| Macro-sector: Services | Band: 5 | High52 Price: 76.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 36.0 | Barrier: 43.39; Drift%: 9.6 |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,026,700 | Low52 Date: 10-Oct-2024 | SHP: 51.39 / 0.0 / 4.87 / 43.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 65.9 / 39.92 | Month: 57.99 / 42.75 | Week: 50.79 / 43.8 | Day: 49.29 / 48.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 49.29 | 49.29 | 48.00 | 48.00 | 48.01 | -2.64 | 62.00 | 118 | 16.86 | 0 | 0.00 | 0.00 | 0 |
| 2 | 26-Aug | 49.59 | 49.59 | 49.30 | 49.30 | 49.35 | -0.10 | 64.22 | 6 | 0.86 | 0 | 0.00 | 0.00 | 0 |
| 3 | 25-Aug | 52.00 | 52.00 | 49.25 | 49.35 | 50.18 | -3.65 | 64.29 | 647 | 92.43 | 0 | 0.00 | 0.00 | 1 |
| 4 | 22-Aug | 52.80 | 52.80 | 48.00 | 51.22 | 51.60 | 1.73 | 66.72 | 2,051 | 293.00 | 0 | 0.00 | 0.00 | 4 |
| 5 | 21-Aug | 47.15 | 50.40 | 47.00 | 50.35 | 48.72 | 4.90 | 65.59 | 3,514 | 502.00 | 0 | 0.00 | 0.00 | 6 |
| 6 | 20-Aug | 48.24 | 48.24 | 48.00 | 48.00 | 48.03 | 0.00 | 62.00 | 7 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 7 | 19-Aug | 48.00 | 48.00 | 47.10 | 48.00 | 47.97 | 3.45 | 62.00 | 139 | 19.86 | 0 | 0.00 | 0.00 | 0 |
| 8 | 18-Aug | 46.40 | 47.30 | 46.40 | 46.40 | 46.40 | 0.00 | 60.44 | 861 | 123.00 | 0 | 0.00 | 0.00 | 2 |
| 9 | 14-Aug | 46.35 | 46.40 | 45.16 | 46.40 | 46.32 | 0.00 | 60.44 | 818 | 116.86 | 0 | 0.00 | 0.00 | 1 |
| 10 | 13-Aug | 45.00 | 48.41 | 43.80 | 46.40 | 44.98 | 0.63 | 60.44 | 1,142 | 163.14 | 0 | 0.00 | 0.00 | 2 |
| 11 | 12-Aug | 50.79 | 50.79 | 46.00 | 46.11 | 48.18 | -4.69 | 60.07 | 1,509 | 215.57 | 0 | 0.00 | 0.00 | 3 |
| 12 | 11-Aug | 48.00 | 48.38 | 48.00 | 48.38 | 48.06 | 4.99 | 63.02 | 995 | 142.14 | 0 | 0.00 | 0.00 | 2 |
| 13 | 08-Aug | 43.00 | 46.08 | 43.00 | 46.08 | 44.89 | 4.99 | 60.03 | 1,437 | 205.29 | 0 | 0.00 | 0.00 | 3 |
| 14 | 07-Aug | 44.00 | 44.00 | 41.85 | 43.89 | 43.67 | -0.36 | 57.17 | 1,243 | 177.57 | 0 | 0.00 | 0.00 | 2 |
| 15 | 06-Aug | 44.05 | 44.05 | 43.60 | 44.05 | 44.05 | 0.00 | 57.38 | 112 | 16.00 | 0 | 0.00 | 0.00 | 0 |
| 16 | 05-Aug | 44.27 | 44.27 | 44.05 | 44.05 | 44.06 | -0.50 | 57.38 | 441 | 63.00 | 0 | 0.00 | 0.00 | 1 |
| 17 | 04-Aug | 42.44 | 44.50 | 42.10 | 44.27 | 42.90 | 4.31 | 57.67 | 1,123 | 160.43 | 0 | 0.00 | 0.00 | 2 |
| 18 | 01-Aug | 43.00 | 43.39 | 42.00 | 42.44 | 42.63 | -0.86 | 55.29 | 398 | 56.86 | 0 | 0.00 | 0.00 | 1 |
| 19 | 31-Jul | 43.61 | 44.49 | 42.76 | 42.81 | 44.25 | -0.12 | 55.77 | 406 | 58.00 | 0 | 0.00 | 0.00 | 1 |
| 20 | 30-Jul | 44.70 | 46.90 | 42.75 | 42.86 | 44.17 | -4.76 | 55.83 | 754 | 107.71 | 0 | 0.00 | 0.00 | 1 |
| 21 | 29-Jul | 44.10 | 45.00 | 44.10 | 45.00 | 44.80 | 0.00 | 58.00 | 22 | 3.14 | 0 | 0.00 | 0.00 | 0 |
| 22 | 28-Jul | 46.00 | 47.00 | 45.00 | 45.00 | 46.34 | -4.54 | 58.00 | 323 | 46.14 | 0 | 0.00 | 0.00 | 1 |
| 23 | 25-Jul | 49.30 | 49.30 | 47.00 | 47.14 | 47.77 | -4.57 | 61.41 | 1,068 | 152.57 | 0 | 0.00 | 0.00 | 2 |
| 24 | 24-Jul | 48.90 | 49.40 | 47.40 | 49.40 | 47.92 | -0.18 | 64.35 | 476 | 68.00 | 0 | 0.00 | 0.00 | 1 |
| 25 | 23-Jul | 50.50 | 50.50 | 48.45 | 49.49 | 49.04 | -2.96 | 64.47 | 2,556 | 365.14 | 0 | 0.00 | 0.00 | 4 |
| 26 | 22-Jul | 49.00 | 51.00 | 48.25 | 51.00 | 49.11 | 3.79 | 66.00 | 373 | 53.29 | 0 | 0.00 | 0.00 | 1 |
| 27 | 21-Jul | 49.00 | 49.24 | 49.00 | 49.14 | 49.15 | -0.73 | 64.01 | 52 | 7.43 | 0 | 0.00 | 0.00 | 0 |
| 28 | 18-Jul | 51.00 | 51.00 | 49.50 | 49.50 | 50.26 | -2.94 | 64.48 | 520 | 74.29 | 0 | 0.00 | 0.00 | 1 |
| 29 | 17-Jul | 50.00 | 51.98 | 50.00 | 51.00 | 50.06 | 0.20 | 66.00 | 197 | 28.14 | 0 | 0.00 | 0.00 | 0 |
| 30 | 16-Jul | 50.18 | 50.90 | 49.00 | 50.90 | 49.32 | 1.92 | 66.31 | 1,048 | 149.71 | 0 | 0.00 | 0.00 | 2 |
| 31 | 15-Jul | 50.20 | 50.20 | 47.40 | 49.94 | 48.21 | 1.46 | 65.06 | 5,245 | 749.29 | 0 | 0.00 | 0.00 | 9 |
| 32 | 14-Jul | 52.25 | 52.25 | 49.22 | 49.22 | 49.46 | -5.02 | 64.12 | 7,766 | 1,109.43 | 0 | 0.00 | 0.00 | 14 |
| 33 | 11-Jul | 52.50 | 52.50 | 51.50 | 51.82 | 51.69 | -0.19 | 67.50 | 1,148 | 164.00 | 0 | 0.00 | 0.00 | 2 |
| 34 | 10-Jul | 54.00 | 54.00 | 51.54 | 51.92 | 52.72 | 0.76 | 67.63 | 273 | 39.00 | 0 | 0.00 | 0.00 | 0 |
| 35 | 09-Jul | 54.90 | 54.90 | 51.06 | 51.53 | 53.87 | -1.94 | 67.13 | 3,225 | 460.71 | 0 | 0.00 | 0.00 | 6 |
| 36 | 08-Jul | 52.17 | 52.99 | 50.35 | 52.55 | 52.15 | 0.71 | 68.46 | 2,732 | 390.29 | 0 | 0.00 | 0.00 | 5 |
| 37 | 07-Jul | 56.00 | 56.00 | 52.16 | 52.18 | 53.91 | -4.85 | 67.97 | 4,141 | 591.57 | 0 | 0.00 | 0.00 | 7 |
| 38 | 04-Jul | 52.74 | 55.57 | 50.40 | 54.84 | 54.37 | 3.47 | 71.44 | 675 | 96.43 | 0 | 0.00 | 0.00 | 1 |
| 39 | 03-Jul | 55.12 | 55.12 | 52.90 | 53.00 | 53.25 | -3.85 | 69.00 | 4,177 | 596.71 | 0 | 0.00 | 0.00 | 7 |
| 40 | 02-Jul | 57.09 | 57.09 | 54.99 | 55.12 | 55.01 | -4.78 | 71.80 | 6,150 | 878.57 | 0 | 0.00 | 0.00 | 11 |
| 41 | 01-Jul | 57.99 | 57.99 | 55.15 | 57.89 | 56.27 | -0.17 | 75.41 | 912 | 130.29 | 0 | 0.00 | 0.00 | 2 |
| 42 | 30-Jun | 57.27 | 58.00 | 55.08 | 57.99 | 56.34 | 1.75 | 75.54 | 1,101 | 157.29 | 0 | 0.00 | 0.00 | 2 |
| 43 | 27-Jun | 55.09 | 58.49 | 55.09 | 56.99 | 56.28 | -1.72 | 74.24 | 3,096 | 442.29 | 0 | 0.00 | 0.00 | 5 |
| 44 | 26-Jun | 56.00 | 58.00 | 55.57 | 57.99 | 56.82 | -0.87 | 75.54 | 762 | 108.86 | 0 | 0.00 | 0.00 | 1 |
| 45 | 25-Jun | 60.49 | 60.49 | 54.84 | 58.50 | 58.07 | 1.40 | 76.21 | 499 | 71.29 | 0 | 0.00 | 0.00 | 1 |
| 46 | 24-Jun | 58.95 | 58.95 | 54.21 | 57.69 | 55.09 | 1.42 | 75.15 | 771 | 110.14 | 0 | 0.00 | 0.00 | 1 |
| 47 | 23-Jun | 59.00 | 60.00 | 56.05 | 56.88 | 57.00 | -3.59 | 74.10 | 3,912 | 558.86 | 0 | 0.00 | 0.00 | 7 |
| 48 | 20-Jun | 58.25 | 59.79 | 55.01 | 59.00 | 58.03 | 2.79 | 76.00 | 3,472 | 496.00 | 0 | 0.00 | 0.00 | 6 |
| 49 | 19-Jun | 55.90 | 57.40 | 54.00 | 57.40 | 54.89 | 3.44 | 74.77 | 186 | 26.57 | 0 | 0.00 | 0.00 | 0 |
| 50 | 18-Jun | 57.90 | 57.90 | 54.80 | 55.49 | 55.52 | -3.70 | 72.29 | 779 | 111.29 | 0 | 0.00 | 0.00 | 1 |
| 51 | 17-Jun | 56.54 | 58.10 | 53.87 | 57.62 | 57.09 | 2.42 | 75.06 | 926 | 132.29 | 0 | 0.00 | 0.00 | 2 |
| 52 | 16-Jun | 56.55 | 56.55 | 54.53 | 56.26 | 55.16 | -1.99 | 73.29 | 323 | 46.14 | 0 | 0.00 | 0.00 | 1 |
| 53 | 13-Jun | 56.00 | 57.80 | 54.01 | 57.40 | 55.59 | 1.94 | 74.77 | 434 | 62.00 | 0 | 0.00 | 0.00 | 1 |
| 54 | 12-Jun | 56.98 | 59.00 | 54.36 | 56.31 | 55.60 | -0.69 | 73.35 | 1,287 | 183.86 | 0 | 0.00 | 0.00 | 2 |
| 55 | 11-Jun | 58.00 | 58.29 | 55.39 | 56.70 | 57.71 | -2.24 | 73.86 | 857 | 122.43 | 0 | 0.00 | 0.00 | 2 |
| 56 | 10-Jun | 58.08 | 60.00 | 55.19 | 58.00 | 57.87 | 0.35 | 75.00 | 4,406 | 629.43 | 0 | 0.00 | 0.00 | 8 |
| 57 | 09-Jun | 54.70 | 58.58 | 53.70 | 57.80 | 58.11 | 3.55 | 75.29 | 325 | 46.43 | 0 | 0.00 | 0.00 | 1 |
| 58 | 06-Jun | 58.13 | 58.25 | 55.26 | 55.82 | 57.50 | -3.94 | 72.72 | 1,815 | 259.29 | 0 | 0.00 | 0.00 | 3 |
| 59 | 05-Jun | 56.00 | 58.60 | 56.00 | 58.11 | 57.61 | 4.12 | 75.70 | 3,445 | 492.14 | 0 | 0.00 | 0.00 | 6 |
| 60 | 04-Jun | 55.10 | 56.00 | 52.06 | 55.81 | 54.31 | 1.82 | 72.70 | 4,609 | 658.43 | 0 | 0.00 | 0.00 | 8 |
| 61 | 03-Jun | 53.95 | 55.09 | 53.95 | 54.81 | 54.13 | -3.49 | 71.40 | 1,445 | 206.43 | 0 | 0.00 | 0.00 | 3 |
| 62 | 02-Jun | 54.31 | 56.80 | 54.23 | 56.79 | 54.40 | -0.53 | 73.98 | 4,136 | 590.86 | 0 | 0.00 | 0.00 | 7 |
| 63 | 30-May | 55.01 | 58.41 | 53.11 | 57.09 | 54.23 | 2.11 | 74.37 | 5,754 | 822.00 | 0 | 0.00 | 0.00 | 10 |
| 64 | 29-May | 58.71 | 58.71 | 55.77 | 55.91 | 57.00 | -4.77 | 72.83 | 2,839 | 405.57 | 0 | 0.00 | 0.00 | 5 |
| 65 | 28-May | 60.26 | 60.26 | 57.24 | 58.71 | 57.61 | -2.57 | 76.48 | 6,100 | 871.43 | 5,757 | 5,757.00 | 0.03 | 10 |
| 66 | 27-May | 63.44 | 63.44 | 60.26 | 60.26 | 60.60 | -5.01 | 78.50 | 5,132 | 733.14 | 3,233 | 3,233.00 | 0.02 | 6 |
| 67 | 26-May | 68.49 | 68.49 | 63.00 | 63.44 | 66.82 | -2.74 | 82.64 | 15,153 | 2,164.71 | 9,264 | 9,264.00 | 0.06 | 16 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER