| Macro-sector: Services | Band: 5 | High52 Price: 76.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 46.0; Drift%: 23.21 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 33.25 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,026,700 | Low52 Date: 01-Jul-2024 | SHP: 51.39 / 0.0 / 4.87 / 43.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 65.9 / 39.92 | Month: 47.46 / 39.92 | Week: 51.77 / 40.02 | Day: 59.91 / 54.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 57.80 | 59.91 | 54.20 | 59.90 | 58.62 | 4.98 | 78.03 | 15,097 | 255.88 | 9,966 | 177.96 | 0.06 | 0.17 |
| 2 | 20-May | 57.00 | 57.06 | 55.00 | 57.06 | 56.90 | 4.99 | 74.33 | 5,081 | 86.12 | 4,550 | 81.25 | 0.03 | 0.08 |
| 3 | 19-May | 54.00 | 54.35 | 51.77 | 54.35 | 54.19 | 4.98 | 70.80 | 5,801 | 98.32 | 4,727 | 84.41 | 0.03 | 0.08 |
| 4 | 16-May | 47.01 | 51.77 | 46.00 | 51.77 | 50.58 | 9.99 | 67.44 | 8,171 | 138.49 | 6,550 | 116.96 | 0.03 | 0.11 |
| 5 | 15-May | 42.00 | 48.20 | 41.13 | 47.07 | 47.22 | 7.42 | 61.32 | 10,039 | 170.15 | 6,186 | 110.46 | 0.03 | 0.11 |
| 6 | 14-May | 41.90 | 44.44 | 40.02 | 43.82 | 42.69 | 4.88 | 57.08 | 3,799 | 64.39 | 3,070 | 54.82 | 0.01 | 0.05 |
| 7 | 13-May | 40.84 | 41.89 | 40.25 | 41.78 | 40.99 | 2.30 | 54.43 | 455 | 7.71 | 315 | 5.63 | 0.00 | 0.01 |
| 8 | 12-May | 40.08 | 43.80 | 40.08 | 40.84 | 41.90 | 1.90 | 53.20 | 7,485 | 126.86 | 2,283 | 40.77 | 0.01 | 0.04 |
| 9 | 09-May | 40.37 | 40.99 | 39.01 | 40.08 | 39.72 | -1.23 | 52.21 | 331 | 5.61 | 165 | 2.95 | 0.00 | 0.00 |
| 10 | 08-May | 42.24 | 42.24 | 40.05 | 40.58 | 40.92 | 1.20 | 52.86 | 2,984 | 50.58 | 1,631 | 29.13 | 0.01 | 0.03 |
| 11 | 07-May | 39.12 | 43.98 | 38.00 | 40.10 | 40.57 | -0.25 | 52.24 | 34,709 | 588.29 | 9,944 | 177.57 | 0.04 | 0.17 |
| 12 | 06-May | 42.39 | 42.39 | 40.00 | 40.20 | 40.81 | -3.20 | 52.37 | 1,073 | 18.19 | 996 | 17.79 | 0.00 | 0.02 |
| 13 | 05-May | 41.48 | 42.99 | 40.60 | 41.53 | 41.49 | 2.29 | 54.10 | 819 | 13.88 | 301 | 5.38 | 0.00 | 0.01 |
| 14 | 02-May | 40.36 | 40.61 | 40.36 | 40.60 | 40.60 | 0.07 | 52.89 | 58 | 0.98 | 55 | 0.98 | 0.00 | 0.00 |
| 15 | 30-Apr | 40.91 | 42.00 | 40.51 | 40.57 | 41.19 | -0.81 | 52.85 | 500 | 8.47 | 299 | 5.34 | 0.00 | 0.01 |
| 16 | 29-Apr | 42.39 | 42.40 | 39.02 | 40.90 | 41.19 | -2.57 | 53.28 | 191 | 3.24 | 64 | 1.14 | 0.00 | 0.00 |
| 17 | 28-Apr | 41.01 | 42.00 | 41.00 | 41.98 | 41.27 | 2.47 | 54.69 | 378 | 6.41 | 240 | 4.29 | 0.00 | 0.00 |
| 18 | 25-Apr | 42.01 | 43.30 | 40.00 | 40.97 | 40.65 | -5.42 | 53.37 | 3,859 | 65.41 | 2,590 | 46.25 | 0.01 | 0.05 |
| 19 | 24-Apr | 43.00 | 45.00 | 42.00 | 43.32 | 43.54 | 3.56 | 56.43 | 8,227 | 139.44 | 2,690 | 48.04 | 0.01 | 0.05 |
| 20 | 23-Apr | 42.38 | 45.25 | 40.50 | 41.83 | 43.09 | 1.68 | 54.49 | 13,992 | 237.15 | 6,650 | 118.75 | 0.03 | 0.12 |
| 21 | 22-Apr | 41.00 | 41.99 | 39.10 | 41.14 | 40.80 | 0.29 | 53.59 | 15,163 | 257.00 | 5,434 | 97.04 | 0.02 | 0.10 |
| 22 | 21-Apr | 40.99 | 42.49 | 37.13 | 41.02 | 40.46 | 0.07 | 53.44 | 17,151 | 290.69 | 7,373 | 131.66 | 0.03 | 0.13 |
| 23 | 17-Apr | 42.11 | 43.93 | 39.00 | 40.99 | 40.65 | -4.85 | 53.40 | 7,889 | 133.71 | 4,572 | 81.64 | 0.02 | 0.08 |
| 24 | 16-Apr | 42.74 | 43.99 | 42.00 | 43.08 | 43.14 | 0.80 | 56.12 | 2,690 | 45.59 | 2,242 | 40.04 | 0.01 | 0.04 |
| 25 | 15-Apr | 44.96 | 48.87 | 41.22 | 42.74 | 44.21 | -4.96 | 55.68 | 23,598 | 399.97 | 10,496 | 187.43 | 0.05 | 0.18 |
| 26 | 11-Apr | 43.17 | 46.99 | 42.96 | 44.97 | 45.05 | 2.09 | 58.58 | 2,933 | 49.71 | 2,098 | 37.46 | 0.01 | 0.04 |
| 27 | 09-Apr | 43.19 | 44.28 | 40.41 | 44.05 | 43.16 | 9.41 | 57.38 | 842 | 14.27 | 361 | 6.45 | 0.00 | 0.01 |
| 28 | 08-Apr | 40.01 | 43.31 | 39.99 | 40.26 | 41.44 | 2.23 | 52.45 | 1,581 | 26.80 | 876 | 15.64 | 0.00 | 0.02 |
| 29 | 07-Apr | 45.87 | 45.87 | 38.02 | 39.38 | 40.97 | -5.56 | 51.30 | 1,806 | 30.61 | 1,601 | 28.59 | 0.01 | 0.03 |
| 30 | 04-Apr | 40.80 | 45.00 | 40.80 | 41.70 | 41.90 | -2.87 | 54.32 | 240 | 4.07 | 213 | 3.80 | 0.00 | 0.00 |
| 31 | 03-Apr | 44.00 | 44.00 | 42.01 | 42.93 | 43.81 | -2.25 | 55.92 | 680 | 11.53 | 680 | 12.14 | 0.00 | 0.01 |
| 32 | 02-Apr | 44.00 | 46.00 | 43.89 | 43.92 | 43.94 | -4.96 | 57.21 | 1,855 | 31.44 | 1,832 | 32.71 | 0.01 | 0.03 |
| 33 | 01-Apr | 44.01 | 46.21 | 42.01 | 46.21 | 44.17 | 5.00 | 60.20 | 404 | 6.85 | 376 | 6.71 | 0.00 | 0.01 |
| 34 | 28-Mar | 43.41 | 45.70 | 43.41 | 44.01 | 43.99 | -3.70 | 57.33 | 702 | 11.90 | 571 | 10.20 | 0.00 | 0.01 |
| 35 | 27-Mar | 43.80 | 45.90 | 43.60 | 45.70 | 44.68 | -0.44 | 59.53 | 352 | 5.97 | 308 | 5.50 | 0.00 | 0.01 |
| 36 | 26-Mar | 45.17 | 47.39 | 43.67 | 45.90 | 45.23 | 1.62 | 59.79 | 2,922 | 49.53 | 2,646 | 47.25 | 0.01 | 0.05 |
| 37 | 25-Mar | 43.01 | 47.46 | 43.01 | 45.17 | 47.02 | -0.07 | 58.84 | 1,603 | 27.17 | 1,346 | 24.04 | 0.01 | 0.02 |
| 38 | 24-Mar | 47.19 | 47.19 | 45.20 | 45.20 | 46.97 | 0.51 | 58.88 | 1,239 | 21.00 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 21-Mar | 41.91 | 46.15 | 41.91 | 44.97 | 43.86 | 2.27 | 58.58 | 576 | 9.76 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 20-Mar | 44.00 | 44.00 | 42.02 | 43.97 | 44.00 | -0.07 | 57.28 | 1,195 | 20.25 | 0 | 0.00 | 0.00 | 0.02 |
| 41 | 19-Mar | 43.00 | 44.96 | 41.67 | 44.00 | 43.39 | 0.36 | 57.00 | 2,791 | 47.31 | 0 | 0.00 | 0.00 | 0.05 |
| 42 | 18-Mar | 44.07 | 44.10 | 43.84 | 43.84 | 43.97 | 2.00 | 57.11 | 87 | 1.47 | 0 | 0.00 | 0.00 | 0.00 |
| 43 | 17-Mar | 41.76 | 42.98 | 39.92 | 42.98 | 42.64 | 4.98 | 55.99 | 2,781 | 47.14 | 0 | 0.00 | 0.00 | 0.05 |
| 44 | 13-Mar | 41.00 | 44.62 | 40.37 | 40.94 | 40.75 | -3.67 | 53.33 | 1,045 | 17.71 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 12-Mar | 41.00 | 42.50 | 40.00 | 42.50 | 41.49 | 3.66 | 55.36 | 560 | 9.49 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 11-Mar | 43.13 | 43.33 | 41.00 | 41.00 | 41.59 | -4.92 | 53.00 | 1,379 | 23.37 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 10-Mar | 45.39 | 45.39 | 43.12 | 43.12 | 43.39 | -5.00 | 56.17 | 649 | 11.00 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 07-Mar | 46.00 | 47.00 | 44.50 | 45.39 | 46.27 | -1.33 | 59.13 | 823 | 13.95 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 06-Mar | 44.96 | 46.98 | 44.96 | 46.00 | 46.69 | 2.31 | 59.00 | 1,121 | 19.00 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 05-Mar | 42.95 | 45.00 | 41.00 | 44.96 | 41.42 | 4.68 | 58.57 | 2,236 | 37.90 | 0 | 0.00 | 0.00 | 0.04 |
| 51 | 04-Mar | 44.28 | 45.44 | 42.76 | 42.95 | 43.13 | -4.56 | 55.95 | 1,267 | 21.47 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 03-Mar | 41.32 | 45.65 | 41.32 | 45.00 | 41.60 | 3.45 | 58.00 | 1,232 | 20.88 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 28-Feb | 48.06 | 48.06 | 43.49 | 43.50 | 43.71 | -4.98 | 56.67 | 969 | 16.42 | 0 | 0.00 | 0.00 | 0.02 |
| 54 | 27-Feb | 44.00 | 45.78 | 42.70 | 45.78 | 43.75 | 5.00 | 59.64 | 379 | 6.42 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 25-Feb | 44.95 | 44.95 | 43.60 | 43.60 | 44.77 | -3.00 | 56.80 | 38 | 0.64 | 0 | 0.00 | 0.00 | 0.00 |
| 56 | 24-Feb | 47.00 | 47.00 | 44.95 | 44.95 | 46.92 | -0.97 | 58.56 | 31 | 0.53 | 0 | 0.00 | 0.00 | 0.00 |
| 57 | 21-Feb | 47.32 | 47.50 | 44.95 | 45.39 | 45.31 | -4.08 | 59.13 | 688 | 11.66 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 20-Feb | 45.89 | 47.92 | 43.38 | 47.32 | 44.18 | 3.61 | 61.64 | 227 | 3.85 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 19-Feb | 43.50 | 45.67 | 43.50 | 45.67 | 44.44 | 4.99 | 59.49 | 23 | 0.39 | 0 | 0.00 | 0.00 | 0.00 |
| 60 | 18-Feb | 45.66 | 45.66 | 43.37 | 43.50 | 44.42 | -4.73 | 56.67 | 493 | 8.36 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 17-Feb | 47.00 | 47.00 | 45.66 | 45.66 | 46.78 | -5.01 | 59.48 | 421 | 7.14 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 14-Feb | 49.66 | 49.66 | 46.24 | 48.07 | 46.87 | -1.25 | 62.62 | 4,428 | 75.05 | 0 | 0.00 | 0.00 | 0.08 |
| 63 | 13-Feb | 48.67 | 48.68 | 48.67 | 48.68 | 48.68 | 4.98 | 63.41 | 3,803 | 64.46 | 0 | 0.00 | 0.00 | 0.07 |
| 64 | 12-Feb | 46.13 | 48.96 | 46.13 | 46.37 | 46.21 | -4.47 | 60.40 | 963 | 16.32 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 11-Feb | 48.00 | 48.80 | 46.59 | 48.54 | 46.71 | -1.04 | 63.23 | 856 | 14.51 | 0 | 0.00 | 0.00 | 0.02 |
| 66 | 10-Feb | 50.70 | 50.70 | 48.16 | 49.05 | 48.81 | -3.25 | 63.90 | 696 | 11.80 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 07-Feb | 52.49 | 52.49 | 47.50 | 50.70 | 50.17 | 1.40 | 66.05 | 2,815 | 47.71 | 0 | 0.00 | 0.00 | 0.05 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN