Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HYBRIDFIN, Hybrid Financial Services Limited, INE965B01022, Listing: 05-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 16.9 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 5 Low52 Price: 10.05 Barrier: 12.1; Drift%: 3.97
Basic Industry: Stockbroking & Allied Total Equity: 29,436,275 Low52 Date: 09-May-2025 SHP: 64.02 / 0.0 / 0.7 / 35.29
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 15.71 / 10.81 Month: 13.43 / 10.82 Week: 13.11 / 10.75 Day: 13.3 / 12.54 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 13.30 13.30 12.54 12.60 12.95 -5.26 37.09 16,434 10.97 14,996 11.39 0.02 0.14
2 21-May 13.84 13.85 12.10 13.30 12.95 4.15 39.15 31,866 21.27 16,944 12.87 0.02 0.16
3 20-May 12.81 13.89 12.41 12.77 12.88 -0.70 37.59 8,100 5.41 6,726 5.11 0.01 0.06
4 19-May 12.91 13.51 12.62 12.86 12.99 1.58 37.86 25,990 17.35 22,803 17.31 0.03 0.22
5 16-May 11.96 13.11 11.62 12.66 12.54 5.85 37.27 26,114 17.43 13,003 9.87 0.02 0.13
6 15-May 11.41 12.10 11.00 11.96 11.72 6.88 35.21 12,987 8.67 10,502 7.97 0.01 0.10
7 14-May 11.11 11.69 10.90 11.19 11.22 2.66 32.94 5,426 3.62 4,240 3.22 0.00 0.04
8 13-May 11.20 11.20 10.75 10.90 10.96 -2.68 32.09 8,239 5.50 4,670 3.55 0.01 0.04
9 12-May 10.75 11.48 10.75 11.20 11.05 4.19 32.97 4,496 3.00 3,989 3.03 0.00 0.04
10 09-May 11.79 11.79 10.05 10.75 10.80 -0.74 31.64 13,181 8.80 3,495 2.65 0.00 0.03
11 08-May 10.44 10.90 10.44 10.83 10.66 4.84 31.88 3,210 2.14 2,831 2.15 0.00 0.03
12 07-May 10.53 10.75 10.25 10.33 10.46 -3.00 30.41 6,058 4.04 5,922 4.50 0.01 0.06
13 06-May 11.38 12.10 10.26 10.65 10.84 -6.50 31.35 33,170 22.14 17,223 13.08 0.02 0.17
14 05-May 11.77 12.38 11.30 11.39 11.48 -3.15 33.53 3,472 2.32 2,376 1.80 0.00 0.02
15 02-May 11.42 12.60 11.15 11.76 11.83 2.08 34.62 4,051 2.70 2,821 2.14 0.00 0.03
16 30-Apr 11.60 11.97 11.04 11.52 11.52 -0.60 33.91 1,497 1.00 1,316 1.00 0.00 0.01
17 29-Apr 11.69 12.15 11.45 11.59 11.61 0.26 34.12 2,603 1.74 1,608 1.22 0.00 0.02
18 28-Apr 11.85 11.95 11.31 11.56 11.68 -2.86 34.03 6,440 4.30 3,592 2.73 0.00 0.03
19 25-Apr 11.94 12.36 11.50 11.90 11.87 0.17 35.03 5,634 3.76 5,379 4.08 0.01 0.05
20 24-Apr 12.12 12.47 11.51 11.88 11.89 -2.06 34.97 4,283 2.86 2,943 2.23 0.00 0.03
21 23-Apr 11.96 12.16 11.60 12.13 12.04 1.42 35.71 5,612 3.75 5,078 3.86 0.01 0.05
22 22-Apr 11.76 12.34 11.71 11.96 11.93 2.13 35.21 2,170 1.45 1,959 1.49 0.00 0.02
23 21-Apr 12.22 12.40 11.01 11.71 11.57 -3.22 34.47 14,894 9.94 13,149 9.98 0.02 0.13
24 17-Apr 12.43 12.50 11.65 12.10 12.14 -2.58 35.62 6,793 4.53 6,066 4.61 0.01 0.06
25 16-Apr 12.15 13.20 11.70 12.42 12.64 3.16 36.56 10,933 7.30 7,927 6.02 0.01 0.08
26 15-Apr 12.40 12.40 11.30 12.04 12.06 5.89 35.44 11,159 7.45 8,826 6.70 0.01 0.08
27 11-Apr 12.25 12.25 10.55 11.37 11.08 1.07 33.47 6,273 4.19 5,720 4.34 0.01 0.06
28 09-Apr 11.94 11.94 10.54 11.25 11.32 -2.09 33.12 5,784 3.86 3,774 2.87 0.00 0.04
29 08-Apr 11.98 12.59 11.28 11.49 11.73 0.26 33.82 20,310 13.56 12,944 9.83 0.02 0.12
30 07-Apr 12.09 12.09 11.02 11.46 11.65 -5.21 33.73 7,871 5.25 5,298 4.02 0.01 0.05
31 04-Apr 12.26 12.26 11.52 12.09 11.92 0.58 35.59 5,022 3.35 3,540 2.69 0.00 0.03
32 03-Apr 13.00 13.00 11.86 12.02 12.42 -3.61 35.38 13,353 8.91 8,594 6.53 0.01 0.08
33 02-Apr 12.11 12.59 11.41 12.47 11.84 3.83 36.71 2,510 1.68 1,883 1.43 0.00 0.02
34 01-Apr 10.97 12.12 10.97 12.01 11.61 3.98 35.35 13,070 8.72 7,780 5.91 0.01 0.07
35 28-Mar 11.56 11.56 11.25 11.55 11.54 0.00 34.00 4,673 3.12 4,180 3.17 0.00 0.04
36 27-Mar 11.77 12.19 11.40 11.55 11.66 -3.19 34.00 6,132 4.09 5,971 4.53 0.01 0.06
37 26-Mar 11.77 12.58 11.77 11.93 12.01 -3.71 35.12 8,446 5.64 6,233 4.73 0.01 0.06
38 25-Mar 12.85 13.00 12.21 12.39 12.68 -2.75 36.47 4,126 2.75 2,795 2.12 0.00 0.03
39 24-Mar 12.86 12.86 11.80 12.74 12.56 4.00 37.50 23,502 15.69 14,807 11.24 0.02 0.14
40 21-Mar 12.05 12.74 11.65 12.25 12.07 0.91 36.06 5,449 3.64 4,658 3.54 0.01 0.04
41 20-Mar 12.02 12.42 11.95 12.14 12.04 -3.50 35.74 26,705 17.83 23,055 17.51 0.03 0.22
42 19-Mar 12.94 13.43 12.36 12.58 12.83 -1.72 37.03 4,121 2.75 3,688 2.80 0.00 0.04
43 18-Mar 13.19 13.19 12.14 12.80 12.65 1.03 37.68 5,773 3.85 3,397 2.58 0.00 0.03
44 17-Mar 12.83 12.83 11.77 12.67 12.64 3.68 37.30 8,808 5.88 6,800 5.16 0.01 0.07
45 13-Mar 13.08 13.08 11.91 12.22 12.22 -2.24 35.97 3,987 2.66 3,763 2.86 0.00 0.04
46 12-Mar 12.73 12.74 12.26 12.50 12.42 -2.11 36.80 2,601 1.74 2,013 1.53 0.00 0.02
47 11-Mar 12.98 12.98 12.40 12.77 12.68 0.16 37.59 3,439 2.30 1,780 1.35 0.00 0.02
48 10-Mar 12.63 12.83 11.66 12.75 12.41 4.34 37.53 8,581 5.73 6,271 4.76 0.01 0.06
49 07-Mar 12.95 12.97 11.80 12.22 12.70 -1.45 35.97 6,476 4.32 5,819 4.42 0.01 0.06
50 06-Mar 12.40 12.40 11.46 12.40 12.32 5.00 36.50 16,308 10.89 13,086 9.94 0.02 0.13
51 05-Mar 11.17 11.83 10.82 11.81 11.79 4.79 34.76 5,451 3.64 5,402 4.10 0.01 0.05
52 04-Mar 11.89 11.89 10.93 11.27 11.27 -1.05 33.17 2,767 1.85 2,637 2.00 0.00 0.03
53 03-Mar 12.00 12.00 11.29 11.39 11.44 -4.12 33.53 9,976 6.66 9,660 7.33 0.01 0.09
54 28-Feb 11.33 12.40 11.31 11.88 12.22 -0.08 34.97 5,712 3.81 5,390 4.09 0.01 0.05
55 27-Feb 12.78 12.78 11.66 11.89 11.97 -2.94 35.00 6,928 4.62 5,610 4.26 0.01 0.05
56 25-Feb 12.25 12.76 11.67 12.25 12.17 0.16 36.06 7,072 4.72 2,229 1.69 0.00 0.02
57 24-Feb 12.57 12.57 11.47 12.23 11.96 2.09 36.00 9,989 6.67 6,147 4.67 0.01 0.06
58 21-Feb 11.49 12.17 11.12 11.98 11.58 3.28 35.26 4,788 3.20 2,471 1.88 0.00 0.02
59 20-Feb 11.84 11.85 11.01 11.60 11.59 2.75 34.15 6,385 4.26 4,322 3.28 0.01 0.04
60 19-Feb 11.80 11.89 10.81 11.29 11.35 -0.44 33.23 5,852 3.91 5,681 4.31 0.01 0.05
61 18-Feb 11.45 12.00 11.02 11.34 11.59 -0.96 33.38 3,957 2.64 2,682 2.04 0.00 0.03
62 17-Feb 11.50 12.60 11.40 11.45 11.69 -4.66 33.70 15,344 10.24 14,755 11.20 0.02 0.14
63 14-Feb 13.00 13.00 11.95 12.01 12.53 -4.15 35.35 1,259 0.84 0 0.00 0.00 0.01
64 13-Feb 13.00 13.34 12.29 12.53 12.73 -2.41 36.88 2,055 1.37 0 0.00 0.00 0.02
65 12-Feb 13.08 13.08 12.56 12.84 12.78 0.16 37.80 1,630 1.09 0 0.00 0.00 0.02
66 11-Feb 13.41 13.48 12.80 12.82 12.95 -4.33 37.74 7,599 5.07 0 0.00 0.00 0.07
67 10-Feb 14.00 14.00 13.07 13.40 13.27 -2.62 39.44 15,416 10.29 0 0.00 0.00 0.15

Similar Stocks: IIFLCAPS    SHAREINDIA    5PAISA    ALMONDZ    ARIHANTCAP    BIRLAMONEY    DBSTOCKBRO    DOLATALGO    EMKAY    GEOJITFSL    HYBRIDFIN    INDBANK    INDOTHAI    INVENTURE    KHANDSE    MASTERTR    MONARCH    ONELIFECAP    SMCGLOBAL    STEELCITY    360ONE    ANGELONE    ISEC    MOTILALOFS    NUVAMA    DAMCAPITAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com