| Macro-sector: Financial Services | Band: 5 | High52 Price: 33.62 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 5; VWAP21: | Low52 Price: 10.05 | Barrier: 17.4; Drift%: 4.92 |
| Basic Industry: Stockbroking & Allied | Total Equity: 29,436,275 | Low52 Date: 09-May-2025 | SHP: 64.02 / 0.0 / 0.69 / 35.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 15.71 / 10.81 | Month: 21.1 / 17.68 | Week: 20.99 / 18.0 | Day: 18.89 / 18.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 18.74 | 18.89 | 18.00 | 18.30 | 18.37 | 0.49 | 53.87 | 2,055 | 1.48 | 1,610 | 1,610.00 | 0.00 | 2 |
| 2 | 06-Apr | 18.34 | 18.50 | 17.10 | 18.21 | 18.04 | 3.52 | 53.60 | 5,517 | 3.96 | 4,511 | 4,511.00 | 0.01 | 4 |
| 3 | 02-Apr | 16.69 | 17.80 | 16.00 | 17.59 | 17.19 | 7.58 | 51.78 | 6,746 | 4.85 | 6,151 | 6,151.00 | 0.01 | 6 |
| 4 | 01-Apr | 16.00 | 17.40 | 16.00 | 16.35 | 16.86 | 2.19 | 48.13 | 5,074 | 3.65 | 3,807 | 3,807.00 | 0.01 | 4 |
| 5 | 30-Mar | 15.30 | 17.27 | 15.30 | 16.00 | 16.07 | -4.93 | 47.00 | 19,600 | 14.08 | 19,161 | 19,161.00 | 0.03 | 18 |
| 6 | 27-Mar | 16.96 | 17.20 | 15.63 | 16.83 | 16.13 | 2.25 | 49.54 | 16,184 | 11.63 | 11,002 | 11,002.00 | 0.02 | 11 |
| 7 | 25-Mar | 16.97 | 16.99 | 15.99 | 16.46 | 16.68 | 1.54 | 48.45 | 1,391 | 1.00 | 1,364 | 1,364.00 | 0.00 | 1 |
| 8 | 24-Mar | 16.21 | 17.00 | 15.17 | 16.21 | 16.30 | 0.00 | 47.72 | 7,657 | 5.50 | 6,739 | 6,739.00 | 0.01 | 6 |
| 9 | 23-Mar | 16.70 | 17.20 | 15.16 | 16.21 | 15.97 | -2.93 | 47.72 | 8,480 | 6.09 | 7,831 | 7,831.00 | 0.01 | 8 |
| 10 | 20-Mar | 15.90 | 16.98 | 15.75 | 16.70 | 16.48 | 3.02 | 49.16 | 9,796 | 7.04 | 8,123 | 8,123.00 | 0.01 | 8 |
| 11 | 19-Mar | 16.49 | 16.49 | 15.61 | 16.21 | 15.93 | -0.49 | 47.72 | 3,870 | 2.78 | 2,577 | 2,577.00 | 0.00 | 2 |
| 12 | 18-Mar | 15.62 | 16.90 | 15.15 | 16.29 | 15.93 | 5.03 | 47.95 | 14,957 | 10.74 | 14,101 | 14,101.00 | 0.02 | 14 |
| 13 | 17-Mar | 14.50 | 16.50 | 14.50 | 15.51 | 15.53 | -1.65 | 45.66 | 4,168 | 2.99 | 3,555 | 3,555.00 | 0.01 | 3 |
| 14 | 16-Mar | 15.15 | 16.87 | 15.15 | 15.77 | 15.53 | -2.17 | 46.42 | 2,242 | 1.61 | 1,273 | 1,273.00 | 0.00 | 1 |
| 15 | 13-Mar | 16.87 | 17.29 | 15.52 | 16.12 | 16.33 | -2.07 | 47.45 | 5,637 | 4.05 | 4,154 | 4,154.00 | 0.01 | 4 |
| 16 | 12-Mar | 17.32 | 17.44 | 16.33 | 16.46 | 16.88 | -3.06 | 48.45 | 6,629 | 4.76 | 5,706 | 5,706.00 | 0.01 | 5 |
| 17 | 11-Mar | 17.68 | 17.98 | 16.65 | 16.98 | 17.34 | -3.90 | 49.98 | 11,186 | 8.04 | 5,355 | 5,355.00 | 0.01 | 5 |
| 18 | 10-Mar | 17.16 | 19.28 | 16.40 | 17.67 | 17.52 | -2.91 | 52.01 | 17,017 | 12.22 | 13,890 | 13,890.00 | 0.02 | 13 |
| 19 | 09-Mar | 18.30 | 18.67 | 17.11 | 18.20 | 17.68 | -2.41 | 53.57 | 9,596 | 6.89 | 7,830 | 7,830.00 | 0.01 | 8 |
| 20 | 06-Mar | 19.18 | 20.30 | 17.10 | 18.65 | 18.97 | -0.05 | 54.90 | 28,748 | 20.65 | 19,423 | 19,423.00 | 0.04 | 19 |
| 21 | 05-Mar | 18.32 | 19.48 | 18.32 | 18.66 | 18.86 | 1.80 | 54.93 | 4,398 | 3.16 | 2,539 | 2,539.00 | 0.00 | 2 |
| 22 | 04-Mar | 19.49 | 19.49 | 17.91 | 18.33 | 18.77 | -5.12 | 53.96 | 4,654 | 3.34 | 3,317 | 3,317.00 | 0.01 | 3 |
| 23 | 02-Mar | 17.50 | 20.00 | 17.50 | 19.32 | 18.28 | 1.52 | 56.87 | 13,720 | 9.86 | 8,954 | 8,954.00 | 0.02 | 9 |
| 24 | 27-Feb | 18.82 | 19.49 | 18.82 | 19.03 | 19.04 | 0.63 | 56.02 | 2,316 | 1.66 | 2,073 | 2,073.00 | 0.00 | 2 |
| 25 | 26-Feb | 19.89 | 19.89 | 18.52 | 18.91 | 19.19 | -1.41 | 55.66 | 4,302 | 3.09 | 3,192 | 3,192.00 | 0.01 | 3 |
| 26 | 25-Feb | 20.02 | 20.02 | 19.05 | 19.18 | 19.25 | -4.20 | 56.46 | 12,357 | 8.88 | 8,339 | 8,339.00 | 0.02 | 8 |
| 27 | 24-Feb | 20.99 | 20.99 | 19.54 | 20.02 | 20.13 | 2.46 | 58.93 | 16,869 | 12.12 | 10,964 | 10,964.00 | 0.02 | 11 |
| 28 | 23-Feb | 18.33 | 19.88 | 18.00 | 19.54 | 19.07 | 6.08 | 57.52 | 10,093 | 7.25 | 5,824 | 5,824.00 | 0.01 | 6 |
| 29 | 20-Feb | 19.34 | 19.35 | 18.21 | 18.42 | 18.60 | -3.66 | 54.22 | 4,075 | 2.93 | 2,648 | 2,648.00 | 0.00 | 3 |
| 30 | 19-Feb | 18.50 | 19.49 | 18.34 | 19.12 | 19.05 | 4.25 | 56.28 | 7,019 | 5.04 | 5,189 | 5,189.00 | 0.01 | 5 |
| 31 | 18-Feb | 20.09 | 20.98 | 18.10 | 18.34 | 19.06 | -6.90 | 53.99 | 24,840 | 17.84 | 9,893 | 9,893.00 | 0.02 | 10 |
| 32 | 17-Feb | 19.29 | 20.98 | 19.29 | 19.70 | 19.64 | 0.10 | 57.99 | 2,339 | 1.68 | 1,864 | 1,864.00 | 0.00 | 2 |
| 33 | 16-Feb | 19.70 | 20.99 | 19.00 | 19.68 | 19.82 | -0.10 | 57.93 | 9,549 | 6.86 | 5,668 | 5,668.00 | 0.01 | 5 |
| 34 | 13-Feb | 21.00 | 21.98 | 19.11 | 19.70 | 20.03 | -7.21 | 57.99 | 32,935 | 23.66 | 20,610 | 20,610.00 | 0.04 | 20 |
| 35 | 12-Feb | 21.00 | 21.90 | 20.01 | 21.23 | 21.23 | 1.82 | 62.49 | 10,620 | 7.63 | 7,660 | 7,660.00 | 0.02 | 7 |
| 36 | 11-Feb | 20.94 | 22.00 | 19.60 | 20.85 | 20.80 | -0.43 | 61.37 | 7,302 | 5.25 | 3,723 | 3,723.00 | 0.01 | 4 |
| 37 | 10-Feb | 20.47 | 21.90 | 19.00 | 20.94 | 20.70 | 4.80 | 61.64 | 18,966 | 13.63 | 13,377 | 13,377.00 | 0.03 | 13 |
| 38 | 09-Feb | 20.10 | 20.25 | 18.55 | 19.98 | 19.44 | 0.60 | 58.81 | 8,466 | 6.08 | 6,314 | 6,314.00 | 0.01 | 6 |
| 39 | 06-Feb | 21.25 | 22.74 | 19.21 | 19.86 | 20.19 | -6.54 | 58.46 | 18,828 | 13.53 | 12,815 | 12,815.00 | 0.03 | 12 |
| 40 | 05-Feb | 23.50 | 23.50 | 21.00 | 21.25 | 21.33 | -6.43 | 62.55 | 28,886 | 20.75 | 21,015 | 21,015.00 | 0.04 | 20 |
| 41 | 04-Feb | 23.90 | 23.90 | 21.10 | 22.71 | 22.34 | 1.34 | 66.85 | 13,367 | 9.60 | 10,578 | 10,578.00 | 0.02 | 10 |
| 42 | 03-Feb | 22.00 | 23.75 | 21.60 | 22.41 | 22.29 | 1.86 | 65.97 | 26,659 | 19.15 | 14,488 | 14,488.00 | 0.03 | 14 |
| 43 | 02-Feb | 21.70 | 23.29 | 21.00 | 22.00 | 21.69 | 1.38 | 64.00 | 18,195 | 13.07 | 14,255 | 14,255.00 | 0.03 | 14 |
| 44 | 01-Feb | 22.01 | 24.17 | 21.05 | 21.70 | 22.11 | -5.65 | 63.88 | 7,955 | 5.71 | 3,817 | 3,817.00 | 0.01 | 4 |
| 45 | 30-Jan | 23.25 | 23.90 | 21.64 | 23.00 | 23.10 | -0.78 | 67.00 | 57,756 | 41.49 | 33,651 | 33,651.00 | 0.08 | 32 |
| 46 | 29-Jan | 21.80 | 24.39 | 21.60 | 23.18 | 23.16 | 2.48 | 68.23 | 117,265 | 84.24 | 55,044 | 55,044.00 | 0.13 | 53 |
| 47 | 28-Jan | 23.03 | 23.03 | 20.51 | 22.62 | 22.57 | 8.02 | 66.58 | 151,194 | 108.62 | 72,822 | 72,822.00 | 0.16 | 70 |
| 48 | 27-Jan | 19.98 | 20.94 | 19.05 | 20.94 | 20.51 | 9.98 | 61.64 | 26,408 | 18.97 | 24,695 | 24,695.00 | 0.05 | 24 |
| 49 | 23-Jan | 18.31 | 19.22 | 17.75 | 19.04 | 18.72 | 3.99 | 56.05 | 19,415 | 13.95 | 0 | 0.00 | 0.00 | 19 |
| 50 | 22-Jan | 18.50 | 19.29 | 17.65 | 18.31 | 18.62 | -0.54 | 53.90 | 9,113 | 6.55 | 0 | 0.00 | 0.00 | 9 |
| 51 | 21-Jan | 19.00 | 19.00 | 17.51 | 18.41 | 18.11 | 1.49 | 54.19 | 6,298 | 4.52 | 0 | 0.00 | 0.00 | 6 |
| 52 | 20-Jan | 18.56 | 18.90 | 18.00 | 18.14 | 18.27 | -2.26 | 53.40 | 17,960 | 12.90 | 0 | 0.00 | 0.00 | 17 |
| 53 | 19-Jan | 18.60 | 19.50 | 18.11 | 18.56 | 18.39 | -0.54 | 54.63 | 9,094 | 6.53 | 0 | 0.00 | 0.00 | 9 |
| 54 | 16-Jan | 19.14 | 19.34 | 18.51 | 18.66 | 18.71 | -2.51 | 54.93 | 3,888 | 2.79 | 0 | 0.00 | 0.00 | 4 |
| 55 | 14-Jan | 18.49 | 19.20 | 18.11 | 19.14 | 18.45 | 3.52 | 56.34 | 5,907 | 4.24 | 0 | 0.00 | 0.00 | 6 |
| 56 | 13-Jan | 18.50 | 18.83 | 18.08 | 18.49 | 18.49 | -0.11 | 54.43 | 2,128 | 1.53 | 0 | 0.00 | 0.00 | 2 |
| 57 | 12-Jan | 19.83 | 19.83 | 18.05 | 18.51 | 18.66 | -2.01 | 54.49 | 3,619 | 2.60 | 0 | 0.00 | 0.00 | 3 |
| 58 | 09-Jan | 18.21 | 19.20 | 18.21 | 18.89 | 18.82 | 0.37 | 55.61 | 2,905 | 2.09 | 0 | 0.00 | 0.00 | 3 |
| 59 | 08-Jan | 18.21 | 19.60 | 18.21 | 18.82 | 18.87 | -0.84 | 55.40 | 12,776 | 9.18 | 0 | 0.00 | 0.00 | 12 |
| 60 | 07-Jan | 19.99 | 19.99 | 18.55 | 18.98 | 19.27 | -2.11 | 55.87 | 2,480 | 1.78 | 0 | 0.00 | 0.00 | 2 |
| 61 | 06-Jan | 20.41 | 20.41 | 19.39 | 19.39 | 19.48 | -5.00 | 57.08 | 58,837 | 42.27 | 0 | 0.00 | 0.00 | 57 |
| 62 | 05-Jan | 21.00 | 21.00 | 19.50 | 20.41 | 20.02 | 1.74 | 60.08 | 5,123 | 3.68 | 0 | 0.00 | 0.00 | 5 |
| 63 | 02-Jan | 20.23 | 20.40 | 19.40 | 20.06 | 19.98 | -0.84 | 59.05 | 7,849 | 5.64 | 0 | 0.00 | 0.00 | 8 |
| 64 | 01-Jan | 20.30 | 20.35 | 19.00 | 20.23 | 19.90 | 4.33 | 59.55 | 9,124 | 6.55 | 0 | 0.00 | 0.00 | 9 |
| 65 | 31-Dec | 19.45 | 19.45 | 18.42 | 19.39 | 19.14 | 2.16 | 57.08 | 3,869 | 2.78 | 0 | 0.00 | 0.00 | 4 |
| 66 | 30-Dec | 19.30 | 19.80 | 18.53 | 18.98 | 18.90 | -0.94 | 55.87 | 5,760 | 4.14 | 0 | 0.00 | 0.00 | 6 |
| 67 | 29-Dec | 19.67 | 20.50 | 19.00 | 19.16 | 19.44 | -2.59 | 56.40 | 14,399 | 10.34 | 0 | 0.00 | 0.00 | 14 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC