| Macro-sector: Industrials | Band: 20 | High52 Price: 442.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 170.56 | Barrier: 214.0; Drift%: -1.46 |
| Basic Industry: Packaging | Total Equity: 75,521,934 | Low52 Date: 03-Mar-2025 | SHP: 67.73 / 1.1 / 0.63 / 30.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 282.7 / 170.56 | Month: 242.97 / 210.0 | Week: 218.88 / 206.35 | Day: 213.58 / 208.74 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 213.00 | 213.58 | 208.74 | 210.93 | 210.81 | -1.24 | 1,592.98 | 37,581 | 1.22 | 19,275 | 1.44 | 0.41 | 8 |
| 2 | 26-Aug | 217.40 | 217.40 | 212.30 | 213.58 | 213.82 | -1.87 | 1,613.00 | 70,896 | 2.30 | 42,340 | 3.17 | 0.91 | 18 |
| 3 | 25-Aug | 217.60 | 223.55 | 216.85 | 217.64 | 219.74 | 1.00 | 1,643.66 | 169,652 | 5.50 | 57,751 | 4.32 | 1.27 | 25 |
| 4 | 22-Aug | 218.99 | 218.99 | 214.10 | 215.48 | 215.72 | -0.67 | 1,627.35 | 30,840 | 1.00 | 17,123 | 1.28 | 0.37 | 7 |
| 5 | 21-Aug | 219.63 | 220.50 | 216.01 | 216.93 | 218.27 | -1.23 | 1,638.30 | 36,911 | 1.20 | 19,181 | 1.43 | 0.42 | 8 |
| 6 | 20-Aug | 217.50 | 221.49 | 215.05 | 219.63 | 218.75 | 1.24 | 1,658.69 | 57,349 | 1.86 | 33,904 | 2.53 | 0.74 | 15 |
| 7 | 19-Aug | 212.26 | 217.59 | 212.26 | 216.94 | 215.12 | 2.20 | 1,638.37 | 54,922 | 1.78 | 29,538 | 2.21 | 0.64 | 13 |
| 8 | 18-Aug | 216.56 | 219.90 | 211.41 | 212.26 | 215.27 | -0.15 | 1,603.03 | 101,668 | 3.30 | 51,788 | 3.87 | 1.11 | 22 |
| 9 | 14-Aug | 212.75 | 218.88 | 211.50 | 212.58 | 215.02 | -1.58 | 1,605.45 | 65,555 | 2.13 | 38,554 | 2.88 | 0.83 | 17 |
| 10 | 13-Aug | 213.20 | 218.83 | 210.98 | 215.99 | 215.31 | 1.31 | 1,631.20 | 72,756 | 2.36 | 34,525 | 2.58 | 0.74 | 15 |
| 11 | 12-Aug | 210.00 | 214.49 | 209.13 | 213.20 | 211.72 | 1.01 | 1,610.13 | 44,954 | 1.46 | 20,047 | 1.50 | 0.42 | 9 |
| 12 | 11-Aug | 206.50 | 214.01 | 206.35 | 211.07 | 208.92 | 1.73 | 1,594.04 | 49,804 | 1.61 | 22,913 | 1.71 | 0.48 | 10 |
| 13 | 08-Aug | 209.00 | 212.40 | 206.35 | 207.48 | 209.76 | -1.05 | 1,566.93 | 37,905 | 1.23 | 13,376 | 1.00 | 0.28 | 6 |
| 14 | 07-Aug | 214.00 | 214.00 | 203.42 | 209.68 | 207.86 | -2.24 | 1,583.54 | 93,098 | 3.02 | 53,447 | 4.00 | 1.11 | 24 |
| 15 | 06-Aug | 214.00 | 218.27 | 211.90 | 214.48 | 214.44 | -1.49 | 1,619.79 | 41,730 | 1.35 | 20,577 | 1.54 | 0.44 | 9 |
| 16 | 05-Aug | 218.00 | 219.21 | 217.00 | 217.72 | 217.91 | 0.17 | 1,644.26 | 34,740 | 1.13 | 20,458 | 1.53 | 0.45 | 9 |
| 17 | 04-Aug | 216.30 | 219.90 | 215.06 | 217.35 | 217.40 | -0.65 | 1,641.47 | 69,280 | 2.25 | 37,290 | 2.79 | 0.81 | 16 |
| 18 | 01-Aug | 221.49 | 223.75 | 217.52 | 218.77 | 220.95 | -0.66 | 1,652.19 | 117,983 | 3.83 | 54,646 | 4.09 | 1.21 | 24 |
| 19 | 31-Jul | 211.00 | 222.74 | 210.41 | 220.22 | 219.02 | 2.98 | 1,663.14 | 230,102 | 7.46 | 127,838 | 9.56 | 2.80 | 56 |
| 20 | 30-Jul | 213.99 | 215.99 | 212.98 | 213.84 | 214.07 | 0.14 | 1,614.96 | 103,562 | 3.36 | 58,018 | 4.34 | 1.24 | 26 |
| 21 | 29-Jul | 210.00 | 218.42 | 210.00 | 213.54 | 213.59 | 0.81 | 1,612.70 | 258,324 | 8.38 | 140,292 | 10.49 | 3.00 | 62 |
| 22 | 28-Jul | 218.01 | 221.48 | 211.00 | 211.82 | 216.95 | -3.08 | 1,599.71 | 213,451 | 6.92 | 115,918 | 8.67 | 2.51 | 51 |
| 23 | 25-Jul | 224.00 | 225.14 | 218.10 | 218.56 | 220.94 | -2.79 | 1,650.61 | 154,015 | 4.99 | 103,668 | 7.75 | 2.29 | 46 |
| 24 | 24-Jul | 224.81 | 226.79 | 222.51 | 224.83 | 224.48 | 0.81 | 1,697.96 | 136,557 | 4.43 | 58,992 | 4.41 | 1.32 | 26 |
| 25 | 23-Jul | 236.00 | 238.50 | 221.25 | 223.03 | 227.54 | -3.20 | 1,684.37 | 644,102 | 20.88 | 224,333 | 16.77 | 5.10 | 99 |
| 26 | 22-Jul | 226.90 | 231.95 | 225.00 | 230.40 | 228.99 | 2.50 | 1,740.03 | 162,348 | 5.26 | 87,312 | 6.53 | 2.00 | 39 |
| 27 | 21-Jul | 228.66 | 229.00 | 222.54 | 224.77 | 224.76 | -1.21 | 1,697.51 | 130,041 | 4.22 | 66,240 | 4.95 | 1.49 | 29 |
| 28 | 18-Jul | 228.00 | 231.30 | 226.50 | 227.53 | 228.18 | -0.63 | 1,718.35 | 112,328 | 3.64 | 65,077 | 4.86 | 1.48 | 29 |
| 29 | 17-Jul | 231.68 | 232.38 | 227.60 | 228.98 | 230.24 | -0.37 | 1,729.30 | 204,181 | 6.62 | 108,302 | 8.10 | 2.49 | 48 |
| 30 | 16-Jul | 233.05 | 233.20 | 228.00 | 229.82 | 230.09 | -0.75 | 1,735.65 | 178,294 | 5.78 | 99,190 | 7.41 | 2.28 | 44 |
| 31 | 15-Jul | 230.60 | 242.97 | 230.60 | 231.56 | 236.45 | 1.51 | 1,748.79 | 586,184 | 19.01 | 155,516 | 11.63 | 3.68 | 69 |
| 32 | 14-Jul | 229.82 | 229.82 | 225.69 | 228.11 | 227.39 | -0.74 | 1,722.73 | 94,571 | 3.07 | 35,027 | 2.62 | 0.80 | 15 |
| 33 | 11-Jul | 235.90 | 235.90 | 229.11 | 229.82 | 231.91 | -2.67 | 1,735.65 | 174,640 | 5.66 | 94,377 | 7.06 | 2.19 | 42 |
| 34 | 10-Jul | 236.01 | 240.21 | 234.51 | 236.12 | 237.04 | 1.32 | 1,783.22 | 410,799 | 13.32 | 180,720 | 13.51 | 4.28 | 80 |
| 35 | 09-Jul | 227.00 | 241.00 | 225.68 | 233.05 | 234.32 | 1.77 | 1,760.04 | 788,021 | 25.55 | 313,615 | 23.44 | 7.35 | 138 |
| 36 | 08-Jul | 233.00 | 233.80 | 224.40 | 228.99 | 229.38 | -1.18 | 1,729.38 | 311,542 | 10.10 | 145,132 | 10.85 | 3.33 | 64 |
| 37 | 07-Jul | 221.90 | 235.30 | 219.71 | 231.73 | 230.98 | 4.92 | 1,750.07 | 1,034,929 | 33.56 | 441,954 | 33.04 | 10.21 | 195 |
| 38 | 04-Jul | 218.00 | 222.80 | 216.32 | 220.87 | 219.76 | 1.53 | 1,668.05 | 183,383 | 5.95 | 80,773 | 6.04 | 1.78 | 36 |
| 39 | 03-Jul | 219.10 | 220.90 | 216.08 | 217.55 | 217.52 | -0.62 | 1,642.98 | 167,033 | 5.42 | 81,664 | 6.10 | 1.78 | 36 |
| 40 | 02-Jul | 213.85 | 228.00 | 213.85 | 218.91 | 221.81 | 3.24 | 1,653.25 | 1,433,775 | 46.49 | 464,656 | 34.74 | 10.31 | 205 |
| 41 | 01-Jul | 213.25 | 214.30 | 210.84 | 212.04 | 212.15 | 0.42 | 1,601.37 | 104,988 | 3.40 | 64,504 | 4.82 | 1.37 | 28 |
| 42 | 30-Jun | 217.50 | 217.50 | 209.50 | 211.16 | 212.35 | -1.85 | 1,594.72 | 201,926 | 6.55 | 120,869 | 9.04 | 2.57 | 53 |
| 43 | 27-Jun | 219.75 | 221.10 | 213.25 | 215.13 | 216.93 | -1.79 | 1,624.70 | 110,969 | 3.60 | 73,749 | 5.51 | 1.60 | 33 |
| 44 | 26-Jun | 220.60 | 222.94 | 216.05 | 219.04 | 219.00 | 0.38 | 1,654.23 | 285,770 | 9.27 | 107,059 | 8.00 | 2.00 | 47 |
| 45 | 25-Jun | 216.70 | 219.00 | 215.97 | 218.22 | 217.91 | 1.04 | 1,648.04 | 181,083 | 5.87 | 99,973 | 7.47 | 2.18 | 44 |
| 46 | 24-Jun | 213.80 | 220.98 | 212.07 | 215.97 | 216.77 | 1.97 | 1,631.05 | 267,214 | 8.66 | 122,417 | 9.15 | 2.65 | 54 |
| 47 | 23-Jun | 210.00 | 216.00 | 209.35 | 211.79 | 212.56 | -0.66 | 1,599.48 | 268,180 | 8.70 | 131,719 | 9.85 | 2.80 | 58 |
| 48 | 20-Jun | 211.31 | 216.80 | 211.30 | 213.19 | 213.99 | 0.89 | 1,610.05 | 205,093 | 6.65 | 87,663 | 6.55 | 1.88 | 39 |
| 49 | 19-Jun | 210.01 | 220.00 | 209.39 | 211.31 | 214.98 | 0.36 | 1,595.85 | 490,259 | 15.90 | 167,835 | 12.55 | 3.61 | 74 |
| 50 | 18-Jun | 207.62 | 213.60 | 206.39 | 210.56 | 210.72 | 0.45 | 1,590.19 | 140,076 | 4.54 | 67,015 | 5.01 | 1.41 | 30 |
| 51 | 17-Jun | 209.60 | 215.06 | 208.48 | 209.62 | 211.54 | 0.55 | 1,583.09 | 212,859 | 6.90 | 97,457 | 7.29 | 2.06 | 43 |
| 52 | 16-Jun | 207.49 | 209.35 | 202.53 | 208.48 | 206.14 | 0.48 | 1,574.48 | 128,069 | 4.15 | 53,934 | 4.03 | 1.11 | 24 |
| 53 | 13-Jun | 204.06 | 209.00 | 201.71 | 207.49 | 206.32 | -0.20 | 1,567.00 | 109,977 | 3.57 | 41,686 | 3.12 | 0.86 | 18 |
| 54 | 12-Jun | 207.60 | 214.40 | 204.05 | 207.90 | 209.23 | 0.72 | 1,570.10 | 276,994 | 8.98 | 134,030 | 10.02 | 2.80 | 59 |
| 55 | 11-Jun | 208.00 | 209.70 | 205.00 | 206.41 | 207.21 | -0.14 | 1,558.85 | 234,718 | 7.61 | 117,225 | 8.76 | 2.43 | 52 |
| 56 | 10-Jun | 206.67 | 209.80 | 204.85 | 206.69 | 206.82 | 0.01 | 1,560.96 | 133,206 | 4.32 | 71,379 | 5.34 | 1.48 | 31 |
| 57 | 09-Jun | 205.64 | 208.72 | 205.01 | 206.67 | 206.61 | 0.69 | 1,560.81 | 83,071 | 2.69 | 47,638 | 3.56 | 0.98 | 21 |
| 58 | 06-Jun | 204.27 | 206.29 | 202.10 | 205.26 | 204.48 | 0.71 | 1,550.16 | 141,815 | 4.60 | 87,391 | 6.53 | 1.79 | 39 |
| 59 | 05-Jun | 204.19 | 209.00 | 202.25 | 203.81 | 204.95 | 0.79 | 1,539.21 | 101,211 | 3.28 | 45,398 | 3.39 | 0.93 | 20 |
| 60 | 04-Jun | 207.05 | 207.05 | 200.26 | 202.22 | 202.39 | -1.35 | 1,527.20 | 112,323 | 3.64 | 66,059 | 4.94 | 1.34 | 29 |
| 61 | 03-Jun | 204.28 | 211.50 | 202.05 | 204.99 | 207.71 | 0.35 | 1,548.12 | 219,942 | 7.13 | 118,314 | 8.84 | 2.46 | 52 |
| 62 | 02-Jun | 206.30 | 207.00 | 198.02 | 204.28 | 202.20 | -0.49 | 1,542.76 | 193,040 | 6.26 | 80,709 | 6.03 | 1.63 | 36 |
| 63 | 30-May | 208.40 | 208.40 | 203.04 | 205.28 | 205.01 | -0.76 | 1,550.31 | 83,718 | 2.71 | 39,033 | 2.92 | 0.80 | 17 |
| 64 | 29-May | 210.00 | 212.00 | 206.00 | 206.86 | 207.89 | -0.85 | 1,562.25 | 127,738 | 4.14 | 75,424 | 5.64 | 1.57 | 33 |
| 65 | 28-May | 215.50 | 218.60 | 206.83 | 208.64 | 210.87 | -2.22 | 1,575.69 | 211,947 | 6.87 | 109,378 | 8.18 | 2.31 | 48 |
| 66 | 27-May | 211.60 | 216.40 | 203.24 | 213.37 | 209.80 | 2.36 | 1,611.41 | 310,222 | 10.06 | 180,466 | 13.49 | 3.79 | 80 |
| 67 | 26-May | 200.70 | 213.00 | 199.60 | 208.46 | 208.24 | 4.83 | 1,574.33 | 342,025 | 11.09 | 170,677 | 12.76 | 3.55 | 75 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX