Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HYBRIDFIN, Hybrid Financial Services Limited, INE965B01022, Listing: 05-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 16.9 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 5 Low52 Price: 8.4 Barrier: -; Drift%: -
Basic Industry: Stockbroking & Allied Total Equity: 29,436,275 Low52 Date: 02-Apr-2024 SHP: 64.02 / 0.0 / 0.7 / 35.28
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 15.71 / 10.81 Month: 13.43 / 10.82 Week: 13.0 / 11.25 Day: 13.0 / 11.86 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 13.00 13.00 11.86 12.02 12.42 -3.61 35.38 13,353 5.32 8,594 4.83 0.01 0.08
2 02-Apr 12.11 12.59 11.41 12.47 11.84 3.83 36.71 2,510 1.00 1,883 1.06 0.00 0.02
3 01-Apr 10.97 12.12 10.97 12.01 11.61 3.98 35.35 13,070 5.21 7,780 4.37 0.01 0.07
4 28-Mar 11.56 11.56 11.25 11.55 11.54 0.00 34.00 4,673 1.86 4,180 2.35 0.00 0.04
5 27-Mar 11.77 12.19 11.40 11.55 11.66 -3.19 34.00 6,132 2.44 5,971 3.35 0.01 0.06
6 26-Mar 11.77 12.58 11.77 11.93 12.01 -3.71 35.12 8,446 3.36 6,233 3.50 0.01 0.06
7 25-Mar 12.85 13.00 12.21 12.39 12.68 -2.75 36.47 4,126 1.64 2,795 1.57 0.00 0.03
8 24-Mar 12.86 12.86 11.80 12.74 12.56 4.00 37.50 23,502 9.36 14,807 8.31 0.02 0.14
9 21-Mar 12.05 12.74 11.65 12.25 12.07 0.91 36.06 5,449 2.17 4,658 2.62 0.01 0.04
10 20-Mar 12.02 12.42 11.95 12.14 12.04 -3.50 35.74 26,705 10.64 23,055 12.94 0.03 0.22
11 19-Mar 12.94 13.43 12.36 12.58 12.83 -1.72 37.03 4,121 1.64 3,688 2.07 0.00 0.04
12 18-Mar 13.19 13.19 12.14 12.80 12.65 1.03 37.68 5,773 2.30 3,397 1.91 0.00 0.03
13 17-Mar 12.83 12.83 11.77 12.67 12.64 3.68 37.30 8,808 3.51 6,800 3.82 0.01 0.07
14 13-Mar 13.08 13.08 11.91 12.22 12.22 -2.24 35.97 3,987 1.59 3,763 2.11 0.00 0.04
15 12-Mar 12.73 12.74 12.26 12.50 12.42 -2.11 36.80 2,601 1.04 2,013 1.13 0.00 0.02
16 11-Mar 12.98 12.98 12.40 12.77 12.68 0.16 37.59 3,439 1.37 1,780 1.00 0.00 0.02
17 10-Mar 12.63 12.83 11.66 12.75 12.41 4.34 37.53 8,581 3.42 6,271 3.52 0.01 0.06
18 07-Mar 12.95 12.97 11.80 12.22 12.70 -1.45 35.97 6,476 2.58 5,819 3.27 0.01 0.06
19 06-Mar 12.40 12.40 11.46 12.40 12.32 5.00 36.50 16,308 6.49 13,086 7.35 0.02 0.13
20 05-Mar 11.17 11.83 10.82 11.81 11.79 4.79 34.76 5,451 2.17 5,402 3.03 0.01 0.05
21 04-Mar 11.89 11.89 10.93 11.27 11.27 -1.05 33.17 2,767 1.10 2,637 1.48 0.00 0.03
22 03-Mar 12.00 12.00 11.29 11.39 11.44 -4.12 33.53 9,976 3.97 9,660 5.42 0.01 0.09
23 28-Feb 11.33 12.40 11.31 11.88 12.22 -0.08 34.97 5,712 2.27 5,390 3.03 0.01 0.05
24 27-Feb 12.78 12.78 11.66 11.89 11.97 -2.94 35.00 6,928 2.76 5,610 3.15 0.01 0.05
25 25-Feb 12.25 12.76 11.67 12.25 12.17 0.16 36.06 7,072 2.82 2,229 1.25 0.00 0.02
26 24-Feb 12.57 12.57 11.47 12.23 11.96 2.09 36.00 9,989 3.98 6,147 3.45 0.01 0.06
27 21-Feb 11.49 12.17 11.12 11.98 11.58 3.28 35.26 4,788 1.91 2,471 1.39 0.00 0.02
28 20-Feb 11.84 11.85 11.01 11.60 11.59 2.75 34.15 6,385 2.54 4,322 2.43 0.01 0.04
29 19-Feb 11.80 11.89 10.81 11.29 11.35 -0.44 33.23 5,852 2.33 5,681 3.19 0.01 0.05
30 18-Feb 11.45 12.00 11.02 11.34 11.59 -0.96 33.38 3,957 1.58 2,682 1.51 0.00 0.03
31 17-Feb 11.50 12.60 11.40 11.45 11.69 -4.66 33.70 15,344 6.11 14,755 8.28 0.02 0.14
32 14-Feb 13.00 13.00 11.95 12.01 12.53 -4.15 35.35 1,259 0.50 0 0.00 0.00 0.01
33 13-Feb 13.00 13.34 12.29 12.53 12.73 -2.41 36.88 2,055 0.82 0 0.00 0.00 0.02
34 12-Feb 13.08 13.08 12.56 12.84 12.78 0.16 37.80 1,630 0.65 0 0.00 0.00 0.02
35 11-Feb 13.41 13.48 12.80 12.82 12.95 -4.33 37.74 7,599 3.03 0 0.00 0.00 0.07
36 10-Feb 14.00 14.00 13.07 13.40 13.27 -2.62 39.44 15,416 6.14 0 0.00 0.00 0.15
37 07-Feb 13.85 14.70 13.76 13.76 13.78 -5.04 40.50 4,762 1.90 0 0.00 0.00 0.05
38 06-Feb 13.80 14.80 13.52 14.49 14.35 2.69 42.65 3,494 1.39 0 0.00 0.00 0.03
39 05-Feb 14.15 14.20 13.54 14.11 13.97 1.73 41.53 4,691 1.87 0 0.00 0.00 0.05
40 04-Feb 14.24 14.64 13.53 13.87 13.79 -2.60 40.83 8,708 3.47 0 0.00 0.00 0.08
41 03-Feb 13.65 14.58 13.20 14.24 13.53 2.52 41.92 9,996 3.98 0 0.00 0.00 0.10
42 01-Feb 13.21 13.98 12.65 13.89 13.14 4.28 40.89 33,932 13.51 0 0.00 0.00 0.33
43 31-Jan 13.87 13.87 13.32 13.32 13.51 -2.06 39.21 3,488 1.39 0 0.00 0.00 0.03
44 30-Jan 13.60 13.81 13.60 13.60 13.63 -1.52 40.03 858 0.34 0 0.00 0.00 0.01
45 29-Jan 13.54 13.81 13.54 13.81 13.62 1.99 40.65 2,089 0.83 0 0.00 0.00 0.02
46 28-Jan 13.60 13.60 13.54 13.54 13.56 -0.51 39.86 2,212 0.88 0 0.00 0.00 0.02
47 27-Jan 13.61 13.61 13.61 13.61 13.61 0.00 40.06 1,630 0.65 0 0.00 0.00 0.02
48 24-Jan 13.36 13.61 13.35 13.61 13.46 1.95 40.06 1,992 0.79 0 0.00 0.00 0.02
49 23-Jan 13.35 13.35 13.35 13.35 13.35 1.95 39.30 1,565 0.62 0 0.00 0.00 0.02
50 22-Jan 13.09 13.09 13.09 13.09 13.09 1.91 38.53 5,985 2.38 0 0.00 0.00 0.06
51 21-Jan 13.11 13.11 12.84 12.84 13.06 -2.10 37.80 2,608 1.04 0 0.00 0.00 0.03
52 20-Jan 12.87 13.11 12.87 13.11 13.10 1.91 38.59 3,471 1.38 0 0.00 0.00 0.03
53 17-Jan 13.00 13.00 12.86 12.86 12.88 -2.10 37.86 5,546 2.21 0 0.00 0.00 0.05
54 16-Jan 13.40 13.40 13.13 13.13 13.24 -2.06 38.65 2,308 0.92 0 0.00 0.00 0.02
55 15-Jan 13.68 13.68 13.40 13.40 13.52 -2.09 39.44 1,293 0.51 0 0.00 0.00 0.01
56 14-Jan 13.68 13.68 13.68 13.68 13.68 -2.05 40.27 526 0.21 0 0.00 0.00 0.01
57 13-Jan 13.97 13.97 13.96 13.96 13.96 -2.08 41.09 2,311 0.92 0 0.00 0.00 0.02
58 10-Jan 14.25 14.25 14.25 14.25 14.25 -2.11 41.95 3,185 1.27 0 0.00 0.00 0.03
59 09-Jan 14.55 14.55 14.55 14.55 14.55 -2.06 42.83 341 0.14 0 0.00 0.00 0.00
60 08-Jan 14.87 14.87 14.80 14.85 14.87 -0.13 43.71 556 0.22 0 0.00 0.00 0.01
61 07-Jan 14.87 14.87 14.87 14.87 14.87 0.00 43.77 1,657 0.66 0 0.00 0.00 0.02
62 06-Jan 15.10 15.10 14.87 14.87 15.04 -1.55 43.77 2,059 0.82 0 0.00 0.00 0.02
63 03-Jan 14.78 15.11 14.78 15.10 14.95 0.07 44.45 6,984 2.78 0 0.00 0.00 0.07
64 02-Jan 15.39 15.39 15.08 15.09 15.32 -1.99 44.42 2,762 1.10 0 0.00 0.00 0.03
65 01-Jan 15.71 15.71 15.39 15.39 15.43 -2.08 45.30 2,037 0.81 0 0.00 0.00 0.02
66 31-Dec 15.82 15.82 15.71 15.71 15.77 -0.70 46.24 941 0.37 0 0.00 0.00 0.01
67 30-Dec 16.15 16.15 15.82 15.82 15.96 -2.09 46.57 4,567 1.82 0 0.00 0.00 0.04

Similar Stocks: IIFLCAPS    SHAREINDIA    5PAISA    ALMONDZ    ARIHANTCAP    BIRLAMONEY    DBSTOCKBRO    DOLATALGO    EMKAY    GEOJITFSL    HYBRIDFIN    INDBANK    INDOTHAI    INVENTURE    KHANDSE    MASTERTR    MONARCH    ONELIFECAP    SMCGLOBAL    STEELCITY    360ONE    ANGELONE    ISEC    MOTILALOFS    NUVAMA    DAMCAPITAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com