| Macro-sector: Financial Services | Band: 5 | High52 Price: 91.7 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 2,000 | High52 Date: | Bumper: 54.0; Drift%: 10.0 |
| Industry: Finance | Face Value: 10 | Low52 Price: 45.25 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 24,730,650 | Low52 Date: | SHP: 63.21 / 0.01 / 0.0 / 36.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 57.5 / 45.45 | Month: 53.8 / 45.45 | Week: 60.95 / 52.55 | Day: 60.0 / 58.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 60.00 | 60.00 | 58.00 | 60.00 | 59.62 | 2.74 | 148.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.07 | 0.13 |
| 2 | 21-May | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -4.81 | 144.43 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 3 | 20-May | 61.00 | 62.50 | 61.00 | 61.35 | 61.38 | 0.57 | 151.72 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 0.09 |
| 4 | 19-May | 61.45 | 61.45 | 60.95 | 61.00 | 61.00 | 0.08 | 150.00 | 22,000 | 10.99 | 22,000 | 10.99 | 0.00 | 0.24 |
| 5 | 16-May | 58.55 | 60.95 | 58.55 | 60.95 | 60.35 | 4.10 | 150.73 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 0.09 |
| 6 | 15-May | 55.50 | 58.55 | 55.50 | 58.55 | 58.07 | 4.93 | 144.80 | 38,000 | 18.99 | 28,000 | 13.99 | 0.16 | 0.31 |
| 7 | 14-May | 55.75 | 55.80 | 55.75 | 55.80 | 55.79 | 4.99 | 138.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.09 |
| 8 | 13-May | 52.55 | 53.15 | 52.55 | 53.15 | 52.85 | -0.56 | 131.44 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 9 | 12-May | 53.20 | 53.50 | 53.20 | 53.45 | 53.33 | -1.57 | 132.19 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 10 | 09-May | 54.25 | 54.30 | 54.25 | 54.30 | 54.28 | 0.09 | 134.29 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 11 | 08-May | 55.00 | 55.00 | 54.25 | 54.25 | 54.63 | -3.98 | 134.16 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 12 | 06-May | 56.60 | 56.60 | 56.40 | 56.50 | 56.57 | 4.63 | 139.73 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 0.09 |
| 13 | 05-May | 55.50 | 55.50 | 54.00 | 54.00 | 54.75 | -1.82 | 133.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 14 | 30-Apr | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51 | 136.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.02 |
| 15 | 29-Apr | 58.95 | 58.95 | 57.00 | 57.00 | 57.98 | 0.18 | 140.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 16 | 28-Apr | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.18 | 140.72 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 17 | 25-Apr | 56.25 | 56.80 | 56.25 | 56.80 | 56.64 | 4.99 | 140.47 | 28,000 | 13.99 | 20,000 | 10.00 | 0.11 | 0.22 |
| 18 | 24-Apr | 59.00 | 59.00 | 54.00 | 54.10 | 55.06 | -3.82 | 133.79 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.09 |
| 19 | 23-Apr | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00 | 139.11 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 20 | 21-Apr | 56.20 | 56.35 | 56.10 | 56.25 | 56.19 | -4.42 | 139.11 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 0.13 |
| 21 | 17-Apr | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.00 | 145.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 22 | 16-Apr | 58.45 | 58.85 | 58.45 | 58.85 | 58.76 | 5.00 | 145.54 | 18,000 | 9.00 | 16,000 | 8.00 | 0.09 | 0.18 |
| 23 | 15-Apr | 55.90 | 56.05 | 55.90 | 56.05 | 55.99 | 4.96 | 138.62 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 0.13 |
| 24 | 11-Apr | 53.00 | 53.40 | 53.00 | 53.40 | 53.25 | 2.69 | 132.06 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.07 |
| 25 | 09-Apr | 51.90 | 52.00 | 51.90 | 52.00 | 51.95 | 3.90 | 128.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 0.11 |
| 26 | 04-Apr | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.05 | 123.78 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 27 | 03-Apr | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.10 | 126.37 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 28 | 02-Apr | 51.00 | 51.05 | 51.00 | 51.05 | 51.03 | 0.10 | 126.25 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.07 |
| 29 | 01-Apr | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.83 | 126.00 | 24,000 | 11.99 | 24,000 | 11.99 | 0.00 | 0.26 |
| 30 | 28-Mar | 49.10 | 51.95 | 49.10 | 51.95 | 49.60 | 4.21 | 128.48 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 0.15 |
| 31 | 27-Mar | 49.15 | 50.10 | 49.15 | 49.85 | 49.78 | 1.42 | 123.28 | 20,000 | 10.00 | 20,000 | 10.00 | 0.10 | 0.22 |
| 32 | 26-Mar | 53.00 | 53.00 | 48.75 | 49.15 | 49.98 | -3.82 | 121.55 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 0.07 |
| 33 | 25-Mar | 52.00 | 53.80 | 51.05 | 51.10 | 51.96 | -1.73 | 126.37 | 38,000 | 18.99 | 36,000 | 17.99 | 0.19 | 0.40 |
| 34 | 24-Mar | 48.55 | 52.85 | 48.15 | 52.00 | 51.58 | 3.28 | 128.00 | 62,000 | 30.98 | 34,000 | 16.99 | 0.18 | 0.37 |
| 35 | 21-Mar | 50.00 | 51.00 | 50.00 | 50.35 | 50.38 | -2.04 | 124.52 | 16,000 | 8.00 | 16,000 | 8.00 | 0.08 | 0.18 |
| 36 | 19-Mar | 49.90 | 51.40 | 49.90 | 51.40 | 50.43 | 2.80 | 127.12 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 0.13 |
| 37 | 18-Mar | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.32 | 123.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.04 |
| 38 | 17-Mar | 49.40 | 49.40 | 47.70 | 49.35 | 49.01 | 4.78 | 122.05 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 0.13 |
| 39 | 13-Mar | 46.80 | 47.10 | 46.80 | 47.10 | 46.92 | -3.88 | 116.48 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 0.11 |
| 40 | 12-Mar | 45.45 | 49.00 | 45.45 | 49.00 | 46.73 | 3.16 | 121.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.09 |
| 41 | 11-Mar | 47.55 | 47.55 | 47.20 | 47.50 | 47.48 | -3.06 | 117.47 | 18,000 | 9.00 | 18,000 | 9.00 | 0.09 | 0.20 |
| 42 | 10-Mar | 52.40 | 52.55 | 49.00 | 49.00 | 49.99 | -2.10 | 121.00 | 30,000 | 14.99 | 26,000 | 12.99 | 0.13 | 0.29 |
| 43 | 07-Mar | 50.00 | 50.05 | 50.00 | 50.05 | 50.02 | 4.93 | 123.78 | 44,000 | 21.99 | 40,000 | 19.99 | 0.20 | 0.44 |
| 44 | 06-Mar | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -4.22 | 117.97 | 20,000 | 10.00 | 20,000 | 10.00 | 0.10 | 0.22 |
| 45 | 05-Mar | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 123.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 46 | 04-Mar | 48.55 | 49.80 | 48.55 | 49.80 | 49.05 | 2.57 | 123.16 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 0.11 |
| 47 | 03-Mar | 51.00 | 51.00 | 48.55 | 48.55 | 49.78 | -4.80 | 120.07 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 48 | 28-Feb | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.11 | 126.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.02 |
| 49 | 25-Feb | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.00 | 128.85 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 50 | 24-Feb | 51.95 | 52.10 | 51.95 | 52.10 | 52.07 | -1.70 | 128.85 | 18,000 | 9.00 | 18,000 | 9.00 | 0.09 | 0.20 |
| 51 | 21-Feb | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93 | 131.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.04 |
| 52 | 20-Feb | 52.00 | 53.50 | 52.00 | 53.50 | 52.50 | 2.88 | 132.31 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.07 |
| 53 | 19-Feb | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.10 | 128.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.02 |
| 54 | 18-Feb | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.48 | 128.48 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 55 | 17-Feb | 52.05 | 52.20 | 52.05 | 52.20 | 52.12 | -1.88 | 129.09 | 18,000 | 9.00 | 18,000 | 9.00 | 0.09 | 0.20 |
| 56 | 14-Feb | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.02 | 131.57 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 57 | 12-Feb | 51.95 | 53.75 | 51.95 | 53.75 | 52.85 | 2.97 | 132.93 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 58 | 11-Feb | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.57 | 129.09 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 59 | 10-Feb | 54.00 | 54.00 | 52.05 | 52.50 | 52.47 | -1.87 | 129.84 | 28,000 | 13.99 | 28,000 | 13.99 | 0.15 | 0.31 |
| 60 | 07-Feb | 52.55 | 53.50 | 52.55 | 53.50 | 52.87 | -0.37 | 132.31 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.07 |
| 61 | 06-Feb | 53.50 | 53.70 | 53.50 | 53.70 | 53.60 | 0.37 | 132.80 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 62 | 05-Feb | 51.85 | 53.50 | 51.85 | 53.50 | 52.28 | 3.18 | 132.31 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 0.11 |
| 63 | 04-Feb | 52.95 | 52.95 | 51.85 | 51.85 | 52.40 | -3.08 | 128.23 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 64 | 03-Feb | 51.50 | 53.50 | 51.50 | 53.50 | 52.50 | 2.10 | 132.31 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.04 |
| 65 | 01-Feb | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 129.59 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 66 | 31-Jan | 53.35 | 53.40 | 52.40 | 52.40 | 53.05 | 0.00 | 129.59 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.07 |
| 67 | 30-Jan | 52.25 | 52.40 | 52.25 | 52.40 | 52.31 | 0.67 | 129.59 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 0.13 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN