| Macro-sector: Financial Services | Band: 5 | High52 Price: 74.0 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 2,000 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 43.95 | Barrier: 48.8; Drift%: 4.69 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 24,730,650 | Low52 Date: 17-Mar-2026 | SHP: 63.2 / 0.0 / 0.0 / 36.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 57.5 / 45.45 | Month: 71.7 / 59.7 | Week: 50.45 / 46.5 | Day: 51.2 / 48.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 48.80 | 51.20 | 48.80 | 51.20 | 50.58 | 4.92 | 126.62 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 7 |
| 2 | 02-Apr | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.95 | 120.69 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 4 |
| 3 | 30-Mar | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 115.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 15 |
| 4 | 25-Mar | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 115.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 13 |
| 5 | 23-Mar | 46.00 | 46.50 | 46.00 | 46.50 | 46.42 | -1.69 | 115.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 13 |
| 6 | 18-Mar | 49.20 | 49.30 | 45.35 | 47.30 | 48.84 | 0.11 | 116.98 | 20,000 | 10.00 | 16,000 | 8.00 | 0.08 | 18 |
| 7 | 17-Mar | 43.95 | 48.45 | 43.95 | 47.25 | 46.86 | 2.38 | 116.85 | 24,000 | 11.99 | 20,000 | 10.00 | 0.09 | 22 |
| 8 | 16-Mar | 49.00 | 49.00 | 46.15 | 46.15 | 47.12 | -4.85 | 114.13 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 4 |
| 9 | 13-Mar | 48.15 | 48.50 | 47.90 | 48.50 | 48.10 | 4.98 | 119.94 | 38,000 | 18.99 | 36,000 | 17.99 | 0.17 | 40 |
| 10 | 12-Mar | 46.15 | 46.25 | 46.15 | 46.20 | 46.21 | -2.74 | 114.26 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 13 |
| 11 | 10-Mar | 50.20 | 50.80 | 47.50 | 47.50 | 50.37 | -1.86 | 117.47 | 30,000 | 14.99 | 12,000 | 6.00 | 0.06 | 13 |
| 12 | 09-Mar | 48.00 | 48.55 | 48.00 | 48.40 | 48.26 | 4.65 | 119.70 | 24,000 | 11.99 | 6,000 | 3.00 | 0.03 | 7 |
| 13 | 06-Mar | 49.25 | 50.00 | 46.25 | 46.25 | 48.64 | -3.75 | 114.38 | 26,000 | 12.99 | 16,000 | 8.00 | 0.08 | 18 |
| 14 | 04-Mar | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.10 | 118.83 | 32,000 | 15.99 | 32,000 | 15.99 | 0.15 | 35 |
| 15 | 02-Mar | 48.00 | 48.00 | 47.95 | 48.00 | 47.99 | -0.10 | 118.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 13 |
| 16 | 27-Feb | 46.95 | 50.45 | 46.95 | 48.05 | 47.95 | -2.24 | 118.83 | 32,000 | 15.99 | 20,000 | 10.00 | 0.10 | 22 |
| 17 | 26-Feb | 47.10 | 49.15 | 47.10 | 49.15 | 47.88 | 4.46 | 121.55 | 36,000 | 17.99 | 20,000 | 10.00 | 0.10 | 22 |
| 18 | 24-Feb | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -4.47 | 116.36 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 19 | 23-Feb | 46.50 | 49.25 | 46.50 | 49.25 | 48.52 | 4.79 | 121.80 | 38,000 | 18.99 | 36,000 | 17.99 | 0.17 | 40 |
| 20 | 20-Feb | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.67 | 116.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 9 |
| 21 | 19-Feb | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.92 | 118.21 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 22 | 17-Feb | 47.70 | 49.75 | 46.25 | 49.75 | 48.51 | 4.08 | 123.03 | 30,000 | 14.99 | 26,000 | 12.99 | 0.13 | 29 |
| 23 | 16-Feb | 50.05 | 50.10 | 46.65 | 47.80 | 48.53 | -0.42 | 118.21 | 12,000 | 6.00 | 2,000 | 1.00 | 0.01 | 2 |
| 24 | 13-Feb | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 118.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 2 |
| 25 | 11-Feb | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.62 | 118.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 4 |
| 26 | 10-Feb | 48.80 | 48.85 | 47.80 | 48.30 | 48.48 | 2.99 | 119.45 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 4 |
| 27 | 09-Feb | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.39 | 115.99 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 28 | 06-Feb | 49.10 | 49.40 | 46.75 | 48.05 | 48.83 | 2.02 | 118.83 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 9 |
| 29 | 04-Feb | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.11 | 116.48 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 30 | 03-Feb | 46.90 | 47.05 | 46.90 | 47.05 | 46.95 | 4.21 | 116.36 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 7 |
| 31 | 02-Feb | 48.60 | 48.60 | 44.80 | 45.15 | 46.51 | -3.22 | 111.66 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 7 |
| 32 | 01-Feb | 47.75 | 47.75 | 46.00 | 46.65 | 46.49 | -3.01 | 115.37 | 22,000 | 10.99 | 18,000 | 9.00 | 0.08 | 20 |
| 33 | 30-Jan | 48.35 | 50.00 | 48.00 | 48.10 | 48.48 | -1.84 | 118.95 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 13 |
| 34 | 28-Jan | 49.50 | 49.50 | 49.00 | 49.00 | 49.17 | 1.03 | 121.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 7 |
| 35 | 27-Jan | 50.95 | 50.95 | 47.05 | 48.50 | 49.33 | -0.51 | 119.94 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 7 |
| 36 | 23-Jan | 49.90 | 50.05 | 48.00 | 48.75 | 48.93 | -2.30 | 120.56 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 13 |
| 37 | 22-Jan | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.20 | 123.41 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 38 | 21-Jan | 51.95 | 52.00 | 49.00 | 50.00 | 50.59 | 0.00 | 123.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 7 |
| 39 | 19-Jan | 52.05 | 52.50 | 50.00 | 50.00 | 51.97 | 0.00 | 123.00 | 46,000 | 22.99 | 30,000 | 14.99 | 0.16 | 33 |
| 40 | 16-Jan | 51.00 | 51.00 | 49.50 | 50.00 | 50.70 | -0.99 | 123.00 | 30,000 | 14.99 | 30,000 | 14.99 | 0.15 | 33 |
| 41 | 14-Jan | 51.05 | 51.30 | 50.50 | 50.50 | 50.93 | -3.07 | 124.89 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 11 |
| 42 | 13-Jan | 52.30 | 54.10 | 52.05 | 52.10 | 52.63 | -1.70 | 128.85 | 16,000 | 8.00 | 14,000 | 7.00 | 0.07 | 15 |
| 43 | 12-Jan | 53.50 | 54.00 | 50.10 | 53.00 | 51.86 | 0.66 | 131.00 | 20,000 | 10.00 | 12,000 | 6.00 | 0.06 | 13 |
| 44 | 09-Jan | 55.00 | 55.00 | 52.65 | 52.65 | 53.83 | -4.36 | 130.21 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 45 | 08-Jan | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.17 | 136.14 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 46 | 07-Jan | 55.00 | 56.70 | 53.15 | 55.70 | 55.81 | 2.96 | 137.75 | 20,000 | 10.00 | 14,000 | 7.00 | 0.08 | 15 |
| 47 | 06-Jan | 55.00 | 57.60 | 54.10 | 54.10 | 54.51 | -4.92 | 133.79 | 44,000 | 21.99 | 30,000 | 14.99 | 0.16 | 33 |
| 48 | 05-Jan | 59.60 | 59.60 | 54.60 | 56.90 | 56.33 | -0.09 | 140.72 | 32,000 | 15.99 | 20,000 | 10.00 | 0.11 | 22 |
| 49 | 02-Jan | 59.95 | 59.95 | 56.95 | 56.95 | 58.45 | -3.64 | 140.84 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 4 |
| 50 | 01-Jan | 60.00 | 60.95 | 58.80 | 59.10 | 59.43 | -3.11 | 146.16 | 16,000 | 8.00 | 10,000 | 5.00 | 0.06 | 11 |
| 51 | 31-Dec | 62.25 | 62.30 | 61.00 | 61.00 | 61.77 | 1.08 | 150.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 11 |
| 52 | 30-Dec | 60.00 | 61.05 | 59.70 | 60.35 | 60.28 | -3.90 | 149.25 | 24,000 | 11.99 | 22,000 | 10.99 | 0.13 | 24 |
| 53 | 29-Dec | 60.80 | 62.80 | 60.80 | 62.80 | 62.15 | 3.29 | 155.31 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 9 |
| 54 | 26-Dec | 60.50 | 60.80 | 60.50 | 60.80 | 60.63 | -3.42 | 150.36 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 7 |
| 55 | 24-Dec | 63.00 | 66.50 | 62.70 | 62.95 | 63.27 | -2.40 | 155.68 | 54,000 | 26.99 | 50,000 | 24.99 | 0.32 | 55 |
| 56 | 23-Dec | 64.70 | 64.75 | 64.50 | 64.50 | 64.63 | -0.31 | 159.51 | 34,000 | 16.99 | 34,000 | 16.99 | 0.22 | 37 |
| 57 | 22-Dec | 64.80 | 64.80 | 64.70 | 64.70 | 64.71 | 0.00 | 160.01 | 40,000 | 19.99 | 40,000 | 19.99 | 0.26 | 44 |
| 58 | 19-Dec | 68.00 | 69.35 | 64.60 | 64.70 | 67.40 | -4.85 | 160.01 | 60,000 | 29.99 | 60,000 | 29.99 | 0.40 | 66 |
| 59 | 18-Dec | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26 | 168.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.00 | 22 |
| 60 | 16-Dec | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21 | 164.46 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 61 | 15-Dec | 69.50 | 69.50 | 68.00 | 68.00 | 69.08 | 1.57 | 168.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 9 |
| 62 | 12-Dec | 69.95 | 69.95 | 66.65 | 66.95 | 68.98 | -4.56 | 165.57 | 26,000 | 12.99 | 20,000 | 10.00 | 0.14 | 22 |
| 63 | 11-Dec | 70.85 | 70.85 | 70.15 | 70.15 | 70.56 | -0.99 | 173.49 | 106,000 | 52.97 | 106,000 | 52.97 | 0.75 | 116 |
| 64 | 10-Dec | 70.25 | 71.70 | 69.05 | 70.85 | 70.52 | 1.00 | 175.22 | 72,000 | 35.98 | 70,000 | 34.98 | 0.49 | 77 |
| 65 | 09-Dec | 69.50 | 70.50 | 69.50 | 70.15 | 70.14 | 0.94 | 173.49 | 64,000 | 31.98 | 64,000 | 31.98 | 0.45 | 70 |
| 66 | 08-Dec | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.02 | 171.88 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
| 67 | 05-Dec | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.00 | 170.15 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 2 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE