| Macro-sector: Industrials | Band: 20 | High52 Price: 1,088.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 575.15 | Barrier: 729.0; Drift%: -6.49 |
| Basic Industry: Industrial Products | Total Equity: 15,779,735 | Low52 Date: 17-Feb-2025 | SHP: 74.36 / 0.01 / 1.31 / 24.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 969.7 / 575.15 | Month: 819.85 / 725.0 | Week: 739.0 / 706.0 | Day: 697.0 / 679.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 697.00 | 697.00 | 679.60 | 684.60 | 686.66 | -1.73 | 1,080.28 | 8,845 | 1.94 | 5,408 | 1.95 | 0.37 | 14 |
| 2 | 11-Nov | 675.00 | 702.90 | 670.10 | 696.65 | 687.04 | 2.64 | 1,099.30 | 34,231 | 7.52 | 13,171 | 4.75 | 0.90 | 34 |
| 3 | 10-Nov | 695.00 | 705.15 | 674.95 | 678.75 | 688.00 | -3.52 | 1,071.05 | 22,333 | 4.90 | 14,336 | 5.17 | 0.00 | 37 |
| 4 | 07-Nov | 703.00 | 709.55 | 698.45 | 703.50 | 703.39 | -0.37 | 1,110.10 | 9,062 | 1.99 | 5,807 | 2.09 | 0.41 | 15 |
| 5 | 06-Nov | 711.25 | 713.50 | 700.00 | 706.10 | 703.58 | -0.72 | 1,114.21 | 8,426 | 1.85 | 4,413 | 1.59 | 0.31 | 11 |
| 6 | 04-Nov | 712.55 | 721.95 | 709.05 | 711.25 | 715.22 | -0.06 | 1,122.33 | 14,923 | 3.28 | 7,696 | 2.77 | 0.55 | 20 |
| 7 | 03-Nov | 716.80 | 729.00 | 707.60 | 711.65 | 715.15 | -1.45 | 1,122.96 | 14,421 | 3.17 | 10,511 | 3.79 | 0.75 | 27 |
| 8 | 31-Oct | 717.10 | 725.80 | 710.10 | 722.10 | 717.23 | -0.31 | 1,139.45 | 18,232 | 4.00 | 11,284 | 4.07 | 0.81 | 29 |
| 9 | 30-Oct | 727.00 | 733.75 | 718.20 | 724.35 | 723.74 | -0.79 | 1,143.01 | 6,772 | 1.49 | 5,334 | 1.92 | 0.39 | 14 |
| 10 | 29-Oct | 734.10 | 739.00 | 727.00 | 730.10 | 732.20 | -0.90 | 1,152.08 | 9,544 | 2.10 | 5,821 | 2.10 | 0.43 | 15 |
| 11 | 28-Oct | 706.00 | 738.00 | 706.00 | 736.70 | 727.87 | 3.51 | 1,162.49 | 30,386 | 6.67 | 16,966 | 6.12 | 1.23 | 44 |
| 12 | 27-Oct | 729.50 | 736.15 | 710.05 | 711.70 | 715.65 | -2.50 | 1,123.04 | 14,096 | 3.10 | 9,268 | 3.34 | 0.66 | 24 |
| 13 | 24-Oct | 733.60 | 734.60 | 715.05 | 729.95 | 724.85 | -0.30 | 1,151.84 | 10,279 | 2.26 | 5,619 | 2.03 | 0.41 | 15 |
| 14 | 23-Oct | 703.00 | 742.00 | 703.00 | 732.15 | 733.31 | 2.65 | 1,155.31 | 32,153 | 7.06 | 17,267 | 6.22 | 1.27 | 45 |
| 15 | 21-Oct | 718.80 | 718.80 | 710.00 | 713.25 | 714.78 | 0.90 | 1,125.49 | 4,553 | 1.00 | 3,331 | 1.20 | 0.24 | 9 |
| 16 | 20-Oct | 709.00 | 709.90 | 693.00 | 706.90 | 701.89 | 1.46 | 1,115.47 | 14,506 | 3.19 | 9,821 | 3.54 | 0.69 | 26 |
| 17 | 17-Oct | 701.00 | 708.45 | 693.00 | 696.75 | 697.96 | -0.98 | 1,099.45 | 13,776 | 3.03 | 8,124 | 2.93 | 0.57 | 21 |
| 18 | 16-Oct | 737.00 | 737.00 | 692.60 | 703.65 | 706.89 | -3.45 | 1,110.34 | 52,607 | 11.55 | 32,018 | 11.54 | 2.26 | 83 |
| 19 | 15-Oct | 734.00 | 734.00 | 722.05 | 728.80 | 727.69 | 0.53 | 1,150.03 | 7,520 | 1.65 | 3,926 | 1.42 | 0.29 | 10 |
| 20 | 14-Oct | 723.50 | 730.40 | 720.00 | 724.95 | 724.72 | 0.65 | 1,143.95 | 7,039 | 1.55 | 4,212 | 1.52 | 0.31 | 11 |
| 21 | 13-Oct | 728.55 | 731.60 | 713.30 | 720.25 | 723.59 | -1.14 | 1,136.54 | 14,761 | 3.24 | 9,143 | 3.30 | 0.66 | 24 |
| 22 | 10-Oct | 729.85 | 734.45 | 725.05 | 728.55 | 728.39 | 0.05 | 1,149.63 | 7,973 | 1.75 | 4,951 | 1.78 | 0.36 | 13 |
| 23 | 09-Oct | 745.00 | 746.45 | 721.05 | 728.15 | 732.30 | -1.63 | 1,149.00 | 11,803 | 2.59 | 7,429 | 2.68 | 0.54 | 19 |
| 24 | 08-Oct | 745.05 | 753.00 | 738.05 | 740.25 | 742.81 | -0.64 | 1,168.09 | 6,720 | 1.48 | 3,531 | 1.27 | 0.26 | 9 |
| 25 | 07-Oct | 730.00 | 746.95 | 730.00 | 745.05 | 741.03 | 1.44 | 1,175.67 | 12,133 | 2.66 | 8,064 | 2.91 | 0.60 | 21 |
| 26 | 06-Oct | 746.60 | 748.95 | 730.00 | 734.45 | 738.19 | -1.63 | 1,158.94 | 12,660 | 2.78 | 6,498 | 2.34 | 0.48 | 17 |
| 27 | 03-Oct | 759.80 | 761.30 | 740.10 | 746.60 | 747.99 | -0.21 | 1,178.12 | 14,513 | 3.19 | 7,041 | 2.54 | 0.53 | 18 |
| 28 | 01-Oct | 749.45 | 754.45 | 735.85 | 748.20 | 745.47 | 1.10 | 1,180.64 | 4,573 | 1.00 | 2,773 | 1.00 | 0.21 | 7 |
| 29 | 30-Sep | 767.00 | 767.00 | 733.45 | 740.05 | 745.32 | -1.17 | 1,167.78 | 5,842 | 1.28 | 3,384 | 1.22 | 0.25 | 9 |
| 30 | 29-Sep | 740.00 | 760.00 | 735.20 | 748.80 | 747.42 | -0.11 | 1,181.59 | 13,870 | 3.05 | 8,449 | 3.05 | 0.63 | 22 |
| 31 | 26-Sep | 756.00 | 761.00 | 729.65 | 749.60 | 749.94 | -0.96 | 1,182.85 | 15,568 | 3.42 | 8,545 | 3.08 | 0.64 | 22 |
| 32 | 25-Sep | 772.40 | 774.60 | 753.15 | 756.85 | 764.91 | -1.87 | 1,194.29 | 7,825 | 1.72 | 4,521 | 1.63 | 0.35 | 12 |
| 33 | 24-Sep | 774.90 | 784.10 | 767.30 | 771.30 | 776.44 | 0.07 | 1,217.09 | 10,827 | 2.38 | 5,517 | 1.99 | 0.43 | 14 |
| 34 | 23-Sep | 762.40 | 785.00 | 753.10 | 770.75 | 774.57 | 0.98 | 1,216.22 | 13,544 | 2.97 | 6,475 | 2.33 | 0.50 | 17 |
| 35 | 22-Sep | 758.00 | 780.45 | 756.80 | 763.30 | 766.03 | 0.41 | 1,204.47 | 9,377 | 2.06 | 5,342 | 1.93 | 0.41 | 14 |
| 36 | 19-Sep | 767.00 | 790.00 | 757.20 | 760.15 | 761.49 | -0.45 | 1,199.50 | 11,397 | 2.50 | 7,190 | 2.59 | 0.55 | 19 |
| 37 | 18-Sep | 774.00 | 778.20 | 760.05 | 763.60 | 770.14 | -0.64 | 1,204.94 | 14,755 | 3.24 | 8,040 | 2.90 | 0.62 | 21 |
| 38 | 17-Sep | 779.50 | 784.80 | 765.00 | 768.55 | 772.49 | -0.86 | 1,212.75 | 18,776 | 4.12 | 10,599 | 3.82 | 0.82 | 28 |
| 39 | 16-Sep | 790.35 | 794.25 | 770.00 | 775.25 | 779.14 | -1.52 | 1,223.32 | 11,778 | 2.59 | 6,448 | 2.32 | 0.50 | 17 |
| 40 | 15-Sep | 805.00 | 805.00 | 777.00 | 787.20 | 790.45 | -1.60 | 1,242.18 | 14,603 | 3.21 | 9,338 | 3.37 | 0.74 | 24 |
| 41 | 12-Sep | 762.10 | 819.85 | 762.10 | 800.00 | 799.21 | 4.79 | 1,262.00 | 77,367 | 16.99 | 42,929 | 15.48 | 3.43 | 112 |
| 42 | 11-Sep | 750.00 | 770.00 | 750.00 | 763.40 | 763.25 | 1.80 | 1,204.62 | 19,782 | 4.34 | 8,951 | 3.23 | 0.68 | 23 |
| 43 | 10-Sep | 735.05 | 763.25 | 735.00 | 749.90 | 749.96 | 1.52 | 1,183.32 | 27,962 | 6.14 | 15,762 | 5.68 | 1.18 | 41 |
| 44 | 09-Sep | 735.20 | 743.00 | 729.00 | 738.70 | 736.88 | 0.48 | 1,165.65 | 7,401 | 1.63 | 5,152 | 1.86 | 0.38 | 13 |
| 45 | 08-Sep | 736.30 | 745.75 | 725.65 | 735.20 | 733.34 | 0.35 | 1,160.13 | 6,119 | 1.34 | 3,634 | 1.31 | 0.27 | 9 |
| 46 | 05-Sep | 735.40 | 739.45 | 725.85 | 732.65 | 732.63 | -0.58 | 1,156.10 | 10,320 | 2.27 | 6,248 | 2.25 | 0.46 | 16 |
| 47 | 04-Sep | 736.35 | 740.50 | 731.30 | 736.95 | 737.02 | 0.99 | 1,162.89 | 6,369 | 1.40 | 4,391 | 1.58 | 0.32 | 11 |
| 48 | 03-Sep | 737.90 | 737.95 | 725.00 | 729.75 | 730.54 | -0.21 | 1,151.53 | 10,518 | 2.31 | 6,617 | 2.39 | 0.48 | 17 |
| 49 | 02-Sep | 733.05 | 740.65 | 727.30 | 731.30 | 733.30 | -0.87 | 1,153.97 | 6,668 | 1.46 | 3,994 | 1.44 | 0.29 | 10 |
| 50 | 01-Sep | 748.00 | 748.00 | 730.05 | 737.70 | 736.42 | -0.26 | 1,164.07 | 10,022 | 2.20 | 5,908 | 2.13 | 0.44 | 15 |
| 51 | 29-Aug | 741.50 | 748.00 | 731.00 | 739.65 | 741.29 | -0.23 | 1,167.15 | 11,547 | 2.54 | 6,618 | 2.39 | 0.49 | 17 |
| 52 | 28-Aug | 733.90 | 749.50 | 726.50 | 741.35 | 739.74 | 2.03 | 1,169.83 | 20,029 | 4.40 | 10,119 | 3.65 | 0.75 | 26 |
| 53 | 26-Aug | 734.05 | 734.30 | 723.45 | 726.60 | 727.18 | -1.01 | 1,146.56 | 11,116 | 2.44 | 9,191 | 3.31 | 0.67 | 24 |
| 54 | 25-Aug | 742.15 | 750.40 | 730.35 | 734.05 | 736.85 | -1.09 | 1,158.31 | 21,206 | 4.66 | 14,879 | 5.36 | 1.10 | 39 |
| 55 | 22-Aug | 730.00 | 745.00 | 726.10 | 742.15 | 737.54 | 1.37 | 1,171.09 | 8,451 | 1.86 | 4,949 | 1.78 | 0.37 | 13 |
| 56 | 21-Aug | 724.90 | 747.15 | 724.90 | 732.15 | 738.23 | -0.52 | 1,155.31 | 11,219 | 2.46 | 7,016 | 2.53 | 0.52 | 18 |
| 57 | 20-Aug | 742.80 | 742.80 | 731.65 | 735.95 | 737.47 | 0.07 | 1,161.31 | 6,870 | 1.51 | 3,940 | 1.42 | 0.29 | 10 |
| 58 | 19-Aug | 736.00 | 740.25 | 726.60 | 735.45 | 734.82 | 0.66 | 1,160.52 | 10,099 | 2.22 | 5,935 | 2.14 | 0.44 | 15 |
| 59 | 18-Aug | 725.10 | 745.45 | 723.05 | 730.65 | 734.63 | 1.13 | 1,152.95 | 10,587 | 2.32 | 5,731 | 2.07 | 0.42 | 15 |
| 60 | 14-Aug | 721.00 | 734.00 | 720.00 | 722.50 | 724.93 | -0.62 | 1,140.09 | 7,685 | 1.69 | 4,059 | 1.46 | 0.29 | 11 |
| 61 | 13-Aug | 726.60 | 740.00 | 724.80 | 727.00 | 732.46 | 0.60 | 1,147.00 | 11,340 | 2.49 | 5,288 | 1.91 | 0.39 | 14 |
| 62 | 12-Aug | 726.00 | 735.40 | 720.60 | 722.65 | 728.48 | 0.08 | 1,140.32 | 10,287 | 2.26 | 4,681 | 1.69 | 0.34 | 12 |
| 63 | 11-Aug | 730.25 | 742.40 | 719.45 | 722.05 | 725.46 | -1.12 | 1,139.38 | 20,467 | 4.49 | 11,013 | 3.97 | 0.80 | 29 |
| 64 | 08-Aug | 760.00 | 760.00 | 725.00 | 730.25 | 743.78 | -6.44 | 1,152.32 | 44,281 | 9.72 | 25,140 | 9.06 | 1.87 | 65 |
| 65 | 07-Aug | 742.10 | 794.00 | 702.05 | 780.55 | 750.73 | 2.85 | 1,231.69 | 148,883 | 32.69 | 30,212 | 10.89 | 2.27 | 78 |
| 66 | 06-Aug | 781.00 | 789.10 | 755.00 | 758.95 | 766.55 | -3.45 | 1,197.60 | 20,627 | 4.53 | 13,108 | 4.73 | 1.00 | 34 |
| 67 | 05-Aug | 779.00 | 798.45 | 779.00 | 786.10 | 787.85 | -0.26 | 1,240.44 | 7,221 | 1.59 | 3,339 | 1.20 | 0.26 | 9 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB