| Macro-sector: Industrials | Band: 20 | High52 Price: 1,088.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 575.15 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 15,779,735 | Low52 Date: 17-Feb-2025 | SHP: 74.41 / 0.33 / 0.87 / 24.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 969.7 / 575.15 | Month: 987.0 / 771.0 | Week: 814.9 / 771.5 | Day: 794.15 / 780.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 791.25 | 794.15 | 780.00 | 783.25 | 785.26 | -1.01 | 1,235.95 | 12,616 | 1.06 | 8,326 | 1.25 | 0.65 | 22 |
| 2 | 10-Jul | 793.80 | 793.80 | 781.45 | 791.25 | 787.89 | 0.67 | 1,248.57 | 12,604 | 1.05 | 6,703 | 1.01 | 0.53 | 17 |
| 3 | 09-Jul | 793.00 | 798.60 | 784.00 | 785.95 | 788.70 | -0.33 | 1,240.21 | 20,372 | 1.70 | 14,479 | 2.18 | 1.14 | 38 |
| 4 | 08-Jul | 800.00 | 800.00 | 784.60 | 788.55 | 789.20 | -1.01 | 1,244.31 | 13,693 | 1.15 | 8,772 | 1.32 | 0.69 | 23 |
| 5 | 07-Jul | 790.00 | 802.00 | 786.55 | 796.60 | 795.97 | 0.29 | 1,257.01 | 19,143 | 1.60 | 9,454 | 1.42 | 0.75 | 25 |
| 6 | 04-Jul | 781.00 | 801.90 | 777.30 | 794.30 | 791.35 | 1.70 | 1,253.38 | 22,484 | 1.88 | 13,318 | 2.00 | 1.05 | 35 |
| 7 | 03-Jul | 780.00 | 788.00 | 778.10 | 781.00 | 782.57 | -0.19 | 1,232.00 | 15,113 | 1.26 | 8,191 | 1.23 | 0.64 | 21 |
| 8 | 02-Jul | 775.00 | 792.65 | 775.00 | 782.50 | 785.14 | -0.18 | 1,234.76 | 26,140 | 2.19 | 13,713 | 2.06 | 1.08 | 36 |
| 9 | 01-Jul | 801.90 | 814.90 | 775.00 | 783.95 | 794.09 | -1.66 | 1,237.05 | 30,265 | 2.53 | 13,317 | 2.00 | 1.06 | 35 |
| 10 | 30-Jun | 771.50 | 800.10 | 771.50 | 797.15 | 790.15 | 2.81 | 1,257.88 | 37,625 | 3.15 | 18,649 | 2.80 | 1.47 | 48 |
| 11 | 27-Jun | 779.35 | 788.00 | 768.05 | 775.40 | 779.58 | -0.51 | 1,223.56 | 20,189 | 1.69 | 13,611 | 2.04 | 1.06 | 35 |
| 12 | 26-Jun | 788.50 | 793.20 | 777.70 | 779.35 | 782.66 | -0.92 | 1,229.79 | 18,703 | 1.56 | 10,312 | 1.55 | 0.81 | 27 |
| 13 | 25-Jun | 781.55 | 796.30 | 781.55 | 786.55 | 788.60 | 0.64 | 1,241.16 | 11,954 | 1.00 | 6,655 | 1.00 | 0.52 | 17 |
| 14 | 24-Jun | 783.75 | 786.05 | 774.00 | 781.55 | 779.24 | 1.09 | 1,233.27 | 23,676 | 1.98 | 12,198 | 1.83 | 0.95 | 32 |
| 15 | 23-Jun | 766.10 | 780.00 | 762.00 | 773.10 | 771.71 | -0.90 | 1,219.93 | 18,261 | 1.53 | 7,679 | 1.15 | 0.59 | 20 |
| 16 | 20-Jun | 773.65 | 803.00 | 769.80 | 780.10 | 785.42 | 1.34 | 1,230.98 | 35,350 | 2.96 | 14,434 | 2.17 | 1.13 | 38 |
| 17 | 19-Jun | 786.00 | 797.25 | 762.60 | 769.80 | 780.18 | -2.37 | 1,214.72 | 26,278 | 2.20 | 11,015 | 1.65 | 0.86 | 29 |
| 18 | 18-Jun | 796.00 | 799.90 | 785.15 | 788.45 | 791.72 | -0.36 | 1,244.15 | 17,332 | 1.45 | 7,895 | 1.19 | 0.63 | 21 |
| 19 | 17-Jun | 801.00 | 811.00 | 789.00 | 791.30 | 797.98 | -1.79 | 1,248.65 | 24,974 | 2.09 | 15,428 | 2.32 | 1.23 | 40 |
| 20 | 16-Jun | 794.80 | 810.45 | 790.00 | 805.70 | 802.70 | 0.44 | 1,271.37 | 28,836 | 2.41 | 13,146 | 1.98 | 1.06 | 34 |
| 21 | 13-Jun | 798.65 | 821.60 | 788.00 | 802.20 | 807.92 | -0.06 | 1,265.85 | 60,471 | 5.06 | 32,392 | 4.87 | 2.62 | 84 |
| 22 | 12-Jun | 837.70 | 839.70 | 798.10 | 802.65 | 814.25 | -4.18 | 1,266.56 | 65,426 | 5.47 | 40,489 | 6.08 | 3.30 | 105 |
| 23 | 11-Jun | 830.00 | 851.90 | 828.50 | 837.70 | 839.70 | 1.42 | 1,321.87 | 39,270 | 3.28 | 18,378 | 2.76 | 1.54 | 48 |
| 24 | 10-Jun | 845.00 | 851.95 | 821.60 | 825.95 | 833.70 | -1.09 | 1,303.33 | 43,720 | 3.66 | 21,139 | 3.18 | 1.76 | 55 |
| 25 | 09-Jun | 836.00 | 855.00 | 826.85 | 835.05 | 842.19 | -1.09 | 1,317.69 | 47,058 | 3.94 | 22,849 | 3.43 | 1.92 | 59 |
| 26 | 06-Jun | 851.00 | 851.00 | 828.90 | 844.25 | 839.69 | -0.30 | 1,332.20 | 29,009 | 2.43 | 13,186 | 1.98 | 1.11 | 34 |
| 27 | 05-Jun | 846.90 | 854.00 | 839.00 | 846.75 | 845.18 | 0.82 | 1,336.15 | 21,119 | 1.77 | 10,584 | 1.59 | 0.89 | 28 |
| 28 | 04-Jun | 824.25 | 860.95 | 824.25 | 839.90 | 847.65 | 1.13 | 1,325.34 | 62,532 | 5.23 | 18,147 | 2.73 | 1.54 | 47 |
| 29 | 03-Jun | 829.85 | 843.00 | 820.05 | 830.50 | 830.38 | 0.67 | 1,310.51 | 38,398 | 3.21 | 17,387 | 2.61 | 1.44 | 45 |
| 30 | 02-Jun | 840.75 | 848.55 | 821.30 | 825.00 | 832.88 | -2.86 | 1,301.00 | 33,989 | 2.84 | 15,394 | 2.31 | 1.28 | 40 |
| 31 | 30-May | 858.50 | 870.00 | 835.00 | 849.25 | 855.90 | -0.40 | 1,340.09 | 59,734 | 5.00 | 22,133 | 3.33 | 1.89 | 58 |
| 32 | 29-May | 798.90 | 867.90 | 793.35 | 852.70 | 836.60 | 6.73 | 1,345.54 | 154,685 | 12.94 | 50,037 | 7.52 | 4.19 | 130 |
| 33 | 28-May | 806.75 | 810.00 | 793.00 | 798.90 | 799.83 | -0.97 | 1,260.64 | 38,401 | 3.21 | 19,571 | 2.94 | 1.57 | 51 |
| 34 | 27-May | 825.00 | 827.30 | 805.55 | 806.75 | 813.04 | -1.78 | 1,273.03 | 41,525 | 3.47 | 22,458 | 3.37 | 1.83 | 58 |
| 35 | 26-May | 820.05 | 833.65 | 815.35 | 821.40 | 824.18 | 0.09 | 1,296.15 | 43,175 | 3.61 | 17,975 | 2.70 | 1.48 | 47 |
| 36 | 23-May | 828.80 | 833.80 | 815.00 | 820.70 | 824.25 | -0.15 | 1,295.04 | 36,225 | 3.03 | 14,785 | 2.22 | 1.22 | 38 |
| 37 | 22-May | 830.00 | 851.15 | 814.00 | 821.95 | 828.03 | -1.58 | 1,297.02 | 45,649 | 3.82 | 20,583 | 3.09 | 1.70 | 53 |
| 38 | 21-May | 840.15 | 851.15 | 831.10 | 835.15 | 842.06 | -0.60 | 1,317.84 | 37,835 | 3.16 | 15,267 | 2.29 | 1.29 | 40 |
| 39 | 20-May | 844.80 | 865.90 | 835.25 | 840.15 | 854.71 | -0.60 | 1,325.73 | 114,696 | 9.59 | 33,113 | 4.97 | 2.83 | 86 |
| 40 | 19-May | 849.10 | 878.70 | 820.00 | 845.20 | 852.70 | -6.23 | 1,333.70 | 347,486 | 29.07 | 102,260 | 15.36 | 8.72 | 260 |
| 41 | 16-May | 902.40 | 929.85 | 890.05 | 901.40 | 907.00 | 0.39 | 1,422.39 | 104,981 | 8.78 | 35,341 | 5.31 | 3.00 | 90 |
| 42 | 15-May | 893.00 | 910.95 | 882.15 | 897.90 | 896.48 | 1.88 | 1,416.86 | 51,530 | 4.31 | 20,187 | 3.03 | 1.81 | 51 |
| 43 | 14-May | 878.75 | 899.00 | 862.30 | 881.30 | 879.40 | 0.79 | 1,390.67 | 67,048 | 5.61 | 26,950 | 4.05 | 2.37 | 69 |
| 44 | 13-May | 849.00 | 887.00 | 842.00 | 874.35 | 872.71 | 4.18 | 1,379.70 | 101,057 | 8.45 | 38,949 | 5.85 | 3.40 | 99 |
| 45 | 12-May | 824.95 | 862.70 | 822.05 | 839.30 | 840.78 | 5.98 | 1,324.39 | 113,727 | 9.51 | 48,360 | 7.27 | 4.07 | 123 |
| 46 | 09-May | 790.00 | 799.80 | 771.00 | 791.95 | 788.22 | -0.98 | 1,249.68 | 76,343 | 6.39 | 36,520 | 5.49 | 2.88 | 93 |
| 47 | 08-May | 834.65 | 855.00 | 795.15 | 799.75 | 829.61 | -2.74 | 1,261.98 | 237,121 | 19.83 | 61,441 | 9.23 | 5.10 | 156 |
| 48 | 07-May | 812.00 | 847.25 | 812.00 | 822.30 | 827.64 | -1.65 | 1,297.57 | 87,682 | 7.33 | 31,468 | 4.73 | 2.60 | 80 |
| 49 | 06-May | 900.30 | 902.85 | 821.15 | 836.10 | 854.08 | -7.13 | 1,319.34 | 168,500 | 14.09 | 89,224 | 13.41 | 7.62 | 227 |
| 50 | 05-May | 925.00 | 938.85 | 885.05 | 900.30 | 905.76 | -2.48 | 1,420.65 | 125,804 | 10.52 | 53,650 | 8.06 | 4.86 | 136 |
| 51 | 02-May | 965.00 | 987.00 | 905.10 | 923.20 | 950.12 | -3.75 | 1,456.79 | 120,955 | 10.12 | 60,899 | 9.15 | 5.79 | 155 |
| 52 | 30-Apr | 1,023.00 | 1,023.00 | 953.30 | 959.15 | 984.43 | -5.32 | 1,513.51 | 84,814 | 7.09 | 41,940 | 6.30 | 4.13 | 107 |
| 53 | 29-Apr | 1,019.00 | 1,075.00 | 996.00 | 1,013.05 | 1,030.73 | 0.33 | 1,598.57 | 156,352 | 13.08 | 47,173 | 7.09 | 4.86 | 120 |
| 54 | 28-Apr | 1,001.20 | 1,035.00 | 1,001.20 | 1,009.70 | 1,013.17 | 1.17 | 1,593.28 | 63,508 | 5.31 | 27,594 | 4.15 | 2.80 | 70 |
| 55 | 25-Apr | 1,058.00 | 1,059.90 | 968.00 | 998.05 | 999.46 | -4.58 | 1,574.90 | 210,505 | 17.61 | 74,196 | 11.15 | 7.42 | 189 |
| 56 | 24-Apr | 999.85 | 1,088.75 | 978.90 | 1,045.95 | 1,044.01 | 5.50 | 1,650.48 | 330,825 | 27.67 | 108,440 | 16.29 | 11.32 | 276 |
| 57 | 23-Apr | 1,019.00 | 1,020.00 | 942.35 | 991.45 | 982.70 | -1.59 | 1,564.48 | 149,488 | 12.50 | 69,957 | 10.51 | 6.87 | 178 |
| 58 | 22-Apr | 1,015.00 | 1,049.00 | 1,002.05 | 1,007.45 | 1,018.54 | -1.83 | 1,589.73 | 82,372 | 6.89 | 39,959 | 6.00 | 4.07 | 102 |
| 59 | 21-Apr | 1,035.65 | 1,069.60 | 990.30 | 1,026.25 | 1,030.91 | 1.33 | 1,619.40 | 241,895 | 20.23 | 114,885 | 17.26 | 11.84 | 292 |
| 60 | 17-Apr | 925.00 | 1,040.00 | 906.95 | 1,012.80 | 986.61 | 10.34 | 1,598.17 | 409,301 | 34.24 | 163,399 | 24.55 | 16.12 | 415 |
| 61 | 16-Apr | 930.00 | 949.00 | 901.00 | 917.90 | 917.98 | -0.67 | 1,448.42 | 57,493 | 4.81 | 27,266 | 4.10 | 2.50 | 69 |
| 62 | 15-Apr | 869.85 | 934.85 | 869.85 | 924.05 | 908.47 | 6.82 | 1,458.13 | 119,326 | 9.98 | 58,504 | 8.79 | 5.31 | 149 |
| 63 | 11-Apr | 868.45 | 900.00 | 860.00 | 865.05 | 880.49 | 2.66 | 1,365.03 | 54,917 | 4.59 | 25,519 | 3.83 | 2.25 | 65 |
| 64 | 09-Apr | 866.00 | 870.95 | 830.55 | 842.60 | 845.17 | -1.53 | 1,329.60 | 19,521 | 1.63 | 8,823 | 1.33 | 0.75 | 22 |
| 65 | 08-Apr | 817.00 | 899.10 | 805.20 | 855.70 | 857.44 | 4.83 | 1,350.27 | 74,954 | 6.27 | 20,576 | 3.09 | 1.76 | 52 |
| 66 | 07-Apr | 666.30 | 839.00 | 666.30 | 816.30 | 782.70 | -1.99 | 1,288.10 | 64,119 | 5.36 | 37,827 | 5.68 | 2.96 | 96 |
| 67 | 04-Apr | 833.90 | 869.00 | 830.00 | 832.85 | 838.23 | -2.91 | 1,314.22 | 25,965 | 2.17 | 13,956 | 2.10 | 1.17 | 35 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL