50 | 793.20 | 777.70 | 779.35 | 782.66 | -0.92 | 1,229.79 | 18,703 | 2.72 | 10,312 | 3.09 | 0.81 | 27 |
| 45 | 25-Jun | 781.55 | 796.30 | 781.55 | 786.55 | 788.60 | 0.64 | 1,241.16 | 11,954 | 1.74 | 6,655 | 1.99 | 0.52 | 17 |
| 46 | 24-Jun | 783.75 | 786.05 | 774.00 | 781.55 | 779.24 | 1.09 | 1,233.27 | 23,676 | 3.45 | 12,198 | 3.65 | 0.95 | 32 |
| 47 | 23-Jun | 766.10 | 780.00 | 762.00 | 773.10 | 771.71 | -0.90 | 1,219.93 | 18,261 | 2.66 | 7,679 | 2.30 | 0.59 | 20 |
| 48 | 20-Jun | 773.65 | 803.00 | 769.80 | 780.10 | 785.42 | 1.34 | 1,230.98 | 35,350 | 5.14 | 14,434 | 4.32 | 1.13 | 38 |
| 49 | 19-Jun | 786.00 | 797.25 | 762.60 | 769.80 | 780.18 | -2.37 | 1,214.72 | 26,278 | 3.82 | 11,015 | 3.30 | 0.86 | 29 |
| 50 | 18-Jun | 796.00 | 799.90 | 785.15 | 788.45 | 791.72 | -0.36 | 1,244.15 | 17,332 | 2.52 | 7,895 | 2.36 | 0.63 | 21 |
| 51 | 17-Jun | 801.00 | 811.00 | 789.00 | 791.30 | 797.98 | -1.79 | 1,248.65 | 24,974 | 3.63 | 15,428 | 4.62 | 1.23 | 40 |
| 52 | 16-Jun | 794.80 | 810.45 | 790.00 | 805.70 | 802.70 | 0.44 | 1,271.37 | 28,836 | 4.20 | 13,146 | 3.94 | 1.06 | 34 |
| 53 | 13-Jun | 798.65 | 821.60 | 788.00 | 802.20 | 807.92 | -0.06 | 1,265.85 | 60,471 | 8.80 | 32,392 | 9.70 | 2.62 | 84 |
| 54 | 12-Jun | 837.70 | 839.70 | 798.10 | 802.65 | 814.25 | -4.18 | 1,266.56 | 65,426 | 9.52 | 40,489 | 12.12 | 3.30 | 105 |
| 55 | 11-Jun | 830.00 | 851.90 | 828.50 | 837.70 | 839.70 | 1.42 | 1,321.87 | 39,270 | 5.72 | 18,378 | 5.50 | 1.54 | 48 |
| 56 | 10-Jun | 845.00 | 851.95 | 821.60 | 825.95 | 833.70 | -1.09 | 1,303.33 | 43,720 | 6.36 | 21,139 | 6.33 | 1.76 | 55 |
| 57 | 09-Jun | 836.00 | 855.00 | 826.85 | 835.05 | 842.19 | -1.09 | 1,317.69 | 47,058 | 6.85 | 22,849 | 6.84 | 1.92 | 59 |
| 58 | 06-Jun | 851.00 | 851.00 | 828.90 | 844.25 | 839.69 | -0.30 | 1,332.20 | 29,009 | 4.22 | 13,186 | 3.95 | 1.11 | 34 |
| 59 | 05-Jun | 846.90 | 854.00 | 839.00 | 846.75 | 845.18 | 0.82 | 1,336.15 | 21,119 | 3.07 | 10,584 | 3.17 | 0.89 | 28 |
| 60 | 04-Jun | 824.25 | 860.95 | 824.25 | 839.90 | 847.65 | 1.13 | 1,325.34 | 62,532 | 9.10 | 18,147 | 5.43 | 1.54 | 47 |
| 61 | 03-Jun | 829.85 | 843.00 | 820.05 | 830.50 | 830.38 | 0.67 | 1,310.51 | 38,398 | 5.59 | 17,387 | 5.21 | 1.44 | 45 |
| 62 | 02-Jun | 840.75 | 848.55 | 821.30 | 825.00 | 832.88 | -2.86 | 1,301.00 | 33,989 | 4.95 | 15,394 | 4.61 | 1.28 | 40 |
| 63 | 30-May | 858.50 | 870.00 | 835.00 | 849.25 | 855.90 | -0.40 | 1,340.09 | 59,734 | 8.69 | 22,133 | 6.63 | 1.89 | 58 |
| 64 | 29-May | 798.90 | 867.90 | 793.35 | 852.70 | 836.60 | 6.73 | 1,345.54 | 154,685 | 22.51 | 50,037 | 14.98 | 4.19 | 130 |
| 65 | 28-May | 806.75 | 810.00 | 793.00 | 798.90 | 799.83 | -0.97 | 1,260.64 | 38,401 | 5.59 | 19,571 | 5.86 | 1.57 | 51 |
| 66 | 27-May | 825.00 | 827.30 | 805.55 | 806.75 | 813.04 | -1.78 | 1,273.03 | 41,525 | 6.04 | 22,458 | 6.72 | 1.83 | 58 |
| 67 | 26-May | 820.05 | 833.65 | 815.35 | 821.40 | 824.18 | 0.09 | 1,296.15 | 43,175 | 6.28 | 17,975 | 5.38 | 1.48 | 47 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL