| Macro-sector: Financial Services | Band: 5 | High52 Price: 91.7 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 45.25 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 24,730,650 | Low52 Date: | SHP: 63.21 / 0.01 / 0.0 / 36.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 57.5 / 45.45 | Month: 53.8 / 45.45 | Week: 53.8 / 48.15 | Day: 51.1 / 51.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.10 | 126.37 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 2 | 02-Apr | 51.00 | 51.05 | 51.00 | 51.05 | 51.03 | 0.10 | 126.25 | 6,000 | 1.50 | 6,000 | 1.50 | 0.03 | 0.07 |
| 3 | 01-Apr | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.83 | 126.00 | 24,000 | 6.00 | 24,000 | 6.00 | 0.00 | 0.26 |
| 4 | 28-Mar | 49.10 | 51.95 | 49.10 | 51.95 | 49.60 | 4.21 | 128.48 | 14,000 | 3.50 | 14,000 | 3.50 | 0.07 | 0.15 |
| 5 | 27-Mar | 49.15 | 50.10 | 49.15 | 49.85 | 49.78 | 1.42 | 123.28 | 20,000 | 5.00 | 20,000 | 5.00 | 0.10 | 0.22 |
| 6 | 26-Mar | 53.00 | 53.00 | 48.75 | 49.15 | 49.98 | -3.82 | 121.55 | 8,000 | 2.00 | 6,000 | 1.50 | 0.03 | 0.07 |
| 7 | 25-Mar | 52.00 | 53.80 | 51.05 | 51.10 | 51.96 | -1.73 | 126.37 | 38,000 | 9.50 | 36,000 | 9.00 | 0.19 | 0.40 |
| 8 | 24-Mar | 48.55 | 52.85 | 48.15 | 52.00 | 51.58 | 3.28 | 128.00 | 62,000 | 15.50 | 34,000 | 8.50 | 0.18 | 0.37 |
| 9 | 21-Mar | 50.00 | 51.00 | 50.00 | 50.35 | 50.38 | -2.04 | 124.52 | 16,000 | 4.00 | 16,000 | 4.00 | 0.08 | 0.18 |
| 10 | 19-Mar | 49.90 | 51.40 | 49.90 | 51.40 | 50.43 | 2.80 | 127.12 | 12,000 | 3.00 | 12,000 | 3.00 | 0.06 | 0.13 |
| 11 | 18-Mar | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.32 | 123.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 0.04 |
| 12 | 17-Mar | 49.40 | 49.40 | 47.70 | 49.35 | 49.01 | 4.78 | 122.05 | 14,000 | 3.50 | 12,000 | 3.00 | 0.06 | 0.13 |
| 13 | 13-Mar | 46.80 | 47.10 | 46.80 | 47.10 | 46.92 | -3.88 | 116.48 | 10,000 | 2.50 | 10,000 | 2.50 | 0.05 | 0.11 |
| 14 | 12-Mar | 45.45 | 49.00 | 45.45 | 49.00 | 46.73 | 3.16 | 121.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.04 | 0.09 |
| 15 | 11-Mar | 47.55 | 47.55 | 47.20 | 47.50 | 47.48 | -3.06 | 117.47 | 18,000 | 4.50 | 18,000 | 4.50 | 0.09 | 0.20 |
| 16 | 10-Mar | 52.40 | 52.55 | 49.00 | 49.00 | 49.99 | -2.10 | 121.00 | 30,000 | 7.50 | 26,000 | 6.50 | 0.13 | 0.29 |
| 17 | 07-Mar | 50.00 | 50.05 | 50.00 | 50.05 | 50.02 | 4.93 | 123.78 | 44,000 | 11.00 | 40,000 | 10.00 | 0.20 | 0.44 |
| 18 | 06-Mar | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -4.22 | 117.97 | 20,000 | 5.00 | 20,000 | 5.00 | 0.10 | 0.22 |
| 19 | 05-Mar | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 123.16 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 20 | 04-Mar | 48.55 | 49.80 | 48.55 | 49.80 | 49.05 | 2.57 | 123.16 | 10,000 | 2.50 | 10,000 | 2.50 | 0.05 | 0.11 |
| 21 | 03-Mar | 51.00 | 51.00 | 48.55 | 48.55 | 49.78 | -4.80 | 120.07 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 22 | 28-Feb | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.11 | 126.00 | 2,000 | 0.50 | 2,000 | 0.50 | 0.00 | 0.02 |
| 23 | 25-Feb | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.00 | 128.85 | 2,000 | 0.50 | 2,000 | 0.50 | 0.01 | 0.02 |
| 24 | 24-Feb | 51.95 | 52.10 | 51.95 | 52.10 | 52.07 | -1.70 | 128.85 | 18,000 | 4.50 | 18,000 | 4.50 | 0.09 | 0.20 |
| 25 | 21-Feb | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93 | 131.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 0.04 |
| 26 | 20-Feb | 52.00 | 53.50 | 52.00 | 53.50 | 52.50 | 2.88 | 132.31 | 6,000 | 1.50 | 6,000 | 1.50 | 0.03 | 0.07 |
| 27 | 19-Feb | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.10 | 128.00 | 2,000 | 0.50 | 2,000 | 0.50 | 0.00 | 0.02 |
| 28 | 18-Feb | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.48 | 128.48 | 2,000 | 0.50 | 2,000 | 0.50 | 0.01 | 0.02 |
| 29 | 17-Feb | 52.05 | 52.20 | 52.05 | 52.20 | 52.12 | -1.88 | 129.09 | 18,000 | 4.50 | 18,000 | 4.50 | 0.09 | 0.20 |
| 30 | 14-Feb | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.02 | 131.57 | 2,000 | 0.50 | 2,000 | 0.50 | 0.01 | 0.02 |
| 31 | 12-Feb | 51.95 | 53.75 | 51.95 | 53.75 | 52.85 | 2.97 | 132.93 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 32 | 11-Feb | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.57 | 129.09 | 2,000 | 0.50 | 2,000 | 0.50 | 0.01 | 0.02 |
| 33 | 10-Feb | 54.00 | 54.00 | 52.05 | 52.50 | 52.47 | -1.87 | 129.84 | 28,000 | 7.00 | 28,000 | 7.00 | 0.15 | 0.31 |
| 34 | 07-Feb | 52.55 | 53.50 | 52.55 | 53.50 | 52.87 | -0.37 | 132.31 | 6,000 | 1.50 | 6,000 | 1.50 | 0.03 | 0.07 |
| 35 | 06-Feb | 53.50 | 53.70 | 53.50 | 53.70 | 53.60 | 0.37 | 132.80 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 36 | 05-Feb | 51.85 | 53.50 | 51.85 | 53.50 | 52.28 | 3.18 | 132.31 | 10,000 | 2.50 | 10,000 | 2.50 | 0.05 | 0.11 |
| 37 | 04-Feb | 52.95 | 52.95 | 51.85 | 51.85 | 52.40 | -3.08 | 128.23 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 38 | 03-Feb | 51.50 | 53.50 | 51.50 | 53.50 | 52.50 | 2.10 | 132.31 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 39 | 01-Feb | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 129.59 | 2,000 | 0.50 | 2,000 | 0.50 | 0.01 | 0.02 |
| 40 | 31-Jan | 53.35 | 53.40 | 52.40 | 52.40 | 53.05 | 0.00 | 129.59 | 6,000 | 1.50 | 6,000 | 1.50 | 0.03 | 0.07 |
| 41 | 30-Jan | 52.25 | 52.40 | 52.25 | 52.40 | 52.31 | 0.67 | 129.59 | 12,000 | 3.00 | 12,000 | 3.00 | 0.06 | 0.13 |
| 42 | 28-Jan | 53.30 | 53.50 | 52.05 | 52.05 | 53.18 | -3.25 | 128.72 | 20,000 | 5.00 | 20,000 | 5.00 | 0.11 | 0.22 |
| 43 | 27-Jan | 54.30 | 54.30 | 53.30 | 53.80 | 53.57 | -3.06 | 133.05 | 20,000 | 5.00 | 20,000 | 5.00 | 0.11 | 0.22 |
| 44 | 24-Jan | 53.20 | 55.50 | 53.20 | 55.50 | 54.35 | 4.42 | 137.26 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 45 | 23-Jan | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.00 | 131.44 | 14,000 | 3.50 | 14,000 | 3.50 | 0.07 | 0.15 |
| 46 | 22-Jan | 53.75 | 53.75 | 53.15 | 53.15 | 53.31 | -1.13 | 131.44 | 10,000 | 2.50 | 10,000 | 2.50 | 0.05 | 0.11 |
| 47 | 21-Jan | 53.80 | 53.80 | 53.75 | 53.75 | 53.78 | 1.40 | 132.93 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 48 | 20-Jan | 52.50 | 53.00 | 52.50 | 53.00 | 52.73 | 0.94 | 131.00 | 6,000 | 1.50 | 6,000 | 1.50 | 0.03 | 0.07 |
| 49 | 17-Jan | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.57 | 129.84 | 2,000 | 0.50 | 2,000 | 0.50 | 0.01 | 0.02 |
| 50 | 16-Jan | 54.70 | 55.05 | 52.70 | 52.80 | 54.02 | -3.50 | 130.58 | 14,000 | 3.50 | 14,000 | 3.50 | 0.08 | 0.15 |
| 51 | 15-Jan | 52.10 | 54.65 | 52.10 | 54.65 | 54.08 | 4.76 | 135.15 | 16,000 | 4.00 | 16,000 | 4.00 | 0.09 | 0.18 |
| 52 | 14-Jan | 52.00 | 52.05 | 52.00 | 52.05 | 52.03 | 0.10 | 128.72 | 4,000 | 1.00 | 4,000 | 1.00 | 0.02 | 0.04 |
| 53 | 13-Jan | 52.50 | 52.50 | 52.00 | 52.00 | 52.46 | 0.00 | 128.00 | 50,000 | 12.50 | 50,000 | 12.50 | 0.26 | 0.55 |
| 54 | 10-Jan | 52.15 | 52.15 | 52.00 | 52.00 | 52.07 | -1.25 | 128.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.06 | 0.13 |
| 55 | 09-Jan | 53.95 | 54.00 | 52.60 | 52.65 | 53.14 | 0.47 | 130.21 | 16,000 | 4.00 | 12,000 | 3.00 | 0.06 | 0.13 |
| 56 | 08-Jan | 53.10 | 53.10 | 52.40 | 52.40 | 52.63 | -1.34 | 129.59 | 6,000 | 1.50 | 6,000 | 1.50 | 0.03 | 0.07 |
| 57 | 07-Jan | 57.50 | 57.50 | 53.10 | 53.10 | 53.99 | -3.58 | 131.32 | 18,000 | 4.50 | 18,000 | 4.50 | 0.10 | 0.20 |
| 58 | 06-Jan | 55.05 | 55.50 | 54.70 | 55.00 | 55.04 | -3.18 | 136.00 | 34,000 | 8.50 | 34,000 | 8.50 | 0.19 | 0.37 |
| 59 | 03-Jan | 55.80 | 56.75 | 53.15 | 56.75 | 55.56 | 4.76 | 140.35 | 50,000 | 12.50 | 42,000 | 10.50 | 0.23 | 0.46 |
| 60 | 02-Jan | 56.50 | 56.95 | 54.05 | 54.05 | 55.00 | -0.37 | 133.67 | 46,000 | 11.50 | 46,000 | 11.50 | 0.00 | 0.51 |
| 61 | 01-Jan | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.00 | 134.16 | 2,000 | 0.50 | 2,000 | 0.50 | 0.01 | 0.02 |
| 62 | 31-Dec | 54.00 | 54.25 | 54.00 | 54.25 | 54.18 | 4.70 | 134.16 | 18,000 | 4.50 | 18,000 | 4.50 | 0.10 | 0.20 |
| 63 | 27-Dec | 51.05 | 53.55 | 51.05 | 51.70 | 52.64 | 1.35 | 127.86 | 22,000 | 5.50 | 22,000 | 5.50 | 0.12 | 0.24 |
| 64 | 26-Dec | 52.00 | 52.00 | 51.00 | 51.00 | 51.44 | -1.96 | 126.00 | 10,000 | 2.50 | 10,000 | 2.50 | 0.05 | 0.11 |
| 65 | 24-Dec | 52.80 | 52.80 | 52.00 | 52.00 | 52.30 | -2.12 | 128.00 | 14,000 | 3.50 | 14,000 | 3.50 | 0.07 | 0.15 |
| 66 | 23-Dec | 53.10 | 53.10 | 52.40 | 53.10 | 52.68 | 1.32 | 131.32 | 10,000 | 2.50 | 10,000 | 2.50 | 0.05 | 0.11 |
| 67 | 20-Dec | 53.30 | 54.00 | 52.05 | 52.40 | 52.85 | -1.72 | 129.59 | 26,000 | 6.50 | 20,000 | 5.00 | 0.11 | 0.22 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN