| Macro-sector: Financial Services | Band: 5 | High52 Price: 91.7 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 45.25 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 24,730,650 | Low52 Date: | SHP: 63.21 / 0.01 / 0.0 / 36.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 57.5 / 45.45 | Month: 64.95 / 52.55 | Week: 65.1 / 59.7 | Day: 62.0 / 62.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 153.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 4 |
| 2 | 10-Jul | 61.35 | 62.00 | 61.35 | 62.00 | 61.68 | -2.05 | 153.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 2 |
| 3 | 09-Jul | 64.00 | 64.05 | 62.60 | 63.30 | 63.66 | 3.69 | 156.55 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 7 |
| 4 | 08-Jul | 63.20 | 63.20 | 61.05 | 61.05 | 62.13 | -3.40 | 150.98 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 5 | 07-Jul | 64.15 | 64.15 | 61.55 | 63.20 | 63.57 | -1.33 | 156.30 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 9 |
| 6 | 04-Jul | 64.95 | 65.10 | 63.05 | 64.05 | 64.94 | 3.31 | 158.40 | 48,000 | 23.99 | 40,000 | 19.99 | 0.26 | 44 |
| 7 | 03-Jul | 59.70 | 62.00 | 59.70 | 62.00 | 61.22 | -0.80 | 153.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 4 |
| 8 | 02-Jul | 63.80 | 63.80 | 62.10 | 62.50 | 63.05 | -2.04 | 154.57 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 9 |
| 9 | 30-Jun | 63.00 | 63.80 | 63.00 | 63.80 | 63.38 | 1.27 | 157.78 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 9 |
| 10 | 27-Jun | 63.05 | 63.05 | 63.00 | 63.00 | 63.02 | -0.08 | 155.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 7 |
| 11 | 26-Jun | 60.15 | 63.10 | 60.15 | 63.05 | 62.46 | 4.82 | 155.93 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 11 |
| 12 | 25-Jun | 63.00 | 63.00 | 60.15 | 60.15 | 62.43 | -4.52 | 148.75 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 11 |
| 13 | 24-Jun | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 155.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 14 | 23-Jun | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 155.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 4 |
| 15 | 20-Jun | 61.80 | 63.00 | 61.80 | 63.00 | 62.31 | 2.02 | 155.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.11 | 20 |
| 16 | 19-Jun | 58.70 | 61.75 | 58.70 | 61.75 | 60.81 | 4.84 | 152.71 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 9 |
| 17 | 18-Jun | 58.85 | 58.90 | 58.85 | 58.90 | 58.88 | -4.54 | 145.66 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 2 |
| 18 | 17-Jun | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.00 | 152.59 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 19 | 11-Jun | 63.00 | 63.00 | 61.70 | 61.70 | 61.93 | -4.71 | 152.59 | 12,000 | 6.00 | 6,000 | 3.00 | 0.04 | 7 |
| 20 | 10-Jun | 59.35 | 64.95 | 59.35 | 64.75 | 63.49 | 4.44 | 160.13 | 8,000 | 4.00 | 4,000 | 2.00 | 0.03 | 4 |
| 21 | 09-Jun | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.51 | 153.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.00 | 11 |
| 22 | 06-Jun | 61.80 | 63.25 | 61.00 | 62.95 | 62.24 | 3.62 | 155.68 | 32,000 | 15.99 | 30,000 | 14.99 | 0.19 | 33 |
| 23 | 05-Jun | 58.50 | 60.75 | 58.50 | 60.75 | 59.86 | 4.47 | 150.24 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 9 |
| 24 | 04-Jun | 58.35 | 58.35 | 58.15 | 58.15 | 58.25 | -1.52 | 143.81 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 4 |
| 25 | 03-Jun | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -3.51 | 146.03 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 26 | 02-Jun | 58.60 | 62.50 | 58.60 | 61.20 | 60.17 | -0.57 | 151.35 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 11 |
| 27 | 30-May | 61.00 | 62.80 | 60.00 | 61.55 | 61.20 | -1.99 | 152.22 | 18,000 | 9.00 | 14,000 | 7.00 | 0.09 | 15 |
| 28 | 29-May | 62.20 | 63.00 | 62.10 | 62.80 | 62.62 | -3.16 | 155.31 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 9 |
| 29 | 28-May | 63.45 | 64.95 | 63.45 | 64.85 | 64.36 | 4.60 | 160.38 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 9 |
| 30 | 27-May | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.72 | 153.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.00 | 22 |
| 31 | 26-May | 59.70 | 60.95 | 59.70 | 60.95 | 60.06 | 1.67 | 150.73 | 14,000 | 7.00 | 14,000 | 7.00 | 0.08 | 15 |
| 32 | 23-May | 59.90 | 60.00 | 59.90 | 59.95 | 59.95 | -0.08 | 148.26 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 33 | 22-May | 60.00 | 60.00 | 58.00 | 60.00 | 59.62 | 2.74 | 148.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.07 | 13 |
| 34 | 21-May | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -4.81 | 144.43 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 35 | 20-May | 61.00 | 62.50 | 61.00 | 61.35 | 61.38 | 0.57 | 151.72 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 9 |
| 36 | 19-May | 61.45 | 61.45 | 60.95 | 61.00 | 61.00 | 0.08 | 150.00 | 22,000 | 10.99 | 22,000 | 10.99 | 0.00 | 24 |
| 37 | 16-May | 58.55 | 60.95 | 58.55 | 60.95 | 60.35 | 4.10 | 150.73 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 9 |
| 38 | 15-May | 55.50 | 58.55 | 55.50 | 58.55 | 58.07 | 4.93 | 144.80 | 38,000 | 18.99 | 28,000 | 13.99 | 0.16 | 31 |
| 39 | 14-May | 55.75 | 55.80 | 55.75 | 55.80 | 55.79 | 4.99 | 138.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 9 |
| 40 | 13-May | 52.55 | 53.15 | 52.55 | 53.15 | 52.85 | -0.56 | 131.44 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 2 |
| 41 | 12-May | 53.20 | 53.50 | 53.20 | 53.45 | 53.33 | -1.57 | 132.19 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 4 |
| 42 | 09-May | 54.25 | 54.30 | 54.25 | 54.30 | 54.28 | 0.09 | 134.29 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 43 | 08-May | 55.00 | 55.00 | 54.25 | 54.25 | 54.63 | -3.98 | 134.16 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 2 |
| 44 | 06-May | 56.60 | 56.60 | 56.40 | 56.50 | 56.57 | 4.63 | 139.73 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 9 |
| 45 | 05-May | 55.50 | 55.50 | 54.00 | 54.00 | 54.75 | -1.82 | 133.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 46 | 30-Apr | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51 | 136.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 47 | 29-Apr | 58.95 | 58.95 | 57.00 | 57.00 | 57.98 | 0.18 | 140.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 48 | 28-Apr | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.18 | 140.72 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 49 | 25-Apr | 56.25 | 56.80 | 56.25 | 56.80 | 56.64 | 4.99 | 140.47 | 28,000 | 13.99 | 20,000 | 10.00 | 0.11 | 22 |
| 50 | 24-Apr | 59.00 | 59.00 | 54.00 | 54.10 | 55.06 | -3.82 | 133.79 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 9 |
| 51 | 23-Apr | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00 | 139.11 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 52 | 21-Apr | 56.20 | 56.35 | 56.10 | 56.25 | 56.19 | -4.42 | 139.11 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 13 |
| 53 | 17-Apr | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.00 | 145.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 54 | 16-Apr | 58.45 | 58.85 | 58.45 | 58.85 | 58.76 | 5.00 | 145.54 | 18,000 | 9.00 | 16,000 | 8.00 | 0.09 | 18 |
| 55 | 15-Apr | 55.90 | 56.05 | 55.90 | 56.05 | 55.99 | 4.96 | 138.62 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 13 |
| 56 | 11-Apr | 53.00 | 53.40 | 53.00 | 53.40 | 53.25 | 2.69 | 132.06 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 7 |
| 57 | 09-Apr | 51.90 | 52.00 | 51.90 | 52.00 | 51.95 | 3.90 | 128.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 11 |
| 58 | 04-Apr | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.05 | 123.78 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 59 | 03-Apr | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.10 | 126.37 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 60 | 02-Apr | 51.00 | 51.05 | 51.00 | 51.05 | 51.03 | 0.10 | 126.25 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 7 |
| 61 | 01-Apr | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.83 | 126.00 | 24,000 | 11.99 | 24,000 | 11.99 | 0.00 | 26 |
| 62 | 28-Mar | 49.10 | 51.95 | 49.10 | 51.95 | 49.60 | 4.21 | 128.48 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 15 |
| 63 | 27-Mar | 49.15 | 50.10 | 49.15 | 49.85 | 49.78 | 1.42 | 123.28 | 20,000 | 10.00 | 20,000 | 10.00 | 0.10 | 22 |
| 64 | 26-Mar | 53.00 | 53.00 | 48.75 | 49.15 | 49.98 | -3.82 | 121.55 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 7 |
| 65 | 25-Mar | 52.00 | 53.80 | 51.05 | 51.10 | 51.96 | -1.73 | 126.37 | 38,000 | 18.99 | 36,000 | 17.99 | 0.19 | 40 |
| 66 | 24-Mar | 48.55 | 52.85 | 48.15 | 52.00 | 51.58 | 3.28 | 128.00 | 62,000 | 30.98 | 34,000 | 16.99 | 0.18 | 37 |
| 67 | 21-Mar | 50.00 | 51.00 | 50.00 | 50.35 | 50.38 | -2.04 | 124.52 | 16,000 | 8.00 | 16,000 | 8.00 | 0.08 | 18 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN