| Macro-sector: Services | Band: 5 | High52 Price: 76.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 32.5 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,026,700 | Low52 Date: 15-May-2024 | SHP: 51.39 / 0.0 / 4.87 / 43.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 65.9 / 39.92 | Month: 47.46 / 39.92 | Week: 47.46 / 43.01 | Day: 44.0 / 42.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 40.80 | 45.00 | 40.80 | 41.70 | 41.90 | -2.87 | 54.32 | 240 | 2.73 | 213 | 213.00 | 0.00 | 0.00 |
| 2 | 03-Apr | 44.00 | 44.00 | 42.01 | 42.93 | 43.81 | -2.25 | 55.92 | 680 | 7.73 | 680 | 680.00 | 0.00 | 0.01 |
| 3 | 02-Apr | 44.00 | 46.00 | 43.89 | 43.92 | 43.94 | -4.96 | 57.21 | 1,855 | 21.08 | 1,832 | 1,832.00 | 0.01 | 0.03 |
| 4 | 01-Apr | 44.01 | 46.21 | 42.01 | 46.21 | 44.17 | 5.00 | 60.20 | 404 | 4.59 | 376 | 376.00 | 0.00 | 0.01 |
| 5 | 28-Mar | 43.41 | 45.70 | 43.41 | 44.01 | 43.99 | -3.70 | 57.33 | 702 | 7.98 | 571 | 571.00 | 0.00 | 0.01 |
| 6 | 27-Mar | 43.80 | 45.90 | 43.60 | 45.70 | 44.68 | -0.44 | 59.53 | 352 | 4.00 | 308 | 308.00 | 0.00 | 0.01 |
| 7 | 26-Mar | 45.17 | 47.39 | 43.67 | 45.90 | 45.23 | 1.62 | 59.79 | 2,922 | 33.20 | 2,646 | 2,646.00 | 0.01 | 0.05 |
| 8 | 25-Mar | 43.01 | 47.46 | 43.01 | 45.17 | 47.02 | -0.07 | 58.84 | 1,603 | 18.22 | 1,346 | 1,346.00 | 0.01 | 0.02 |
| 9 | 24-Mar | 47.19 | 47.19 | 45.20 | 45.20 | 46.97 | 0.51 | 58.88 | 1,239 | 14.08 | 0 | 0.00 | 0.00 | 0.02 |
| 10 | 21-Mar | 41.91 | 46.15 | 41.91 | 44.97 | 43.86 | 2.27 | 58.58 | 576 | 6.55 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 20-Mar | 44.00 | 44.00 | 42.02 | 43.97 | 44.00 | -0.07 | 57.28 | 1,195 | 13.58 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 19-Mar | 43.00 | 44.96 | 41.67 | 44.00 | 43.39 | 0.36 | 57.00 | 2,791 | 31.72 | 0 | 0.00 | 0.00 | 0.05 |
| 13 | 18-Mar | 44.07 | 44.10 | 43.84 | 43.84 | 43.97 | 2.00 | 57.11 | 87 | 0.99 | 0 | 0.00 | 0.00 | 0.00 |
| 14 | 17-Mar | 41.76 | 42.98 | 39.92 | 42.98 | 42.64 | 4.98 | 55.99 | 2,781 | 31.60 | 0 | 0.00 | 0.00 | 0.05 |
| 15 | 13-Mar | 41.00 | 44.62 | 40.37 | 40.94 | 40.75 | -3.67 | 53.33 | 1,045 | 11.88 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 12-Mar | 41.00 | 42.50 | 40.00 | 42.50 | 41.49 | 3.66 | 55.36 | 560 | 6.36 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 11-Mar | 43.13 | 43.33 | 41.00 | 41.00 | 41.59 | -4.92 | 53.00 | 1,379 | 15.67 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 10-Mar | 45.39 | 45.39 | 43.12 | 43.12 | 43.39 | -5.00 | 56.17 | 649 | 7.38 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 07-Mar | 46.00 | 47.00 | 44.50 | 45.39 | 46.27 | -1.33 | 59.13 | 823 | 9.35 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 06-Mar | 44.96 | 46.98 | 44.96 | 46.00 | 46.69 | 2.31 | 59.00 | 1,121 | 12.74 | 0 | 0.00 | 0.00 | 0.02 |
| 21 | 05-Mar | 42.95 | 45.00 | 41.00 | 44.96 | 41.42 | 4.68 | 58.57 | 2,236 | 25.41 | 0 | 0.00 | 0.00 | 0.04 |
| 22 | 04-Mar | 44.28 | 45.44 | 42.76 | 42.95 | 43.13 | -4.56 | 55.95 | 1,267 | 14.40 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 03-Mar | 41.32 | 45.65 | 41.32 | 45.00 | 41.60 | 3.45 | 58.00 | 1,232 | 14.00 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 28-Feb | 48.06 | 48.06 | 43.49 | 43.50 | 43.71 | -4.98 | 56.67 | 969 | 11.01 | 0 | 0.00 | 0.00 | 0.02 |
| 25 | 27-Feb | 44.00 | 45.78 | 42.70 | 45.78 | 43.75 | 5.00 | 59.64 | 379 | 4.31 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 25-Feb | 44.95 | 44.95 | 43.60 | 43.60 | 44.77 | -3.00 | 56.80 | 38 | 0.43 | 0 | 0.00 | 0.00 | 0.00 |
| 27 | 24-Feb | 47.00 | 47.00 | 44.95 | 44.95 | 46.92 | -0.97 | 58.56 | 31 | 0.35 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 21-Feb | 47.32 | 47.50 | 44.95 | 45.39 | 45.31 | -4.08 | 59.13 | 688 | 7.82 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 20-Feb | 45.89 | 47.92 | 43.38 | 47.32 | 44.18 | 3.61 | 61.64 | 227 | 2.58 | 0 | 0.00 | 0.00 | 0.00 |
| 30 | 19-Feb | 43.50 | 45.67 | 43.50 | 45.67 | 44.44 | 4.99 | 59.49 | 23 | 0.26 | 0 | 0.00 | 0.00 | 0.00 |
| 31 | 18-Feb | 45.66 | 45.66 | 43.37 | 43.50 | 44.42 | -4.73 | 56.67 | 493 | 5.60 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 17-Feb | 47.00 | 47.00 | 45.66 | 45.66 | 46.78 | -5.01 | 59.48 | 421 | 4.78 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 14-Feb | 49.66 | 49.66 | 46.24 | 48.07 | 46.87 | -1.25 | 62.62 | 4,428 | 50.32 | 0 | 0.00 | 0.00 | 0.08 |
| 34 | 13-Feb | 48.67 | 48.68 | 48.67 | 48.68 | 48.68 | 4.98 | 63.41 | 3,803 | 43.22 | 0 | 0.00 | 0.00 | 0.07 |
| 35 | 12-Feb | 46.13 | 48.96 | 46.13 | 46.37 | 46.21 | -4.47 | 60.40 | 963 | 10.94 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 11-Feb | 48.00 | 48.80 | 46.59 | 48.54 | 46.71 | -1.04 | 63.23 | 856 | 9.73 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 10-Feb | 50.70 | 50.70 | 48.16 | 49.05 | 48.81 | -3.25 | 63.90 | 696 | 7.91 | 0 | 0.00 | 0.00 | 0.01 |
| 38 | 07-Feb | 52.49 | 52.49 | 47.50 | 50.70 | 50.17 | 1.40 | 66.05 | 2,815 | 31.99 | 0 | 0.00 | 0.00 | 0.05 |
| 39 | 06-Feb | 45.56 | 50.28 | 45.56 | 50.00 | 49.91 | 4.32 | 65.00 | 1,186 | 13.48 | 0 | 0.00 | 0.00 | 0.02 |
| 40 | 05-Feb | 48.65 | 48.65 | 47.50 | 47.93 | 47.96 | -3.39 | 62.44 | 1,772 | 20.14 | 0 | 0.00 | 0.00 | 0.03 |
| 41 | 04-Feb | 50.38 | 50.38 | 47.86 | 49.61 | 48.45 | -1.53 | 64.63 | 1,539 | 17.49 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 03-Feb | 50.83 | 50.83 | 50.38 | 50.38 | 50.47 | 3.96 | 65.63 | 315 | 3.58 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 01-Feb | 48.49 | 48.49 | 46.06 | 48.46 | 47.85 | -0.04 | 63.13 | 543 | 6.17 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 31-Jan | 48.94 | 48.94 | 48.48 | 48.48 | 48.62 | 4.01 | 63.15 | 1,397 | 15.88 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 30-Jan | 48.49 | 50.38 | 46.06 | 46.61 | 46.68 | -3.88 | 60.72 | 6,952 | 79.00 | 0 | 0.00 | 0.00 | 0.12 |
| 46 | 29-Jan | 51.50 | 53.50 | 48.43 | 48.49 | 48.86 | -4.88 | 63.17 | 4,529 | 51.47 | 0 | 0.00 | 0.00 | 0.08 |
| 47 | 28-Jan | 53.66 | 53.66 | 50.98 | 50.98 | 52.39 | -5.01 | 66.41 | 244 | 2.77 | 0 | 0.00 | 0.00 | 0.00 |
| 48 | 27-Jan | 57.92 | 57.92 | 52.41 | 53.67 | 53.87 | -2.72 | 69.91 | 80 | 0.91 | 0 | 0.00 | 0.00 | 0.00 |
| 49 | 24-Jan | 55.15 | 57.65 | 52.39 | 55.17 | 52.57 | 0.04 | 71.87 | 910 | 10.34 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 23-Jan | 50.74 | 55.15 | 50.74 | 55.15 | 50.98 | 3.14 | 71.84 | 1,056 | 12.00 | 0 | 0.00 | 0.00 | 0.02 |
| 51 | 22-Jan | 56.24 | 58.85 | 53.42 | 53.42 | 56.11 | -5.28 | 69.59 | 1,776 | 20.18 | 0 | 0.00 | 0.00 | 0.03 |
| 52 | 21-Jan | 55.00 | 56.24 | 55.00 | 56.24 | 56.03 | 4.75 | 73.26 | 638 | 7.25 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 20-Jan | 56.20 | 56.28 | 52.61 | 53.57 | 54.87 | -2.33 | 69.78 | 1,881 | 21.38 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 17-Jan | 55.00 | 55.72 | 51.05 | 54.82 | 53.44 | 3.19 | 71.41 | 3,352 | 38.09 | 0 | 0.00 | 0.00 | 0.06 |
| 55 | 16-Jan | 53.05 | 53.07 | 53.05 | 53.07 | 53.07 | 4.75 | 69.13 | 604 | 6.86 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 15-Jan | 51.20 | 53.60 | 50.21 | 50.55 | 51.46 | -2.14 | 65.85 | 1,094 | 12.43 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 14-Jan | 51.55 | 54.66 | 50.15 | 51.63 | 51.84 | -1.05 | 67.26 | 494 | 5.61 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 13-Jan | 54.07 | 54.07 | 51.36 | 52.17 | 52.06 | -3.64 | 67.96 | 3,312 | 37.64 | 0 | 0.00 | 0.00 | 0.06 |
| 59 | 10-Jan | 58.11 | 58.11 | 52.75 | 54.07 | 55.47 | -2.37 | 70.44 | 1,156 | 13.14 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 09-Jan | 55.10 | 59.00 | 55.10 | 55.35 | 55.40 | -4.79 | 72.10 | 6,483 | 73.67 | 0 | 0.00 | 0.00 | 0.11 |
| 61 | 08-Jan | 59.70 | 59.70 | 56.76 | 58.00 | 57.49 | -2.95 | 75.00 | 1,551 | 17.63 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 07-Jan | 64.48 | 64.48 | 58.33 | 59.71 | 59.55 | -2.85 | 77.78 | 2,246 | 25.52 | 0 | 0.00 | 0.00 | 0.04 |
| 63 | 06-Jan | 63.87 | 63.87 | 57.84 | 61.41 | 62.38 | 0.94 | 80.00 | 4,601 | 52.28 | 0 | 0.00 | 0.00 | 0.08 |
| 64 | 03-Jan | 60.95 | 61.00 | 59.61 | 60.83 | 60.63 | -2.76 | 79.24 | 5,111 | 58.08 | 0 | 0.00 | 0.00 | 0.09 |
| 65 | 02-Jan | 65.10 | 65.10 | 61.77 | 62.51 | 63.39 | -4.03 | 81.43 | 3,661 | 41.60 | 0 | 0.00 | 0.00 | 0.06 |
| 66 | 01-Jan | 63.00 | 65.90 | 63.00 | 65.03 | 64.80 | 3.12 | 84.71 | 4,354 | 49.48 | 0 | 0.00 | 0.00 | 0.08 |
| 67 | 31-Dec | 60.34 | 63.00 | 57.34 | 63.00 | 61.82 | 4.76 | 82.00 | 3,278 | 37.25 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN