| Macro-sector: Services | Band: 5 | High52 Price: 76.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 37.13 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,026,700 | Low52 Date: 21-Apr-2025 | SHP: 51.39 / 0.0 / 4.87 / 43.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 65.9 / 39.92 | Month: 62.32 / 46.0 | Week: 49.97 / 45.3 | Day: 49.5 / 48.46 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 49.50 | 49.50 | 48.46 | 49.49 | 49.49 | 1.10 | 64.47 | 136 | 19.43 | 0 | 0.00 | 0.00 | 0 |
| 2 | 11-Nov | 48.98 | 48.98 | 46.60 | 48.95 | 48.65 | 3.38 | 63.77 | 212 | 30.29 | 0 | 0.00 | 0.00 | 0 |
| 3 | 10-Nov | 46.50 | 47.78 | 46.50 | 47.35 | 47.38 | 0.11 | 61.68 | 458 | 65.43 | 0 | 0.00 | 0.00 | 1 |
| 4 | 07-Nov | 49.00 | 49.00 | 47.03 | 47.30 | 47.49 | -1.87 | 61.62 | 89 | 12.71 | 0 | 0.00 | 0.00 | 0 |
| 5 | 06-Nov | 47.01 | 49.00 | 47.01 | 48.20 | 47.41 | 2.53 | 62.79 | 688 | 98.29 | 0 | 0.00 | 0.00 | 1 |
| 6 | 04-Nov | 49.20 | 49.20 | 47.01 | 47.01 | 48.85 | -3.98 | 61.24 | 911 | 130.14 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Nov | 48.70 | 48.98 | 46.99 | 48.96 | 48.64 | 4.17 | 63.78 | 1,086 | 155.14 | 0 | 0.00 | 0.00 | 2 |
| 8 | 31-Oct | 47.80 | 47.85 | 46.80 | 47.00 | 47.08 | -1.67 | 61.00 | 279 | 39.86 | 0 | 0.00 | 0.00 | 0 |
| 9 | 30-Oct | 48.30 | 48.30 | 47.61 | 47.80 | 47.91 | -1.83 | 62.27 | 563 | 80.43 | 0 | 0.00 | 0.00 | 1 |
| 10 | 29-Oct | 48.70 | 48.89 | 46.27 | 48.69 | 48.27 | 0.00 | 63.43 | 2,158 | 308.29 | 0 | 0.00 | 0.00 | 4 |
| 11 | 28-Oct | 46.54 | 48.70 | 45.30 | 48.69 | 46.31 | 4.62 | 63.43 | 2,697 | 385.29 | 0 | 0.00 | 0.00 | 5 |
| 12 | 27-Oct | 49.97 | 49.97 | 46.54 | 46.54 | 47.48 | -5.00 | 60.63 | 5,812 | 830.29 | 0 | 0.00 | 0.00 | 10 |
| 13 | 24-Oct | 49.00 | 49.01 | 48.05 | 48.99 | 48.99 | -0.04 | 63.82 | 1,427 | 203.86 | 0 | 0.00 | 0.00 | 3 |
| 14 | 23-Oct | 50.00 | 50.99 | 49.00 | 49.01 | 49.52 | -0.43 | 63.84 | 668 | 95.43 | 0 | 0.00 | 0.00 | 1 |
| 15 | 21-Oct | 47.43 | 51.97 | 47.43 | 49.22 | 47.51 | -1.42 | 64.12 | 1,408 | 201.14 | 0 | 0.00 | 0.00 | 2 |
| 16 | 20-Oct | 50.00 | 50.00 | 49.89 | 49.93 | 49.96 | 0.08 | 65.04 | 142 | 20.29 | 0 | 0.00 | 0.00 | 0 |
| 17 | 17-Oct | 51.00 | 52.00 | 49.86 | 49.89 | 51.29 | -3.84 | 64.99 | 249 | 35.57 | 0 | 0.00 | 0.00 | 0 |
| 18 | 16-Oct | 52.29 | 52.29 | 49.80 | 51.88 | 52.05 | 4.18 | 67.58 | 573 | 81.86 | 0 | 0.00 | 0.00 | 1 |
| 19 | 15-Oct | 49.60 | 49.80 | 49.60 | 49.80 | 49.80 | -3.32 | 64.87 | 292 | 41.71 | 0 | 0.00 | 0.00 | 1 |
| 20 | 14-Oct | 56.94 | 56.94 | 51.51 | 51.51 | 52.20 | -5.02 | 67.10 | 1,962 | 280.29 | 0 | 0.00 | 0.00 | 3 |
| 21 | 13-Oct | 51.65 | 54.23 | 49.53 | 54.23 | 52.16 | 5.00 | 70.64 | 3,828 | 546.86 | 0 | 0.00 | 0.00 | 7 |
| 22 | 10-Oct | 50.00 | 51.99 | 49.39 | 51.65 | 51.01 | -0.65 | 67.28 | 1,262 | 180.29 | 0 | 0.00 | 0.00 | 2 |
| 23 | 09-Oct | 51.00 | 51.99 | 49.81 | 51.99 | 51.43 | 1.94 | 67.73 | 475 | 67.86 | 0 | 0.00 | 0.00 | 1 |
| 24 | 08-Oct | 52.00 | 53.14 | 49.71 | 51.00 | 51.93 | 0.77 | 66.00 | 268 | 38.29 | 0 | 0.00 | 0.00 | 0 |
| 25 | 07-Oct | 48.40 | 50.61 | 48.00 | 50.61 | 49.83 | 5.00 | 65.93 | 1,269 | 181.29 | 0 | 0.00 | 0.00 | 2 |
| 26 | 06-Oct | 49.40 | 50.00 | 48.00 | 48.20 | 48.60 | -3.91 | 62.79 | 958 | 136.86 | 0 | 0.00 | 0.00 | 2 |
| 27 | 03-Oct | 50.01 | 51.01 | 49.40 | 50.16 | 49.51 | -3.54 | 65.34 | 4,332 | 618.86 | 0 | 0.00 | 0.00 | 8 |
| 28 | 01-Oct | 51.63 | 56.80 | 51.63 | 52.00 | 52.89 | -4.32 | 67.00 | 4,329 | 618.43 | 2,517 | 2,517.00 | 0.01 | 4 |
| 29 | 30-Sep | 57.79 | 57.79 | 54.35 | 54.35 | 54.81 | -5.02 | 70.80 | 2,070 | 295.71 | 1,604 | 1,604.00 | 0.01 | 3 |
| 30 | 29-Sep | 62.15 | 62.32 | 56.50 | 57.22 | 60.44 | -3.61 | 74.54 | 9,912 | 1,416.00 | 6,778 | 6,778.00 | 0.04 | 12 |
| 31 | 26-Sep | 59.00 | 59.67 | 57.00 | 59.36 | 59.28 | 4.45 | 77.33 | 9,769 | 1,395.57 | 7,405 | 7,405.00 | 0.04 | 13 |
| 32 | 25-Sep | 56.38 | 57.01 | 54.56 | 56.83 | 56.59 | 4.66 | 74.03 | 11,482 | 1,640.29 | 7,946 | 7,946.00 | 0.04 | 14 |
| 33 | 24-Sep | 54.33 | 54.94 | 53.10 | 54.30 | 54.05 | -1.16 | 70.73 | 3,273 | 467.57 | 2,512 | 2,512.00 | 0.01 | 4 |
| 34 | 23-Sep | 56.49 | 57.02 | 54.31 | 54.94 | 56.00 | 1.16 | 71.57 | 11,943 | 1,706.14 | 9,466 | 9,466.00 | 0.00 | 17 |
| 35 | 22-Sep | 53.99 | 54.31 | 52.24 | 54.31 | 54.06 | 4.99 | 70.75 | 19,462 | 2,780.29 | 15,515 | 15,515.00 | 0.08 | 27 |
| 36 | 19-Sep | 50.11 | 52.13 | 48.20 | 51.73 | 50.59 | 4.19 | 67.39 | 168,407 | 24,058.14 | 52,644 | 52,644.00 | 0.27 | 92 |
| 37 | 18-Sep | 48.85 | 51.04 | 47.00 | 49.65 | 49.79 | 2.14 | 64.68 | 31,227 | 4,461.00 | 19,759 | 19,759.00 | 0.10 | 35 |
| 38 | 17-Sep | 47.80 | 49.69 | 47.40 | 48.61 | 48.47 | 1.74 | 63.32 | 1,458 | 208.29 | 970 | 970.00 | 0.00 | 2 |
| 39 | 16-Sep | 46.39 | 47.80 | 46.30 | 47.78 | 47.08 | 3.00 | 62.24 | 904 | 129.14 | 702 | 702.00 | 0.00 | 1 |
| 40 | 15-Sep | 48.36 | 48.36 | 46.00 | 46.39 | 46.57 | 0.72 | 60.43 | 1,578 | 225.43 | 1,226 | 1,226.00 | 0.01 | 2 |
| 41 | 12-Sep | 46.08 | 46.08 | 46.06 | 46.06 | 46.06 | 0.00 | 60.00 | 503 | 71.86 | 0 | 0.00 | 0.00 | 1 |
| 42 | 11-Sep | 46.50 | 46.50 | 46.06 | 46.06 | 46.17 | -2.10 | 60.00 | 690 | 98.57 | 0 | 0.00 | 0.00 | 1 |
| 43 | 10-Sep | 50.00 | 50.50 | 46.10 | 47.05 | 46.70 | -2.99 | 61.29 | 2,555 | 365.00 | 0 | 0.00 | 0.00 | 4 |
| 44 | 09-Sep | 47.98 | 48.50 | 47.75 | 48.50 | 48.42 | 1.57 | 63.18 | 112 | 16.00 | 0 | 0.00 | 0.00 | 0 |
| 45 | 08-Sep | 48.24 | 48.24 | 46.00 | 47.75 | 46.93 | -1.02 | 62.20 | 2,146 | 306.57 | 0 | 0.00 | 0.00 | 4 |
| 46 | 05-Sep | 48.85 | 48.85 | 47.00 | 48.24 | 47.85 | -1.25 | 62.84 | 333 | 47.57 | 0 | 0.00 | 0.00 | 1 |
| 47 | 04-Sep | 51.25 | 52.00 | 48.70 | 48.85 | 50.21 | -4.68 | 63.64 | 239 | 34.14 | 0 | 0.00 | 0.00 | 0 |
| 48 | 03-Sep | 52.00 | 53.00 | 50.90 | 51.25 | 52.72 | 1.06 | 66.76 | 411 | 58.71 | 0 | 0.00 | 0.00 | 1 |
| 49 | 02-Sep | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 4.99 | 66.06 | 463 | 66.14 | 0 | 0.00 | 0.00 | 1 |
| 50 | 01-Sep | 48.30 | 48.30 | 48.00 | 48.30 | 48.26 | 5.00 | 62.92 | 394 | 56.29 | 0 | 0.00 | 0.00 | 1 |
| 51 | 29-Aug | 49.98 | 50.40 | 46.00 | 46.00 | 47.51 | -4.17 | 59.00 | 291 | 41.57 | 0 | 0.00 | 0.00 | 1 |
| 52 | 28-Aug | 49.29 | 49.29 | 48.00 | 48.00 | 48.01 | -2.64 | 62.00 | 118 | 16.86 | 0 | 0.00 | 0.00 | 0 |
| 53 | 26-Aug | 49.59 | 49.59 | 49.30 | 49.30 | 49.35 | -0.10 | 64.22 | 6 | 0.86 | 0 | 0.00 | 0.00 | 0 |
| 54 | 25-Aug | 52.00 | 52.00 | 49.25 | 49.35 | 50.18 | -3.65 | 64.29 | 647 | 92.43 | 0 | 0.00 | 0.00 | 1 |
| 55 | 22-Aug | 52.80 | 52.80 | 48.00 | 51.22 | 51.60 | 1.73 | 66.72 | 2,051 | 293.00 | 0 | 0.00 | 0.00 | 4 |
| 56 | 21-Aug | 47.15 | 50.40 | 47.00 | 50.35 | 48.72 | 4.90 | 65.59 | 3,514 | 502.00 | 0 | 0.00 | 0.00 | 6 |
| 57 | 20-Aug | 48.24 | 48.24 | 48.00 | 48.00 | 48.03 | 0.00 | 62.00 | 7 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 58 | 19-Aug | 48.00 | 48.00 | 47.10 | 48.00 | 47.97 | 3.45 | 62.00 | 139 | 19.86 | 0 | 0.00 | 0.00 | 0 |
| 59 | 18-Aug | 46.40 | 47.30 | 46.40 | 46.40 | 46.40 | 0.00 | 60.44 | 861 | 123.00 | 0 | 0.00 | 0.00 | 2 |
| 60 | 14-Aug | 46.35 | 46.40 | 45.16 | 46.40 | 46.32 | 0.00 | 60.44 | 818 | 116.86 | 0 | 0.00 | 0.00 | 1 |
| 61 | 13-Aug | 45.00 | 48.41 | 43.80 | 46.40 | 44.98 | 0.63 | 60.44 | 1,142 | 163.14 | 0 | 0.00 | 0.00 | 2 |
| 62 | 12-Aug | 50.79 | 50.79 | 46.00 | 46.11 | 48.18 | -4.69 | 60.07 | 1,509 | 215.57 | 0 | 0.00 | 0.00 | 3 |
| 63 | 11-Aug | 48.00 | 48.38 | 48.00 | 48.38 | 48.06 | 4.99 | 63.02 | 995 | 142.14 | 0 | 0.00 | 0.00 | 2 |
| 64 | 08-Aug | 43.00 | 46.08 | 43.00 | 46.08 | 44.89 | 4.99 | 60.03 | 1,437 | 205.29 | 0 | 0.00 | 0.00 | 3 |
| 65 | 07-Aug | 44.00 | 44.00 | 41.85 | 43.89 | 43.67 | -0.36 | 57.17 | 1,243 | 177.57 | 0 | 0.00 | 0.00 | 2 |
| 66 | 06-Aug | 44.05 | 44.05 | 43.60 | 44.05 | 44.05 | 0.00 | 57.38 | 112 | 16.00 | 0 | 0.00 | 0.00 | 0 |
| 67 | 05-Aug | 44.27 | 44.27 | 44.05 | 44.05 | 44.06 | -0.50 | 57.38 | 441 | 63.00 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL