| Macro-sector: Industrials | Band: 20 | High52 Price: 451.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 170.56 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 75,521,934 | Low52 Date: 03-Mar-2025 | SHP: 67.73 / 1.16 / 1.08 / 30.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 282.7 / 170.56 | Month: 215.5 / 170.56 | Week: 201.29 / 194.51 | Day: 204.1 / 198.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 201.60 | 204.10 | 198.00 | 201.29 | 201.24 | 0.86 | 1,520.18 | 142,349 | 4.03 | 73,445 | 5.90 | 1.48 | 0.32 |
| 2 | 21-May | 199.20 | 200.08 | 195.00 | 199.58 | 198.76 | 0.19 | 1,507.27 | 93,462 | 2.65 | 52,376 | 4.21 | 1.04 | 0.23 |
| 3 | 20-May | 205.00 | 205.00 | 197.50 | 199.20 | 200.21 | -1.81 | 1,504.40 | 91,870 | 2.60 | 54,507 | 4.38 | 1.09 | 0.24 |
| 4 | 19-May | 204.00 | 206.29 | 200.86 | 202.88 | 203.28 | 1.66 | 1,532.19 | 126,830 | 3.59 | 63,220 | 5.08 | 1.29 | 0.28 |
| 5 | 16-May | 197.92 | 201.00 | 195.10 | 199.56 | 198.73 | 1.71 | 1,507.12 | 141,501 | 4.01 | 72,806 | 5.85 | 1.45 | 0.32 |
| 6 | 15-May | 199.40 | 201.29 | 195.74 | 196.20 | 197.68 | -0.69 | 1,481.74 | 146,193 | 4.14 | 92,997 | 7.47 | 1.84 | 0.41 |
| 7 | 14-May | 195.90 | 199.27 | 194.60 | 197.57 | 197.29 | 0.85 | 1,492.09 | 223,546 | 6.33 | 133,971 | 10.77 | 2.64 | 0.60 |
| 8 | 13-May | 196.50 | 197.10 | 194.51 | 195.90 | 195.81 | -0.14 | 1,479.47 | 88,300 | 2.50 | 52,263 | 4.20 | 1.02 | 0.23 |
| 9 | 12-May | 194.75 | 198.75 | 194.60 | 196.17 | 196.19 | 2.12 | 1,481.51 | 83,011 | 2.35 | 49,184 | 3.95 | 0.96 | 0.22 |
| 10 | 09-May | 187.21 | 193.00 | 186.51 | 192.10 | 190.19 | -0.08 | 1,450.78 | 66,376 | 1.88 | 40,736 | 3.27 | 0.77 | 0.18 |
| 11 | 08-May | 190.50 | 194.71 | 188.25 | 192.25 | 192.21 | 1.68 | 1,451.91 | 65,539 | 1.86 | 38,645 | 3.11 | 0.74 | 0.17 |
| 12 | 07-May | 184.64 | 190.01 | 183.41 | 189.07 | 186.29 | 1.50 | 1,427.89 | 55,447 | 1.57 | 24,928 | 2.00 | 0.46 | 0.11 |
| 13 | 06-May | 191.10 | 192.85 | 185.40 | 186.27 | 188.20 | -2.23 | 1,406.75 | 63,123 | 1.79 | 32,424 | 2.61 | 0.61 | 0.14 |
| 14 | 05-May | 190.19 | 192.20 | 188.72 | 190.52 | 190.21 | 0.17 | 1,438.84 | 39,643 | 1.12 | 17,864 | 1.44 | 0.34 | 0.08 |
| 15 | 02-May | 190.30 | 192.37 | 188.60 | 190.19 | 189.98 | -0.19 | 1,436.35 | 61,834 | 1.75 | 34,643 | 2.78 | 0.66 | 0.15 |
| 16 | 30-Apr | 195.10 | 195.10 | 190.00 | 190.56 | 191.10 | -1.39 | 1,439.15 | 56,940 | 1.61 | 22,187 | 1.78 | 0.42 | 0.10 |
| 17 | 29-Apr | 197.00 | 197.85 | 192.11 | 193.24 | 194.41 | -1.65 | 1,459.39 | 50,919 | 1.44 | 22,131 | 1.78 | 0.43 | 0.10 |
| 18 | 28-Apr | 195.00 | 197.49 | 191.17 | 196.49 | 195.19 | 0.43 | 1,483.93 | 94,270 | 2.67 | 44,412 | 3.57 | 0.87 | 0.20 |
| 19 | 25-Apr | 204.00 | 205.03 | 191.14 | 195.65 | 195.29 | -3.13 | 1,477.59 | 191,802 | 5.43 | 81,945 | 6.59 | 1.60 | 0.36 |
| 20 | 24-Apr | 208.00 | 208.00 | 201.66 | 201.97 | 204.45 | -2.88 | 1,525.32 | 188,207 | 5.33 | 97,874 | 7.87 | 2.00 | 0.43 |
| 21 | 23-Apr | 210.00 | 222.45 | 204.25 | 207.96 | 212.07 | 4.44 | 1,570.55 | 1,851,379 | 52.44 | 591,097 | 47.50 | 12.54 | 2.63 |
| 22 | 22-Apr | 202.80 | 206.00 | 197.63 | 199.11 | 201.36 | -0.83 | 1,503.72 | 376,117 | 10.65 | 224,255 | 18.02 | 4.52 | 1.00 |
| 23 | 21-Apr | 196.90 | 205.00 | 196.90 | 200.77 | 202.03 | 2.95 | 1,516.25 | 300,828 | 8.52 | 166,231 | 13.36 | 3.36 | 0.74 |
| 24 | 17-Apr | 195.17 | 196.29 | 193.20 | 195.02 | 194.74 | -0.08 | 1,472.83 | 108,838 | 3.08 | 72,989 | 5.87 | 1.42 | 0.32 |
| 25 | 16-Apr | 196.50 | 198.00 | 193.57 | 195.17 | 195.20 | 0.34 | 1,473.96 | 69,745 | 1.98 | 41,536 | 3.34 | 0.81 | 0.18 |
| 26 | 15-Apr | 195.50 | 197.82 | 193.06 | 194.50 | 195.21 | 0.04 | 1,468.90 | 104,332 | 2.96 | 74,989 | 6.03 | 1.46 | 0.33 |
| 27 | 11-Apr | 199.00 | 199.00 | 192.22 | 194.43 | 195.11 | 0.04 | 1,468.37 | 92,430 | 2.62 | 32,521 | 2.61 | 0.63 | 0.14 |
| 28 | 09-Apr | 180.65 | 197.63 | 179.79 | 194.36 | 191.02 | 6.04 | 1,467.84 | 166,771 | 4.72 | 61,925 | 4.98 | 1.18 | 0.28 |
| 29 | 08-Apr | 182.40 | 187.25 | 180.81 | 183.29 | 182.65 | 1.57 | 1,384.24 | 35,304 | 1.00 | 12,443 | 1.00 | 0.23 | 0.06 |
| 30 | 07-Apr | 180.00 | 183.00 | 175.00 | 180.45 | 179.67 | -4.19 | 1,362.79 | 110,440 | 3.13 | 53,039 | 4.26 | 0.95 | 0.24 |
| 31 | 04-Apr | 195.90 | 196.38 | 185.10 | 188.35 | 187.07 | -3.50 | 1,422.46 | 116,353 | 3.30 | 67,723 | 5.44 | 1.27 | 0.30 |
| 32 | 03-Apr | 191.05 | 197.39 | 191.01 | 195.19 | 194.85 | 1.60 | 1,474.11 | 68,478 | 1.94 | 32,772 | 2.63 | 0.64 | 0.15 |
| 33 | 02-Apr | 190.51 | 194.95 | 185.91 | 192.12 | 191.19 | 0.85 | 1,450.93 | 67,480 | 1.91 | 36,031 | 2.90 | 0.69 | 0.16 |
| 34 | 01-Apr | 182.35 | 191.39 | 181.10 | 190.51 | 188.32 | 5.45 | 1,438.77 | 96,782 | 2.74 | 35,263 | 2.83 | 0.66 | 0.16 |
| 35 | 28-Mar | 182.90 | 188.45 | 180.00 | 180.66 | 182.51 | -1.57 | 1,364.38 | 135,584 | 3.84 | 75,238 | 6.05 | 1.37 | 0.33 |
| 36 | 27-Mar | 179.65 | 187.60 | 178.48 | 183.54 | 182.13 | 2.07 | 1,386.13 | 290,739 | 8.24 | 189,001 | 15.19 | 3.44 | 0.84 |
| 37 | 26-Mar | 187.10 | 187.95 | 179.06 | 179.82 | 183.48 | -3.57 | 1,358.04 | 114,041 | 3.23 | 69,587 | 5.59 | 1.28 | 0.31 |
| 38 | 25-Mar | 194.03 | 196.98 | 185.90 | 186.48 | 189.46 | -3.64 | 1,408.33 | 143,203 | 4.06 | 90,010 | 7.23 | 1.71 | 0.40 |
| 39 | 24-Mar | 189.60 | 198.00 | 189.55 | 193.52 | 194.40 | 3.10 | 1,461.50 | 208,220 | 5.90 | 111,976 | 9.00 | 2.18 | 0.50 |
| 40 | 21-Mar | 186.70 | 197.51 | 186.45 | 187.70 | 190.73 | 1.12 | 1,417.55 | 170,318 | 4.82 | 79,890 | 6.42 | 1.52 | 0.35 |
| 41 | 20-Mar | 185.15 | 189.80 | 184.00 | 185.63 | 186.02 | 0.52 | 1,401.91 | 213,295 | 6.04 | 116,155 | 9.33 | 2.16 | 0.52 |
| 42 | 19-Mar | 181.80 | 190.00 | 181.80 | 184.67 | 186.34 | 2.10 | 1,394.66 | 158,525 | 4.49 | 95,871 | 7.70 | 1.79 | 0.43 |
| 43 | 18-Mar | 181.99 | 186.38 | 179.15 | 180.87 | 182.73 | 0.73 | 1,365.97 | 203,376 | 5.76 | 146,383 | 11.76 | 2.67 | 0.65 |
| 44 | 17-Mar | 186.91 | 188.25 | 177.10 | 179.56 | 182.21 | -3.93 | 1,356.07 | 132,453 | 3.75 | 86,323 | 6.94 | 1.57 | 0.38 |
| 45 | 13-Mar | 188.15 | 196.00 | 185.79 | 186.91 | 190.06 | -0.24 | 1,411.58 | 161,412 | 4.57 | 94,611 | 7.60 | 1.80 | 0.42 |
| 46 | 12-Mar | 191.35 | 195.30 | 186.38 | 187.36 | 188.63 | -3.17 | 1,414.98 | 91,533 | 2.59 | 64,908 | 5.22 | 1.22 | 0.29 |
| 47 | 11-Mar | 194.29 | 197.20 | 190.00 | 193.49 | 194.56 | -0.41 | 1,461.27 | 190,673 | 5.40 | 149,902 | 12.05 | 2.92 | 0.67 |
| 48 | 10-Mar | 204.14 | 204.14 | 191.20 | 194.29 | 197.59 | -3.88 | 1,467.32 | 58,877 | 1.67 | 40,000 | 3.21 | 0.79 | 0.18 |
| 49 | 07-Mar | 199.90 | 210.59 | 199.90 | 202.14 | 205.07 | 0.25 | 1,526.60 | 137,410 | 3.89 | 75,821 | 6.09 | 1.55 | 0.34 |
| 50 | 06-Mar | 206.00 | 209.19 | 200.25 | 201.63 | 204.18 | -1.57 | 1,522.75 | 140,315 | 3.97 | 71,011 | 5.71 | 1.45 | 0.32 |
| 51 | 05-Mar | 182.01 | 215.50 | 182.00 | 204.84 | 196.92 | 12.54 | 1,546.99 | 212,998 | 6.03 | 123,344 | 9.91 | 2.43 | 0.55 |
| 52 | 04-Mar | 176.15 | 188.55 | 174.00 | 182.01 | 179.27 | 1.81 | 1,374.57 | 97,845 | 2.77 | 64,520 | 5.18 | 1.16 | 0.29 |
| 53 | 03-Mar | 179.15 | 183.05 | 170.56 | 178.78 | 175.39 | 1.54 | 1,350.18 | 124,921 | 3.54 | 73,426 | 5.90 | 1.29 | 0.33 |
| 54 | 28-Feb | 184.98 | 184.98 | 172.85 | 176.06 | 176.33 | -3.49 | 1,329.64 | 138,324 | 3.92 | 87,815 | 7.06 | 1.55 | 0.39 |
| 55 | 27-Feb | 191.55 | 192.69 | 180.01 | 182.42 | 184.78 | -3.58 | 1,377.67 | 93,073 | 2.64 | 56,042 | 4.50 | 1.04 | 0.25 |
| 56 | 25-Feb | 190.39 | 196.46 | 188.00 | 189.20 | 190.43 | -0.63 | 1,428.87 | 88,151 | 2.50 | 55,761 | 4.48 | 1.06 | 0.25 |
| 57 | 24-Feb | 196.01 | 197.53 | 189.00 | 190.39 | 192.27 | -3.57 | 1,437.86 | 84,963 | 2.41 | 53,245 | 4.28 | 1.02 | 0.24 |
| 58 | 21-Feb | 202.60 | 204.47 | 197.10 | 197.43 | 200.30 | -1.52 | 1,491.03 | 49,793 | 1.41 | 30,256 | 2.43 | 0.61 | 0.13 |
| 59 | 20-Feb | 202.05 | 202.75 | 200.01 | 200.48 | 201.25 | 0.20 | 1,514.06 | 69,582 | 1.97 | 43,204 | 3.47 | 0.87 | 0.19 |
| 60 | 19-Feb | 203.00 | 205.00 | 198.05 | 200.07 | 201.88 | -1.39 | 1,510.97 | 84,287 | 2.39 | 55,670 | 4.47 | 1.12 | 0.25 |
| 61 | 18-Feb | 203.40 | 204.90 | 197.93 | 202.90 | 200.81 | 0.57 | 1,532.34 | 79,913 | 2.26 | 45,921 | 3.69 | 0.92 | 0.20 |
| 62 | 17-Feb | 201.00 | 204.00 | 195.21 | 201.75 | 201.14 | 0.47 | 1,523.66 | 64,028 | 1.81 | 31,321 | 2.52 | 0.63 | 0.14 |
| 63 | 14-Feb | 202.00 | 203.75 | 196.26 | 200.80 | 200.41 | -0.32 | 1,516.48 | 173,818 | 4.92 | 119,118 | 9.57 | 2.39 | 0.53 |
| 64 | 13-Feb | 198.55 | 206.85 | 198.02 | 201.45 | 203.30 | 0.30 | 1,521.39 | 82,850 | 2.35 | 36,919 | 2.97 | 0.75 | 0.16 |
| 65 | 12-Feb | 210.80 | 213.00 | 193.70 | 200.84 | 200.31 | -6.65 | 1,516.78 | 316,482 | 8.96 | 131,973 | 10.61 | 2.64 | 0.59 |
| 66 | 11-Feb | 216.25 | 226.27 | 213.40 | 215.15 | 219.40 | -1.91 | 1,624.85 | 82,651 | 2.34 | 38,213 | 3.07 | 0.84 | 0.17 |
| 67 | 10-Feb | 228.30 | 228.30 | 218.30 | 219.35 | 221.63 | -3.92 | 1,656.57 | 41,955 | 1.19 | 27,166 | 2.18 | 0.60 | 0.12 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX