| Macro-sector: Financial Services | Band: 5 | High52 Price: 74.0 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 2,000 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 45.45 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 24,730,650 | Low52 Date: 12-Mar-2025 | SHP: 63.2 / 0.0 / 0.0 / 36.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 57.5 / 45.45 | Month: 72.8 / 62.35 | Week: 69.0 / 65.3 | Day: 68.5 / 65.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 65.00 | 68.50 | 65.00 | 68.50 | 66.24 | 0.66 | 169.40 | 18,000 | 9.00 | 16,000 | 8.00 | 0.11 | 18 |
| 2 | 06-Nov | 69.00 | 69.00 | 68.05 | 68.05 | 68.88 | 1.57 | 168.29 | 16,000 | 8.00 | 14,000 | 7.00 | 0.10 | 15 |
| 3 | 04-Nov | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.03 | 165.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 4 | 03-Nov | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.00 | 167.43 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 5 | 31-Oct | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.00 | 167.43 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 6 | 30-Oct | 68.00 | 68.00 | 67.70 | 67.70 | 67.80 | 0.07 | 167.43 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 7 |
| 7 | 28-Oct | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.44 | 167.30 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 9 |
| 8 | 27-Oct | 68.00 | 69.00 | 65.30 | 67.95 | 67.97 | 0.15 | 168.04 | 14,000 | 7.00 | 12,000 | 6.00 | 0.08 | 13 |
| 9 | 24-Oct | 69.00 | 69.00 | 66.05 | 67.85 | 67.52 | -1.67 | 167.80 | 42,000 | 20.99 | 36,000 | 17.99 | 0.24 | 40 |
| 10 | 21-Oct | 68.90 | 69.00 | 68.90 | 69.00 | 68.99 | 3.76 | 170.00 | 56,000 | 27.99 | 56,000 | 27.99 | 0.39 | 62 |
| 11 | 20-Oct | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 164.46 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 12 | 16-Oct | 68.90 | 68.90 | 66.50 | 66.50 | 67.70 | -3.34 | 164.46 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 4 |
| 13 | 13-Oct | 66.60 | 69.00 | 66.60 | 68.80 | 67.71 | -1.64 | 170.15 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 7 |
| 14 | 10-Oct | 69.90 | 69.95 | 67.50 | 69.95 | 69.61 | 0.00 | 172.99 | 16,000 | 8.00 | 14,000 | 7.00 | 0.10 | 15 |
| 15 | 09-Oct | 66.55 | 69.95 | 66.55 | 69.95 | 68.10 | 0.00 | 172.99 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 4 |
| 16 | 08-Oct | 69.00 | 69.95 | 69.00 | 69.95 | 69.48 | 2.04 | 172.99 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 4 |
| 17 | 07-Oct | 67.20 | 68.55 | 67.20 | 68.55 | 68.09 | 4.98 | 169.53 | 58,000 | 28.99 | 50,000 | 24.99 | 0.34 | 55 |
| 18 | 06-Oct | 64.95 | 65.90 | 60.00 | 65.30 | 64.63 | 3.90 | 161.49 | 24,000 | 11.99 | 16,000 | 8.00 | 0.10 | 18 |
| 19 | 03-Oct | 66.00 | 66.00 | 62.05 | 62.85 | 62.87 | -3.46 | 155.43 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 11 |
| 20 | 01-Oct | 67.30 | 67.30 | 65.10 | 65.10 | 66.20 | -3.48 | 161.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 4 |
| 21 | 30-Sep | 64.30 | 67.50 | 64.30 | 67.45 | 66.67 | 4.90 | 166.81 | 22,000 | 10.99 | 18,000 | 9.00 | 0.12 | 20 |
| 22 | 29-Sep | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -4.46 | 159.02 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 23 | 26-Sep | 66.00 | 67.35 | 66.00 | 67.30 | 66.71 | 4.91 | 166.44 | 30,000 | 14.99 | 28,000 | 13.99 | 0.19 | 31 |
| 24 | 25-Sep | 67.00 | 67.00 | 64.15 | 64.15 | 65.12 | -4.25 | 158.65 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 4 |
| 25 | 23-Sep | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 165.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 26 | 22-Sep | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.22 | 165.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 27 | 17-Sep | 66.75 | 67.15 | 66.75 | 67.15 | 66.90 | 4.84 | 166.07 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 9 |
| 28 | 16-Sep | 66.10 | 66.25 | 64.00 | 64.05 | 65.14 | 1.51 | 158.40 | 20,000 | 10.00 | 12,000 | 6.00 | 0.08 | 13 |
| 29 | 12-Sep | 64.00 | 64.00 | 62.65 | 63.10 | 63.25 | -2.77 | 156.05 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 4 |
| 30 | 11-Sep | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.00 | 160.50 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 31 | 10-Sep | 63.00 | 64.90 | 63.00 | 64.90 | 63.95 | -1.67 | 160.50 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 2 |
| 32 | 09-Sep | 64.50 | 66.00 | 64.50 | 66.00 | 64.81 | 4.76 | 163.00 | 44,000 | 21.99 | 42,000 | 20.99 | 0.27 | 46 |
| 33 | 08-Sep | 62.35 | 63.00 | 62.35 | 63.00 | 62.68 | -3.82 | 155.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 2 |
| 34 | 04-Sep | 66.00 | 68.80 | 65.50 | 65.50 | 66.13 | -2.24 | 161.99 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 11 |
| 35 | 03-Sep | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.69 | 165.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 36 | 02-Sep | 66.00 | 68.85 | 65.35 | 68.85 | 66.23 | 1.77 | 170.27 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 9 |
| 37 | 01-Sep | 66.40 | 72.80 | 66.40 | 67.65 | 68.20 | -3.15 | 167.30 | 46,000 | 22.99 | 28,000 | 13.99 | 0.19 | 31 |
| 38 | 29-Aug | 71.00 | 71.00 | 69.20 | 69.85 | 70.09 | -4.05 | 172.74 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 11 |
| 39 | 26-Aug | 72.95 | 73.00 | 70.00 | 72.80 | 72.53 | 1.39 | 180.04 | 16,000 | 8.00 | 14,000 | 7.00 | 0.10 | 15 |
| 40 | 25-Aug | 73.00 | 73.00 | 70.00 | 71.80 | 72.13 | 1.34 | 177.57 | 18,000 | 9.00 | 18,000 | 9.00 | 0.13 | 20 |
| 41 | 22-Aug | 73.00 | 73.00 | 70.00 | 70.85 | 71.76 | -0.21 | 175.22 | 22,000 | 10.99 | 18,000 | 9.00 | 0.13 | 20 |
| 42 | 21-Aug | 74.00 | 74.00 | 70.10 | 71.00 | 72.17 | 0.00 | 175.00 | 26,000 | 12.99 | 22,000 | 10.99 | 0.16 | 24 |
| 43 | 20-Aug | 72.00 | 72.40 | 70.00 | 71.00 | 71.38 | 0.35 | 175.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 18 |
| 44 | 19-Aug | 70.50 | 71.50 | 70.00 | 70.75 | 70.48 | 3.28 | 174.97 | 24,000 | 11.99 | 24,000 | 11.99 | 0.17 | 26 |
| 45 | 18-Aug | 65.00 | 68.50 | 65.00 | 68.50 | 65.64 | 3.40 | 169.40 | 22,000 | 10.99 | 22,000 | 10.99 | 0.14 | 24 |
| 46 | 14-Aug | 66.25 | 66.50 | 64.00 | 66.25 | 65.98 | 4.58 | 163.84 | 20,000 | 10.00 | 18,000 | 9.00 | 0.12 | 20 |
| 47 | 13-Aug | 63.60 | 63.60 | 63.35 | 63.35 | 63.45 | -2.84 | 156.67 | 6,000 | 3.00 | 2,000 | 1.00 | 0.01 | 2 |
| 48 | 12-Aug | 64.60 | 65.20 | 63.40 | 65.20 | 64.57 | 0.93 | 161.24 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 11 |
| 49 | 11-Aug | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 2.30 | 159.76 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 50 | 08-Aug | 63.20 | 65.00 | 63.05 | 63.15 | 63.54 | -4.17 | 156.17 | 12,000 | 6.00 | 6,000 | 3.00 | 0.04 | 7 |
| 51 | 07-Aug | 63.20 | 65.90 | 63.10 | 65.90 | 64.30 | 1.07 | 162.97 | 14,000 | 7.00 | 12,000 | 6.00 | 0.08 | 13 |
| 52 | 04-Aug | 64.45 | 65.60 | 64.45 | 65.20 | 65.00 | 4.32 | 161.24 | 14,000 | 7.00 | 12,000 | 6.00 | 0.00 | 13 |
| 53 | 01-Aug | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.96 | 154.57 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 54 | 31-Jul | 65.10 | 65.15 | 63.75 | 63.75 | 64.74 | -2.15 | 157.66 | 14,000 | 7.00 | 14,000 | 7.00 | 0.09 | 15 |
| 55 | 30-Jul | 64.95 | 65.15 | 62.30 | 65.15 | 64.25 | 4.91 | 161.12 | 20,000 | 10.00 | 12,000 | 6.00 | 0.08 | 13 |
| 56 | 28-Jul | 61.80 | 62.50 | 61.80 | 62.10 | 62.11 | -3.35 | 153.58 | 10,000 | 5.00 | 6,000 | 3.00 | 0.04 | 7 |
| 57 | 25-Jul | 64.50 | 64.50 | 64.25 | 64.25 | 64.31 | -2.28 | 158.89 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 9 |
| 58 | 24-Jul | 62.70 | 65.75 | 62.70 | 65.75 | 65.09 | 4.86 | 162.60 | 26,000 | 12.99 | 24,000 | 11.99 | 0.16 | 26 |
| 59 | 23-Jul | 62.60 | 62.70 | 62.60 | 62.70 | 62.63 | -0.79 | 155.06 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 9 |
| 60 | 22-Jul | 62.75 | 65.15 | 62.75 | 63.20 | 64.02 | -2.02 | 156.30 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 9 |
| 61 | 21-Jul | 64.45 | 64.50 | 64.45 | 64.50 | 64.48 | -0.46 | 159.51 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 7 |
| 62 | 18-Jul | 62.00 | 64.85 | 62.00 | 64.80 | 63.09 | 0.47 | 160.25 | 20,000 | 10.00 | 18,000 | 9.00 | 0.11 | 20 |
| 63 | 17-Jul | 64.00 | 64.50 | 64.00 | 64.50 | 64.33 | 1.42 | 159.51 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 7 |
| 64 | 16-Jul | 63.75 | 64.25 | 61.65 | 63.60 | 63.68 | 3.41 | 157.29 | 16,000 | 8.00 | 12,000 | 6.00 | 0.08 | 13 |
| 65 | 15-Jul | 61.40 | 61.50 | 61.40 | 61.50 | 61.45 | 0.16 | 152.09 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 66 | 14-Jul | 61.05 | 61.40 | 61.05 | 61.40 | 61.23 | -0.97 | 151.85 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 2 |
| 67 | 11-Jul | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 153.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 4 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE