| Macro-sector: Industrials | Band: 20 | High52 Price: 1,088.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 508.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 15,779,735 | Low52 Date: 27-May-2024 | SHP: 74.41 / 0.33 / 0.87 / 24.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 969.7 / 575.15 | Month: 969.7 / 592.0 | Week: 929.85 / 822.05 | Day: 851.15 / 814.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 830.00 | 851.15 | 814.00 | 821.95 | 828.03 | -1.58 | 1,297.02 | 45,649 | 2.34 | 20,583 | 2.33 | 1.70 | 0.53 |
| 2 | 21-May | 840.15 | 851.15 | 831.10 | 835.15 | 842.06 | -0.60 | 1,317.84 | 37,835 | 1.94 | 15,267 | 1.73 | 1.29 | 0.40 |
| 3 | 20-May | 844.80 | 865.90 | 835.25 | 840.15 | 854.71 | -0.60 | 1,325.73 | 114,696 | 5.88 | 33,113 | 3.75 | 2.83 | 0.86 |
| 4 | 19-May | 849.10 | 878.70 | 820.00 | 845.20 | 852.70 | -6.23 | 1,333.70 | 347,486 | 17.80 | 102,260 | 11.59 | 8.72 | 2.60 |
| 5 | 16-May | 902.40 | 929.85 | 890.05 | 901.40 | 907.00 | 0.39 | 1,422.39 | 104,981 | 5.38 | 35,341 | 4.01 | 3.00 | 0.90 |
| 6 | 15-May | 893.00 | 910.95 | 882.15 | 897.90 | 896.48 | 1.88 | 1,416.86 | 51,530 | 2.64 | 20,187 | 2.29 | 1.81 | 0.51 |
| 7 | 14-May | 878.75 | 899.00 | 862.30 | 881.30 | 879.40 | 0.79 | 1,390.67 | 67,048 | 3.43 | 26,950 | 3.05 | 2.37 | 0.69 |
| 8 | 13-May | 849.00 | 887.00 | 842.00 | 874.35 | 872.71 | 4.18 | 1,379.70 | 101,057 | 5.18 | 38,949 | 4.41 | 3.40 | 0.99 |
| 9 | 12-May | 824.95 | 862.70 | 822.05 | 839.30 | 840.78 | 5.98 | 1,324.39 | 113,727 | 5.83 | 48,360 | 5.48 | 4.07 | 1.23 |
| 10 | 09-May | 790.00 | 799.80 | 771.00 | 791.95 | 788.22 | -0.98 | 1,249.68 | 76,343 | 3.91 | 36,520 | 4.14 | 2.88 | 0.93 |
| 11 | 08-May | 834.65 | 855.00 | 795.15 | 799.75 | 829.61 | -2.74 | 1,261.98 | 237,121 | 12.15 | 61,441 | 6.96 | 5.10 | 1.56 |
| 12 | 07-May | 812.00 | 847.25 | 812.00 | 822.30 | 827.64 | -1.65 | 1,297.57 | 87,682 | 4.49 | 31,468 | 3.57 | 2.60 | 0.80 |
| 13 | 06-May | 900.30 | 902.85 | 821.15 | 836.10 | 854.08 | -7.13 | 1,319.34 | 168,500 | 8.63 | 89,224 | 10.11 | 7.62 | 2.27 |
| 14 | 05-May | 925.00 | 938.85 | 885.05 | 900.30 | 905.76 | -2.48 | 1,420.65 | 125,804 | 6.44 | 53,650 | 6.08 | 4.86 | 1.36 |
| 15 | 02-May | 965.00 | 987.00 | 905.10 | 923.20 | 950.12 | -3.75 | 1,456.79 | 120,955 | 6.20 | 60,899 | 6.90 | 5.79 | 1.55 |
| 16 | 30-Apr | 1,023.00 | 1,023.00 | 953.30 | 959.15 | 984.43 | -5.32 | 1,513.51 | 84,814 | 4.34 | 41,940 | 4.75 | 4.13 | 1.07 |
| 17 | 29-Apr | 1,019.00 | 1,075.00 | 996.00 | 1,013.05 | 1,030.73 | 0.33 | 1,598.57 | 156,352 | 8.01 | 47,173 | 5.35 | 4.86 | 1.20 |
| 18 | 28-Apr | 1,001.20 | 1,035.00 | 1,001.20 | 1,009.70 | 1,013.17 | 1.17 | 1,593.28 | 63,508 | 3.25 | 27,594 | 3.13 | 2.80 | 0.70 |
| 19 | 25-Apr | 1,058.00 | 1,059.90 | 968.00 | 998.05 | 999.46 | -4.58 | 1,574.90 | 210,505 | 10.78 | 74,196 | 8.41 | 7.42 | 1.89 |
| 20 | 24-Apr | 999.85 | 1,088.75 | 978.90 | 1,045.95 | 1,044.01 | 5.50 | 1,650.48 | 330,825 | 16.95 | 108,440 | 12.29 | 11.32 | 2.76 |
| 21 | 23-Apr | 1,019.00 | 1,020.00 | 942.35 | 991.45 | 982.70 | -1.59 | 1,564.48 | 149,488 | 7.66 | 69,957 | 7.93 | 6.87 | 1.78 |
| 22 | 22-Apr | 1,015.00 | 1,049.00 | 1,002.05 | 1,007.45 | 1,018.54 | -1.83 | 1,589.73 | 82,372 | 4.22 | 39,959 | 4.53 | 4.07 | 1.02 |
| 23 | 21-Apr | 1,035.65 | 1,069.60 | 990.30 | 1,026.25 | 1,030.91 | 1.33 | 1,619.40 | 241,895 | 12.39 | 114,885 | 13.02 | 11.84 | 2.92 |
| 24 | 17-Apr | 925.00 | 1,040.00 | 906.95 | 1,012.80 | 986.61 | 10.34 | 1,598.17 | 409,301 | 20.97 | 163,399 | 18.52 | 16.12 | 4.15 |
| 25 | 16-Apr | 930.00 | 949.00 | 901.00 | 917.90 | 917.98 | -0.67 | 1,448.42 | 57,493 | 2.95 | 27,266 | 3.09 | 2.50 | 0.69 |
| 26 | 15-Apr | 869.85 | 934.85 | 869.85 | 924.05 | 908.47 | 6.82 | 1,458.13 | 119,326 | 6.11 | 58,504 | 6.63 | 5.31 | 1.49 |
| 27 | 11-Apr | 868.45 | 900.00 | 860.00 | 865.05 | 880.49 | 2.66 | 1,365.03 | 54,917 | 2.81 | 25,519 | 2.89 | 2.25 | 0.65 |
| 28 | 09-Apr | 866.00 | 870.95 | 830.55 | 842.60 | 845.17 | -1.53 | 1,329.60 | 19,521 | 1.00 | 8,823 | 1.00 | 0.75 | 0.22 |
| 29 | 08-Apr | 817.00 | 899.10 | 805.20 | 855.70 | 857.44 | 4.83 | 1,350.27 | 74,954 | 3.84 | 20,576 | 2.33 | 1.76 | 0.52 |
| 30 | 07-Apr | 666.30 | 839.00 | 666.30 | 816.30 | 782.70 | -1.99 | 1,288.10 | 64,119 | 3.28 | 37,827 | 4.29 | 2.96 | 0.96 |
| 31 | 04-Apr | 833.90 | 869.00 | 830.00 | 832.85 | 838.23 | -2.91 | 1,314.22 | 25,965 | 1.33 | 13,956 | 1.58 | 1.17 | 0.35 |
| 32 | 03-Apr | 840.00 | 869.00 | 825.45 | 857.80 | 854.36 | 1.13 | 1,353.59 | 26,388 | 1.35 | 13,346 | 1.51 | 1.14 | 0.34 |
| 33 | 02-Apr | 874.00 | 875.05 | 845.00 | 848.25 | 855.41 | -2.29 | 1,338.52 | 32,484 | 1.66 | 22,548 | 2.56 | 1.93 | 0.57 |
| 34 | 01-Apr | 897.00 | 897.00 | 861.55 | 868.10 | 876.66 | -3.58 | 1,369.84 | 30,579 | 1.57 | 19,029 | 2.16 | 1.67 | 0.48 |
| 35 | 28-Mar | 868.25 | 920.00 | 868.25 | 900.30 | 900.33 | 3.69 | 1,420.65 | 61,724 | 3.16 | 24,945 | 2.83 | 2.25 | 0.63 |
| 36 | 27-Mar | 862.00 | 877.25 | 851.55 | 868.25 | 866.23 | 0.64 | 1,370.08 | 17,272 | 0.88 | 9,245 | 1.05 | 0.80 | 0.24 |
| 37 | 26-Mar | 876.05 | 890.00 | 835.15 | 862.75 | 864.20 | -1.52 | 1,361.40 | 48,887 | 2.50 | 22,250 | 2.52 | 1.92 | 0.57 |
| 38 | 25-Mar | 922.00 | 930.45 | 871.85 | 876.05 | 885.35 | -3.01 | 1,382.38 | 56,062 | 2.87 | 25,963 | 2.94 | 2.30 | 0.66 |
| 39 | 24-Mar | 922.00 | 941.95 | 894.10 | 903.25 | 915.62 | -1.23 | 1,425.30 | 50,795 | 2.60 | 27,686 | 3.14 | 2.53 | 0.70 |
| 40 | 21-Mar | 868.00 | 969.70 | 868.00 | 914.50 | 925.95 | 5.45 | 1,443.06 | 194,031 | 9.94 | 68,322 | 7.74 | 6.33 | 1.74 |
| 41 | 20-Mar | 905.00 | 960.00 | 853.45 | 867.20 | 879.40 | -2.24 | 1,368.42 | 50,397 | 2.58 | 25,813 | 2.93 | 2.27 | 0.66 |
| 42 | 19-Mar | 896.50 | 917.80 | 863.15 | 887.05 | 889.06 | -1.05 | 1,399.74 | 44,261 | 2.27 | 21,316 | 2.42 | 1.90 | 0.54 |
| 43 | 18-Mar | 890.00 | 940.00 | 866.00 | 896.50 | 911.02 | 3.52 | 1,414.65 | 139,010 | 7.12 | 55,150 | 6.25 | 5.02 | 1.40 |
| 44 | 17-Mar | 826.90 | 872.00 | 810.00 | 866.00 | 851.13 | 5.91 | 1,366.00 | 86,494 | 4.43 | 57,141 | 6.48 | 4.86 | 1.45 |
| 45 | 13-Mar | 836.90 | 836.90 | 800.00 | 817.70 | 816.17 | -0.94 | 1,290.31 | 28,179 | 1.44 | 14,121 | 1.60 | 1.15 | 0.36 |
| 46 | 12-Mar | 845.00 | 859.50 | 821.00 | 825.45 | 841.71 | -2.35 | 1,302.54 | 136,328 | 6.98 | 57,104 | 6.47 | 4.81 | 1.45 |
| 47 | 11-Mar | 838.00 | 848.00 | 802.85 | 845.30 | 832.58 | 3.13 | 1,333.86 | 155,676 | 7.97 | 44,968 | 5.10 | 3.74 | 1.14 |
| 48 | 10-Mar | 745.00 | 840.00 | 723.00 | 819.65 | 812.63 | 11.73 | 1,293.39 | 289,135 | 14.81 | 61,201 | 6.94 | 4.97 | 1.56 |
| 49 | 07-Mar | 744.50 | 747.95 | 720.00 | 733.60 | 734.22 | -0.52 | 1,157.60 | 19,924 | 1.02 | 7,838 | 0.89 | 0.58 | 0.20 |
| 50 | 06-Mar | 745.00 | 749.00 | 727.10 | 737.45 | 738.51 | 1.18 | 1,163.68 | 35,950 | 1.84 | 18,159 | 2.06 | 1.34 | 0.46 |
| 51 | 05-Mar | 711.60 | 734.95 | 705.00 | 728.85 | 717.63 | 4.23 | 1,150.11 | 71,071 | 3.64 | 31,464 | 3.57 | 2.26 | 0.80 |
| 52 | 04-Mar | 594.50 | 718.05 | 592.00 | 699.30 | 682.56 | 16.86 | 1,103.48 | 126,522 | 6.48 | 40,337 | 4.57 | 2.75 | 1.03 |
| 53 | 03-Mar | 643.00 | 659.90 | 594.00 | 598.40 | 608.38 | -6.78 | 944.26 | 46,668 | 2.39 | 24,651 | 2.79 | 1.50 | 0.63 |
| 54 | 28-Feb | 650.30 | 653.10 | 625.00 | 641.90 | 637.58 | -1.29 | 1,012.90 | 18,209 | 0.93 | 8,526 | 0.97 | 0.54 | 0.22 |
| 55 | 27-Feb | 677.95 | 678.45 | 643.55 | 650.30 | 655.94 | -3.43 | 1,026.16 | 19,253 | 0.99 | 11,090 | 1.26 | 0.73 | 0.28 |
| 56 | 25-Feb | 668.80 | 683.95 | 668.05 | 673.40 | 674.83 | -0.82 | 1,062.61 | 10,289 | 0.53 | 4,883 | 0.55 | 0.33 | 0.12 |
| 57 | 24-Feb | 674.00 | 683.90 | 661.00 | 679.00 | 674.95 | 0.51 | 1,071.00 | 10,894 | 0.56 | 4,030 | 0.46 | 0.27 | 0.10 |
| 58 | 21-Feb | 685.35 | 693.40 | 671.00 | 675.55 | 681.41 | -1.13 | 1,066.00 | 11,302 | 0.58 | 6,713 | 0.76 | 0.46 | 0.17 |
| 59 | 20-Feb | 684.15 | 698.00 | 679.00 | 683.30 | 684.39 | -0.23 | 1,078.23 | 15,676 | 0.80 | 8,302 | 0.94 | 0.57 | 0.21 |
| 60 | 19-Feb | 701.10 | 718.00 | 679.05 | 684.85 | 698.05 | -2.32 | 1,080.68 | 27,219 | 1.39 | 14,014 | 1.59 | 0.98 | 0.36 |
| 61 | 18-Feb | 690.10 | 715.25 | 690.10 | 701.10 | 700.74 | 0.11 | 1,106.32 | 19,965 | 1.02 | 13,131 | 1.49 | 0.92 | 0.33 |
| 62 | 17-Feb | 678.15 | 710.00 | 575.15 | 700.30 | 683.38 | 1.71 | 1,105.05 | 35,161 | 1.80 | 17,138 | 1.94 | 1.17 | 0.44 |
| 63 | 14-Feb | 719.00 | 728.35 | 685.00 | 688.50 | 697.95 | -4.51 | 1,086.43 | 29,929 | 1.53 | 16,316 | 1.85 | 1.14 | 0.41 |
| 64 | 13-Feb | 716.00 | 746.30 | 713.00 | 721.00 | 725.27 | -0.06 | 1,137.00 | 19,311 | 0.99 | 10,208 | 1.16 | 0.74 | 0.26 |
| 65 | 12-Feb | 702.25 | 730.00 | 691.70 | 721.45 | 708.06 | 1.21 | 1,138.43 | 26,879 | 1.38 | 14,991 | 1.70 | 1.06 | 0.38 |
| 66 | 11-Feb | 725.20 | 745.00 | 705.00 | 712.85 | 728.21 | -1.70 | 1,124.86 | 39,307 | 2.01 | 14,418 | 1.63 | 1.05 | 0.37 |
| 67 | 10-Feb | 699.00 | 731.05 | 676.50 | 725.20 | 710.19 | 0.29 | 1,144.35 | 31,265 | 1.60 | 16,503 | 1.87 | 1.17 | 0.42 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL