| Macro-sector: Services | Band: 5 | High52 Price: 68.49 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 36.4 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,026,700 | Low52 Date: 09-Mar-2026 | SHP: 51.39 / 0.0 / 4.87 / 43.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 65.9 / 39.92 | Month: 51.48 / 40.99 | Week: 47.5 / 41.0 | Day: 43.13 / 42.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 43.13 | 43.13 | 42.94 | 42.94 | 43.05 | 4.43 | 55.94 | 19 | 0.95 | 0 | 0.00 | 0.00 | 0 |
| 2 | 06-Apr | 41.02 | 43.00 | 41.00 | 41.12 | 41.04 | 0.24 | 53.57 | 863 | 43.15 | 0 | 0.00 | 0.00 | 2 |
| 3 | 02-Apr | 43.35 | 44.68 | 41.00 | 41.02 | 41.34 | -4.91 | 53.44 | 174 | 8.70 | 0 | 0.00 | 0.00 | 0 |
| 4 | 01-Apr | 42.50 | 43.14 | 40.00 | 43.14 | 41.87 | 4.99 | 56.20 | 595 | 29.75 | 0 | 0.00 | 0.00 | 1 |
| 5 | 30-Mar | 41.00 | 41.98 | 40.60 | 41.09 | 41.04 | 2.72 | 53.53 | 2,235 | 111.75 | 0 | 0.00 | 0.00 | 4 |
| 6 | 27-Mar | 41.30 | 41.30 | 40.00 | 40.00 | 40.46 | -3.15 | 52.00 | 1,951 | 97.55 | 0 | 0.00 | 0.00 | 3 |
| 7 | 25-Mar | 42.14 | 44.99 | 41.05 | 41.30 | 41.86 | -4.22 | 53.80 | 2,417 | 120.85 | 0 | 0.00 | 0.00 | 4 |
| 8 | 24-Mar | 44.00 | 44.01 | 42.00 | 43.12 | 43.42 | 2.86 | 56.17 | 584 | 29.20 | 0 | 0.00 | 0.00 | 1 |
| 9 | 23-Mar | 46.10 | 46.10 | 41.80 | 41.92 | 44.65 | -4.71 | 54.61 | 1,419 | 70.95 | 0 | 0.00 | 0.00 | 2 |
| 10 | 20-Mar | 44.89 | 44.89 | 43.99 | 43.99 | 44.00 | -2.00 | 57.30 | 1,068 | 53.40 | 0 | 0.00 | 0.00 | 2 |
| 11 | 19-Mar | 45.00 | 47.25 | 44.89 | 44.89 | 45.31 | -4.99 | 58.48 | 1,163 | 58.15 | 0 | 0.00 | 0.00 | 2 |
| 12 | 18-Mar | 50.20 | 50.20 | 46.51 | 47.25 | 47.71 | 0.23 | 61.55 | 4,501 | 225.05 | 2,515 | 2,515.00 | 0.01 | 4 |
| 13 | 17-Mar | 47.40 | 50.89 | 46.61 | 47.14 | 48.29 | -6.25 | 61.41 | 17,600 | 880.00 | 6,409 | 6,409.00 | 0.03 | 11 |
| 14 | 16-Mar | 59.88 | 59.88 | 49.56 | 50.28 | 56.12 | -7.64 | 65.50 | 158,784 | 7,939.20 | 46,221 | 46,221.00 | 0.26 | 81 |
| 15 | 13-Mar | 50.00 | 54.44 | 48.00 | 54.44 | 54.30 | 19.99 | 70.92 | 115,700 | 5,785.00 | 27,690 | 27,690.00 | 0.15 | 49 |
| 16 | 12-Mar | 45.37 | 45.37 | 40.00 | 45.37 | 44.85 | 19.99 | 59.10 | 9,231 | 461.55 | 6,248 | 6,248.00 | 0.03 | 11 |
| 17 | 11-Mar | 40.00 | 40.00 | 37.10 | 37.81 | 38.43 | -0.13 | 49.25 | 8,235 | 411.75 | 235 | 235.00 | 0.00 | 0 |
| 18 | 10-Mar | 38.36 | 40.00 | 37.72 | 37.86 | 37.87 | 0.69 | 49.32 | 1,108 | 55.40 | 1,059 | 1,059.00 | 0.00 | 2 |
| 19 | 09-Mar | 38.15 | 38.17 | 36.40 | 37.60 | 37.14 | -1.98 | 48.98 | 500 | 25.00 | 322 | 322.00 | 0.00 | 1 |
| 20 | 06-Mar | 39.90 | 39.90 | 38.11 | 38.36 | 39.17 | -3.96 | 49.97 | 1,534 | 76.70 | 1,065 | 1,065.00 | 0.00 | 2 |
| 21 | 05-Mar | 38.73 | 39.99 | 38.23 | 39.94 | 39.23 | 3.12 | 52.03 | 6,298 | 314.90 | 2,096 | 2,096.00 | 0.01 | 4 |
| 22 | 04-Mar | 40.60 | 40.60 | 38.03 | 38.73 | 39.34 | -4.61 | 50.45 | 3,791 | 189.55 | 344 | 344.00 | 0.00 | 1 |
| 23 | 02-Mar | 40.88 | 41.80 | 38.01 | 40.60 | 39.81 | -1.22 | 52.89 | 2,629 | 131.45 | 2,212 | 2,212.00 | 0.01 | 4 |
| 24 | 27-Feb | 42.49 | 42.49 | 41.00 | 41.10 | 41.54 | -0.89 | 53.54 | 551 | 27.55 | 417 | 417.00 | 0.00 | 1 |
| 25 | 26-Feb | 43.48 | 43.48 | 41.00 | 41.47 | 41.33 | -0.65 | 54.02 | 1,278 | 63.90 | 1,128 | 1,128.00 | 0.00 | 2 |
| 26 | 25-Feb | 43.29 | 46.39 | 41.11 | 41.74 | 42.35 | -3.58 | 54.37 | 843 | 42.15 | 516 | 516.00 | 0.00 | 1 |
| 27 | 24-Feb | 42.11 | 44.70 | 42.10 | 43.29 | 43.38 | 1.26 | 56.39 | 369 | 18.45 | 178 | 178.00 | 0.00 | 0 |
| 28 | 23-Feb | 47.50 | 47.50 | 42.12 | 42.75 | 43.18 | -2.84 | 55.69 | 701 | 35.05 | 551 | 551.00 | 0.00 | 1 |
| 29 | 20-Feb | 47.50 | 47.50 | 44.00 | 44.00 | 44.17 | -3.93 | 57.00 | 819 | 40.95 | 542 | 542.00 | 0.00 | 1 |
| 30 | 19-Feb | 44.21 | 47.37 | 44.05 | 45.80 | 45.08 | -0.15 | 59.66 | 1,130 | 56.50 | 812 | 812.00 | 0.00 | 1 |
| 31 | 18-Feb | 49.50 | 49.50 | 45.01 | 45.87 | 48.01 | -3.53 | 59.75 | 2,579 | 128.95 | 1,515 | 1,515.00 | 0.01 | 3 |
| 32 | 17-Feb | 42.40 | 49.50 | 40.60 | 47.55 | 44.56 | 14.69 | 61.94 | 2,337 | 116.85 | 2,129 | 2,129.00 | 0.01 | 4 |
| 33 | 16-Feb | 45.00 | 45.00 | 41.01 | 41.46 | 42.73 | 1.84 | 54.01 | 345 | 17.25 | 176 | 176.00 | 0.00 | 0 |
| 34 | 13-Feb | 42.84 | 42.84 | 40.00 | 40.71 | 41.09 | -2.61 | 53.03 | 851 | 42.55 | 578 | 578.00 | 0.00 | 1 |
| 35 | 12-Feb | 39.55 | 44.90 | 39.55 | 41.80 | 42.83 | 0.72 | 54.45 | 3,851 | 192.55 | 1,463 | 1,463.00 | 0.01 | 3 |
| 36 | 11-Feb | 44.99 | 45.00 | 36.60 | 41.50 | 41.91 | -5.03 | 54.06 | 1,524 | 76.20 | 1,169 | 1,169.00 | 0.00 | 2 |
| 37 | 09-Feb | 45.00 | 45.99 | 43.02 | 43.70 | 44.70 | -2.26 | 56.93 | 2,146 | 107.30 | 1,434 | 1,434.00 | 0.01 | 3 |
| 38 | 06-Feb | 43.72 | 45.00 | 42.14 | 44.71 | 43.92 | 2.26 | 58.24 | 2,092 | 104.60 | 1,070 | 1,070.00 | 0.00 | 2 |
| 39 | 05-Feb | 45.00 | 45.00 | 40.12 | 43.72 | 43.07 | 7.92 | 56.95 | 5,865 | 293.25 | 2,067 | 2,067.00 | 0.01 | 4 |
| 40 | 04-Feb | 42.00 | 42.00 | 40.01 | 40.51 | 41.02 | -2.43 | 52.77 | 788 | 39.40 | 664 | 664.00 | 0.00 | 1 |
| 41 | 03-Feb | 42.00 | 42.00 | 38.72 | 41.52 | 41.61 | 7.62 | 54.09 | 333 | 16.65 | 224 | 224.00 | 0.00 | 0 |
| 42 | 02-Feb | 39.25 | 40.50 | 38.40 | 38.58 | 39.63 | -0.57 | 50.26 | 213 | 10.65 | 195 | 195.00 | 0.00 | 0 |
| 43 | 01-Feb | 40.50 | 44.94 | 37.60 | 38.80 | 40.25 | -6.75 | 50.54 | 1,055 | 52.75 | 839 | 839.00 | 0.00 | 1 |
| 44 | 30-Jan | 41.10 | 41.99 | 40.50 | 41.61 | 41.47 | -0.31 | 54.20 | 523 | 26.15 | 443 | 443.00 | 0.00 | 1 |
| 45 | 29-Jan | 40.51 | 42.25 | 40.50 | 41.74 | 40.88 | 3.09 | 54.37 | 809 | 40.45 | 801 | 801.00 | 0.00 | 1 |
| 46 | 28-Jan | 41.43 | 43.95 | 40.20 | 40.49 | 40.95 | -2.27 | 52.75 | 222 | 11.10 | 178 | 178.00 | 0.00 | 0 |
| 47 | 27-Jan | 42.50 | 43.99 | 41.20 | 41.43 | 41.63 | -4.10 | 53.97 | 1,294 | 64.70 | 1,173 | 1,173.00 | 0.00 | 2 |
| 48 | 23-Jan | 43.95 | 45.00 | 42.31 | 43.20 | 42.87 | -1.71 | 56.28 | 304 | 15.20 | 302 | 302.00 | 0.00 | 1 |
| 49 | 22-Jan | 43.99 | 44.99 | 42.00 | 43.95 | 44.04 | -0.09 | 57.25 | 515 | 25.75 | 270 | 270.00 | 0.00 | 0 |
| 50 | 21-Jan | 41.78 | 44.00 | 41.78 | 43.99 | 43.06 | 5.29 | 57.30 | 181 | 9.05 | 181 | 181.00 | 0.00 | 0 |
| 51 | 20-Jan | 42.00 | 43.00 | 41.50 | 41.78 | 41.87 | -2.45 | 54.43 | 123 | 6.15 | 62 | 62.00 | 0.00 | 0 |
| 52 | 19-Jan | 45.90 | 45.90 | 42.81 | 42.83 | 43.20 | 0.87 | 55.79 | 727 | 36.35 | 330 | 330.00 | 0.00 | 1 |
| 53 | 16-Jan | 46.20 | 46.20 | 42.05 | 42.46 | 42.82 | 0.98 | 55.31 | 316 | 15.80 | 226 | 226.00 | 0.00 | 0 |
| 54 | 14-Jan | 42.55 | 46.00 | 41.01 | 42.05 | 42.68 | -1.66 | 54.78 | 2,135 | 106.75 | 1,504 | 1,504.00 | 0.01 | 3 |
| 55 | 13-Jan | 44.25 | 45.99 | 41.01 | 42.76 | 43.32 | -2.29 | 55.70 | 544 | 27.20 | 420 | 420.00 | 0.00 | 1 |
| 56 | 12-Jan | 44.00 | 44.00 | 40.11 | 43.76 | 42.25 | 8.67 | 57.00 | 909 | 45.45 | 334 | 334.00 | 0.00 | 1 |
| 57 | 09-Jan | 42.50 | 46.00 | 39.61 | 40.27 | 40.93 | -5.25 | 52.46 | 1,865 | 93.25 | 1,520 | 1,520.00 | 0.01 | 3 |
| 58 | 08-Jan | 43.00 | 45.80 | 42.00 | 42.50 | 42.94 | 0.43 | 55.36 | 492 | 24.60 | 414 | 414.00 | 0.00 | 1 |
| 59 | 07-Jan | 42.00 | 45.00 | 42.00 | 42.32 | 43.91 | -2.74 | 55.13 | 145 | 7.25 | 98 | 98.00 | 0.00 | 0 |
| 60 | 06-Jan | 43.55 | 45.76 | 42.00 | 43.51 | 42.93 | -0.09 | 56.68 | 1,541 | 77.05 | 1,268 | 1,268.00 | 0.01 | 2 |
| 61 | 05-Jan | 43.50 | 44.43 | 43.50 | 43.55 | 43.98 | -3.69 | 56.73 | 180 | 9.00 | 95 | 95.00 | 0.00 | 0 |
| 62 | 02-Jan | 45.00 | 47.00 | 45.00 | 45.22 | 45.47 | -3.02 | 58.91 | 641 | 32.05 | 572 | 572.00 | 0.00 | 1 |
| 63 | 01-Jan | 46.00 | 47.01 | 44.21 | 46.63 | 46.30 | 1.88 | 60.74 | 1,809 | 90.45 | 1,447 | 1,447.00 | 0.01 | 3 |
| 64 | 31-Dec | 44.50 | 46.01 | 43.05 | 45.77 | 44.80 | 2.17 | 59.62 | 3,119 | 155.95 | 2,323 | 2,323.00 | 0.01 | 4 |
| 65 | 30-Dec | 46.34 | 46.34 | 42.35 | 44.80 | 45.12 | 6.34 | 58.36 | 1,554 | 77.70 | 962 | 962.00 | 0.00 | 2 |
| 66 | 29-Dec | 45.70 | 45.70 | 42.00 | 42.13 | 43.11 | -3.44 | 54.88 | 924 | 46.20 | 683 | 683.00 | 0.00 | 1 |
| 67 | 26-Dec | 45.00 | 45.00 | 43.00 | 43.63 | 43.39 | -0.82 | 56.84 | 1,163 | 58.15 | 794 | 794.00 | 0.00 | 1 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL