| Macro-sector: Industrials | Band: 20 | High52 Price: 983.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 465.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 15,779,735 | Low52 Date: 13-May-2024 | SHP: 74.49 / 0.0 / 0.58 / 24.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 969.7 / 575.15 | Month: 969.7 / 592.0 | Week: 941.95 / 835.15 | Day: 869.0 / 825.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 840.00 | 869.00 | 825.45 | 857.80 | 854.36 | 1.13 | 1,353.59 | 26,388 | 1.53 | 13,346 | 1.70 | 1.14 | 0.34 |
| 2 | 02-Apr | 874.00 | 875.05 | 845.00 | 848.25 | 855.41 | -2.29 | 1,338.52 | 32,484 | 1.88 | 22,548 | 2.88 | 1.93 | 0.57 |
| 3 | 01-Apr | 897.00 | 897.00 | 861.55 | 868.10 | 876.66 | -3.58 | 1,369.84 | 30,579 | 1.77 | 19,029 | 2.43 | 1.67 | 0.48 |
| 4 | 28-Mar | 868.25 | 920.00 | 868.25 | 900.30 | 900.33 | 3.69 | 1,420.65 | 61,724 | 3.57 | 24,945 | 3.18 | 2.25 | 0.63 |
| 5 | 27-Mar | 862.00 | 877.25 | 851.55 | 868.25 | 866.23 | 0.64 | 1,370.08 | 17,272 | 1.00 | 9,245 | 1.18 | 0.80 | 0.24 |
| 6 | 26-Mar | 876.05 | 890.00 | 835.15 | 862.75 | 864.20 | -1.52 | 1,361.40 | 48,887 | 2.83 | 22,250 | 2.84 | 1.92 | 0.57 |
| 7 | 25-Mar | 922.00 | 930.45 | 871.85 | 876.05 | 885.35 | -3.01 | 1,382.38 | 56,062 | 3.25 | 25,963 | 3.31 | 2.30 | 0.66 |
| 8 | 24-Mar | 922.00 | 941.95 | 894.10 | 903.25 | 915.62 | -1.23 | 1,425.30 | 50,795 | 2.94 | 27,686 | 3.53 | 2.53 | 0.70 |
| 9 | 21-Mar | 868.00 | 969.70 | 868.00 | 914.50 | 925.95 | 5.45 | 1,443.06 | 194,031 | 11.23 | 68,322 | 8.72 | 6.33 | 1.74 |
| 10 | 20-Mar | 905.00 | 960.00 | 853.45 | 867.20 | 879.40 | -2.24 | 1,368.42 | 50,397 | 2.92 | 25,813 | 3.29 | 2.27 | 0.66 |
| 11 | 19-Mar | 896.50 | 917.80 | 863.15 | 887.05 | 889.06 | -1.05 | 1,399.74 | 44,261 | 2.56 | 21,316 | 2.72 | 1.90 | 0.54 |
| 12 | 18-Mar | 890.00 | 940.00 | 866.00 | 896.50 | 911.02 | 3.52 | 1,414.65 | 139,010 | 8.05 | 55,150 | 7.04 | 5.02 | 1.40 |
| 13 | 17-Mar | 826.90 | 872.00 | 810.00 | 866.00 | 851.13 | 5.91 | 1,366.00 | 86,494 | 5.01 | 57,141 | 7.29 | 4.86 | 1.45 |
| 14 | 13-Mar | 836.90 | 836.90 | 800.00 | 817.70 | 816.17 | -0.94 | 1,290.31 | 28,179 | 1.63 | 14,121 | 1.80 | 1.15 | 0.36 |
| 15 | 12-Mar | 845.00 | 859.50 | 821.00 | 825.45 | 841.71 | -2.35 | 1,302.54 | 136,328 | 7.89 | 57,104 | 7.28 | 4.81 | 1.45 |
| 16 | 11-Mar | 838.00 | 848.00 | 802.85 | 845.30 | 832.58 | 3.13 | 1,333.86 | 155,676 | 9.01 | 44,968 | 5.74 | 3.74 | 1.14 |
| 17 | 10-Mar | 745.00 | 840.00 | 723.00 | 819.65 | 812.63 | 11.73 | 1,293.39 | 289,135 | 16.74 | 61,201 | 7.81 | 4.97 | 1.56 |
| 18 | 07-Mar | 744.50 | 747.95 | 720.00 | 733.60 | 734.22 | -0.52 | 1,157.60 | 19,924 | 1.15 | 7,838 | 1.00 | 0.58 | 0.20 |
| 19 | 06-Mar | 745.00 | 749.00 | 727.10 | 737.45 | 738.51 | 1.18 | 1,163.68 | 35,950 | 2.08 | 18,159 | 2.32 | 1.34 | 0.46 |
| 20 | 05-Mar | 711.60 | 734.95 | 705.00 | 728.85 | 717.63 | 4.23 | 1,150.11 | 71,071 | 4.11 | 31,464 | 4.01 | 2.26 | 0.80 |
| 21 | 04-Mar | 594.50 | 718.05 | 592.00 | 699.30 | 682.56 | 16.86 | 1,103.48 | 126,522 | 7.32 | 40,337 | 5.15 | 2.75 | 1.03 |
| 22 | 03-Mar | 643.00 | 659.90 | 594.00 | 598.40 | 608.38 | -6.78 | 944.26 | 46,668 | 2.70 | 24,651 | 3.14 | 1.50 | 0.63 |
| 23 | 28-Feb | 650.30 | 653.10 | 625.00 | 641.90 | 637.58 | -1.29 | 1,012.90 | 18,209 | 1.05 | 8,526 | 1.09 | 0.54 | 0.22 |
| 24 | 27-Feb | 677.95 | 678.45 | 643.55 | 650.30 | 655.94 | -3.43 | 1,026.16 | 19,253 | 1.11 | 11,090 | 1.41 | 0.73 | 0.28 |
| 25 | 25-Feb | 668.80 | 683.95 | 668.05 | 673.40 | 674.83 | -0.82 | 1,062.61 | 10,289 | 0.60 | 4,883 | 0.62 | 0.33 | 0.12 |
| 26 | 24-Feb | 674.00 | 683.90 | 661.00 | 679.00 | 674.95 | 0.51 | 1,071.00 | 10,894 | 0.63 | 4,030 | 0.51 | 0.27 | 0.10 |
| 27 | 21-Feb | 685.35 | 693.40 | 671.00 | 675.55 | 681.41 | -1.13 | 1,066.00 | 11,302 | 0.65 | 6,713 | 0.86 | 0.46 | 0.17 |
| 28 | 20-Feb | 684.15 | 698.00 | 679.00 | 683.30 | 684.39 | -0.23 | 1,078.23 | 15,676 | 0.91 | 8,302 | 1.06 | 0.57 | 0.21 |
| 29 | 19-Feb | 701.10 | 718.00 | 679.05 | 684.85 | 698.05 | -2.32 | 1,080.68 | 27,219 | 1.58 | 14,014 | 1.79 | 0.98 | 0.36 |
| 30 | 18-Feb | 690.10 | 715.25 | 690.10 | 701.10 | 700.74 | 0.11 | 1,106.32 | 19,965 | 1.16 | 13,131 | 1.68 | 0.92 | 0.33 |
| 31 | 17-Feb | 678.15 | 710.00 | 575.15 | 700.30 | 683.38 | 1.71 | 1,105.05 | 35,161 | 2.04 | 17,138 | 2.19 | 1.17 | 0.44 |
| 32 | 14-Feb | 719.00 | 728.35 | 685.00 | 688.50 | 697.95 | -4.51 | 1,086.43 | 29,929 | 1.73 | 16,316 | 2.08 | 1.14 | 0.41 |
| 33 | 13-Feb | 716.00 | 746.30 | 713.00 | 721.00 | 725.27 | -0.06 | 1,137.00 | 19,311 | 1.12 | 10,208 | 1.30 | 0.74 | 0.26 |
| 34 | 12-Feb | 702.25 | 730.00 | 691.70 | 721.45 | 708.06 | 1.21 | 1,138.43 | 26,879 | 1.56 | 14,991 | 1.91 | 1.06 | 0.38 |
| 35 | 11-Feb | 725.20 | 745.00 | 705.00 | 712.85 | 728.21 | -1.70 | 1,124.86 | 39,307 | 2.28 | 14,418 | 1.84 | 1.05 | 0.37 |
| 36 | 10-Feb | 699.00 | 731.05 | 676.50 | 725.20 | 710.19 | 0.29 | 1,144.35 | 31,265 | 1.81 | 16,503 | 2.11 | 1.17 | 0.42 |
| 37 | 07-Feb | 738.00 | 743.60 | 716.10 | 723.10 | 726.36 | -2.02 | 1,141.03 | 12,371 | 0.72 | 5,979 | 0.76 | 0.43 | 0.15 |
| 38 | 06-Feb | 733.60 | 758.00 | 730.00 | 738.00 | 740.24 | 0.60 | 1,164.00 | 26,097 | 1.51 | 13,556 | 1.73 | 1.00 | 0.34 |
| 39 | 05-Feb | 718.75 | 752.00 | 712.40 | 733.60 | 736.01 | 1.79 | 1,157.60 | 30,644 | 1.77 | 14,678 | 1.87 | 1.08 | 0.37 |
| 40 | 04-Feb | 695.80 | 730.00 | 690.00 | 720.70 | 709.84 | 3.05 | 1,137.25 | 21,659 | 1.25 | 11,160 | 1.42 | 0.79 | 0.28 |
| 41 | 03-Feb | 710.25 | 733.85 | 690.00 | 699.35 | 706.50 | -1.95 | 1,103.56 | 26,363 | 1.53 | 10,472 | 1.34 | 0.74 | 0.27 |
| 42 | 01-Feb | 682.30 | 729.00 | 682.30 | 713.25 | 702.87 | 3.44 | 1,125.49 | 14,668 | 0.85 | 8,712 | 1.11 | 0.61 | 0.22 |
| 43 | 31-Jan | 683.00 | 698.80 | 674.75 | 689.55 | 686.61 | 0.93 | 1,088.09 | 24,753 | 1.43 | 11,791 | 1.50 | 0.81 | 0.30 |
| 44 | 30-Jan | 699.00 | 715.00 | 678.00 | 683.20 | 691.95 | -0.81 | 1,078.07 | 14,510 | 0.84 | 8,530 | 1.09 | 0.59 | 0.22 |
| 45 | 29-Jan | 682.00 | 705.00 | 681.00 | 688.80 | 692.40 | 1.87 | 1,086.91 | 12,809 | 0.74 | 6,545 | 0.83 | 0.45 | 0.17 |
| 46 | 28-Jan | 700.00 | 714.70 | 666.35 | 676.15 | 685.18 | -3.28 | 1,066.95 | 44,334 | 2.57 | 24,152 | 3.08 | 1.65 | 0.61 |
| 47 | 27-Jan | 711.15 | 739.25 | 682.40 | 699.05 | 706.47 | -2.41 | 1,103.08 | 46,655 | 2.70 | 22,180 | 2.83 | 1.57 | 0.56 |
| 48 | 24-Jan | 688.65 | 758.45 | 684.80 | 716.30 | 721.93 | 4.20 | 1,130.30 | 51,974 | 3.01 | 17,561 | 2.24 | 1.27 | 0.45 |
| 49 | 23-Jan | 700.00 | 704.55 | 675.00 | 687.40 | 690.53 | -2.48 | 1,084.70 | 22,545 | 1.31 | 9,293 | 1.19 | 0.64 | 0.24 |
| 50 | 22-Jan | 694.00 | 710.00 | 675.40 | 704.45 | 688.96 | 1.77 | 1,111.60 | 28,150 | 1.63 | 15,310 | 1.95 | 1.05 | 0.39 |
| 51 | 21-Jan | 717.00 | 719.00 | 687.50 | 691.95 | 701.00 | -2.96 | 1,091.88 | 30,222 | 1.75 | 19,899 | 2.54 | 1.00 | 0.51 |
| 52 | 20-Jan | 721.55 | 749.70 | 708.00 | 712.40 | 725.40 | -1.28 | 1,124.15 | 36,736 | 2.13 | 17,805 | 2.27 | 1.29 | 0.45 |
| 53 | 17-Jan | 740.00 | 740.00 | 720.00 | 721.55 | 724.19 | -0.53 | 1,138.59 | 17,184 | 0.99 | 10,061 | 1.28 | 0.73 | 0.26 |
| 54 | 16-Jan | 736.90 | 749.00 | 718.00 | 725.40 | 732.35 | -0.92 | 1,144.66 | 14,897 | 0.86 | 8,159 | 1.04 | 0.60 | 0.21 |
| 55 | 15-Jan | 747.00 | 747.00 | 725.05 | 732.05 | 732.34 | -1.21 | 1,155.16 | 8,125 | 0.47 | 4,474 | 0.57 | 0.33 | 0.11 |
| 56 | 14-Jan | 716.00 | 750.00 | 702.05 | 740.90 | 737.29 | 5.07 | 1,169.12 | 21,426 | 1.24 | 11,878 | 1.52 | 0.88 | 0.30 |
| 57 | 13-Jan | 733.15 | 739.80 | 697.00 | 703.35 | 705.47 | -4.24 | 1,109.87 | 25,569 | 1.48 | 15,298 | 1.95 | 1.08 | 0.39 |
| 58 | 10-Jan | 748.25 | 751.45 | 720.80 | 733.15 | 733.99 | -2.43 | 1,156.89 | 24,793 | 1.44 | 12,291 | 1.57 | 0.90 | 0.31 |
| 59 | 09-Jan | 760.00 | 760.20 | 750.00 | 751.00 | 753.63 | -1.25 | 1,185.00 | 8,654 | 0.50 | 5,169 | 0.66 | 0.39 | 0.13 |
| 60 | 08-Jan | 755.00 | 763.95 | 745.95 | 760.35 | 753.82 | 1.21 | 1,199.81 | 12,518 | 0.72 | 5,646 | 0.72 | 0.43 | 0.14 |
| 61 | 07-Jan | 758.10 | 766.35 | 746.15 | 751.15 | 756.36 | -0.65 | 1,185.29 | 13,008 | 0.75 | 7,306 | 0.93 | 0.55 | 0.19 |
| 62 | 06-Jan | 785.65 | 788.50 | 750.20 | 756.00 | 767.62 | -3.61 | 1,192.00 | 20,469 | 1.19 | 10,944 | 1.40 | 0.84 | 0.28 |
| 63 | 03-Jan | 760.00 | 787.70 | 757.55 | 783.30 | 774.74 | 3.09 | 1,236.03 | 19,997 | 1.16 | 9,410 | 1.20 | 0.73 | 0.24 |
| 64 | 02-Jan | 751.60 | 770.90 | 751.60 | 759.10 | 761.97 | -0.47 | 1,197.84 | 8,399 | 0.49 | 5,044 | 0.64 | 0.38 | 0.13 |
| 65 | 01-Jan | 746.60 | 766.00 | 746.60 | 762.65 | 760.11 | 1.97 | 1,203.44 | 12,116 | 0.70 | 6,194 | 0.79 | 0.47 | 0.16 |
| 66 | 31-Dec | 759.00 | 762.60 | 740.05 | 747.65 | 747.66 | -1.39 | 1,179.77 | 21,633 | 1.25 | 12,503 | 1.59 | 0.93 | 0.32 |
| 67 | 30-Dec | 774.10 | 776.85 | 755.20 | 758.05 | 764.94 | -2.12 | 1,196.18 | 13,481 | 0.78 | 8,223 | 1.05 | 0.63 | 0.21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL