| Macro-sector: Industrials | Band: 20 | High52 Price: 451.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Aug-2024 | Bumper: 213.85; Drift%: 6.95 |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 170.56 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 75,521,934 | Low52 Date: 03-Mar-2025 | SHP: 67.73 / 1.16 / 1.08 / 30.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 282.7 / 170.56 | Month: 218.6 / 183.41 | Week: 228.0 / 209.5 | Day: 235.9 / 229.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 235.90 | 235.90 | 229.11 | 229.82 | 231.91 | -2.67 | 1,735.65 | 174,640 | 4.95 | 94,377 | 7.58 | 2.19 | 42 |
| 2 | 10-Jul | 236.01 | 240.21 | 234.51 | 236.12 | 237.04 | 1.32 | 1,783.22 | 410,799 | 11.64 | 180,720 | 14.52 | 4.28 | 80 |
| 3 | 09-Jul | 227.00 | 241.00 | 225.68 | 233.05 | 234.32 | 1.77 | 1,760.04 | 788,021 | 22.32 | 313,615 | 25.20 | 7.35 | 138 |
| 4 | 08-Jul | 233.00 | 233.80 | 224.40 | 228.99 | 229.38 | -1.18 | 1,729.38 | 311,542 | 8.82 | 145,132 | 11.66 | 3.33 | 64 |
| 5 | 07-Jul | 221.90 | 235.30 | 219.71 | 231.73 | 230.98 | 4.92 | 1,750.07 | 1,034,929 | 29.31 | 441,954 | 35.52 | 10.21 | 195 |
| 6 | 04-Jul | 218.00 | 222.80 | 216.32 | 220.87 | 219.76 | 1.53 | 1,668.05 | 183,383 | 5.19 | 80,773 | 6.49 | 1.78 | 36 |
| 7 | 03-Jul | 219.10 | 220.90 | 216.08 | 217.55 | 217.52 | -0.62 | 1,642.98 | 167,033 | 4.73 | 81,664 | 6.56 | 1.78 | 36 |
| 8 | 02-Jul | 213.85 | 228.00 | 213.85 | 218.91 | 221.81 | 3.24 | 1,653.25 | 1,433,775 | 40.61 | 464,656 | 37.34 | 10.31 | 205 |
| 9 | 01-Jul | 213.25 | 214.30 | 210.84 | 212.04 | 212.15 | 0.42 | 1,601.37 | 104,988 | 2.97 | 64,504 | 5.18 | 1.37 | 28 |
| 10 | 30-Jun | 217.50 | 217.50 | 209.50 | 211.16 | 212.35 | -1.85 | 1,594.72 | 201,926 | 5.72 | 120,869 | 9.71 | 2.57 | 53 |
| 11 | 27-Jun | 219.75 | 221.10 | 213.25 | 215.13 | 216.93 | -1.79 | 1,624.70 | 110,969 | 3.14 | 73,749 | 5.93 | 1.60 | 33 |
| 12 | 26-Jun | 220.60 | 222.94 | 216.05 | 219.04 | 219.00 | 0.38 | 1,654.23 | 285,770 | 8.09 | 107,059 | 8.60 | 2.00 | 47 |
| 13 | 25-Jun | 216.70 | 219.00 | 215.97 | 218.22 | 217.91 | 1.04 | 1,648.04 | 181,083 | 5.13 | 99,973 | 8.03 | 2.18 | 44 |
| 14 | 24-Jun | 213.80 | 220.98 | 212.07 | 215.97 | 216.77 | 1.97 | 1,631.05 | 267,214 | 7.57 | 122,417 | 9.84 | 2.65 | 54 |
| 15 | 23-Jun | 210.00 | 216.00 | 209.35 | 211.79 | 212.56 | -0.66 | 1,599.48 | 268,180 | 7.60 | 131,719 | 10.58 | 2.80 | 58 |
| 16 | 20-Jun | 211.31 | 216.80 | 211.30 | 213.19 | 213.99 | 0.89 | 1,610.05 | 205,093 | 5.81 | 87,663 | 7.04 | 1.88 | 39 |
| 17 | 19-Jun | 210.01 | 220.00 | 209.39 | 211.31 | 214.98 | 0.36 | 1,595.85 | 490,259 | 13.89 | 167,835 | 13.49 | 3.61 | 74 |
| 18 | 18-Jun | 207.62 | 213.60 | 206.39 | 210.56 | 210.72 | 0.45 | 1,590.19 | 140,076 | 3.97 | 67,015 | 5.39 | 1.41 | 30 |
| 19 | 17-Jun | 209.60 | 215.06 | 208.48 | 209.62 | 211.54 | 0.55 | 1,583.09 | 212,859 | 6.03 | 97,457 | 7.83 | 2.06 | 43 |
| 20 | 16-Jun | 207.49 | 209.35 | 202.53 | 208.48 | 206.14 | 0.48 | 1,574.48 | 128,069 | 3.63 | 53,934 | 4.33 | 1.11 | 24 |
| 21 | 13-Jun | 204.06 | 209.00 | 201.71 | 207.49 | 206.32 | -0.20 | 1,567.00 | 109,977 | 3.12 | 41,686 | 3.35 | 0.86 | 18 |
| 22 | 12-Jun | 207.60 | 214.40 | 204.05 | 207.90 | 209.23 | 0.72 | 1,570.10 | 276,994 | 7.85 | 134,030 | 10.77 | 2.80 | 59 |
| 23 | 11-Jun | 208.00 | 209.70 | 205.00 | 206.41 | 207.21 | -0.14 | 1,558.85 | 234,718 | 6.65 | 117,225 | 9.42 | 2.43 | 52 |
| 24 | 10-Jun | 206.67 | 209.80 | 204.85 | 206.69 | 206.82 | 0.01 | 1,560.96 | 133,206 | 3.77 | 71,379 | 5.74 | 1.48 | 31 |
| 25 | 09-Jun | 205.64 | 208.72 | 205.01 | 206.67 | 206.61 | 0.69 | 1,560.81 | 83,071 | 2.35 | 47,638 | 3.83 | 0.98 | 21 |
| 26 | 06-Jun | 204.27 | 206.29 | 202.10 | 205.26 | 204.48 | 0.71 | 1,550.16 | 141,815 | 4.02 | 87,391 | 7.02 | 1.79 | 39 |
| 27 | 05-Jun | 204.19 | 209.00 | 202.25 | 203.81 | 204.95 | 0.79 | 1,539.21 | 101,211 | 2.87 | 45,398 | 3.65 | 0.93 | 20 |
| 28 | 04-Jun | 207.05 | 207.05 | 200.26 | 202.22 | 202.39 | -1.35 | 1,527.20 | 112,323 | 3.18 | 66,059 | 5.31 | 1.34 | 29 |
| 29 | 03-Jun | 204.28 | 211.50 | 202.05 | 204.99 | 207.71 | 0.35 | 1,548.12 | 219,942 | 6.23 | 118,314 | 9.51 | 2.46 | 52 |
| 30 | 02-Jun | 206.30 | 207.00 | 198.02 | 204.28 | 202.20 | -0.49 | 1,542.76 | 193,040 | 5.47 | 80,709 | 6.49 | 1.63 | 36 |
| 31 | 30-May | 208.40 | 208.40 | 203.04 | 205.28 | 205.01 | -0.76 | 1,550.31 | 83,718 | 2.37 | 39,033 | 3.14 | 0.80 | 17 |
| 32 | 29-May | 210.00 | 212.00 | 206.00 | 206.86 | 207.89 | -0.85 | 1,562.25 | 127,738 | 3.62 | 75,424 | 6.06 | 1.57 | 33 |
| 33 | 28-May | 215.50 | 218.60 | 206.83 | 208.64 | 210.87 | -2.22 | 1,575.69 | 211,947 | 6.00 | 109,378 | 8.79 | 2.31 | 48 |
| 34 | 27-May | 211.60 | 216.40 | 203.24 | 213.37 | 209.80 | 2.36 | 1,611.41 | 310,222 | 8.79 | 180,466 | 14.50 | 3.79 | 80 |
| 35 | 26-May | 200.70 | 213.00 | 199.60 | 208.46 | 208.24 | 4.83 | 1,574.33 | 342,025 | 9.69 | 170,677 | 13.72 | 3.55 | 75 |
| 36 | 23-May | 203.00 | 204.69 | 198.00 | 198.85 | 200.95 | -1.21 | 1,501.75 | 88,355 | 2.50 | 48,223 | 3.88 | 0.97 | 21 |
| 37 | 22-May | 201.60 | 204.10 | 198.00 | 201.29 | 201.24 | 0.86 | 1,520.18 | 142,349 | 4.03 | 73,445 | 5.90 | 1.48 | 32 |
| 38 | 21-May | 199.20 | 200.08 | 195.00 | 199.58 | 198.76 | 0.19 | 1,507.27 | 93,462 | 2.65 | 52,376 | 4.21 | 1.04 | 23 |
| 39 | 20-May | 205.00 | 205.00 | 197.50 | 199.20 | 200.21 | -1.81 | 1,504.40 | 91,870 | 2.60 | 54,507 | 4.38 | 1.09 | 24 |
| 40 | 19-May | 204.00 | 206.29 | 200.86 | 202.88 | 203.28 | 1.66 | 1,532.19 | 126,830 | 3.59 | 63,220 | 5.08 | 1.29 | 28 |
| 41 | 16-May | 197.92 | 201.00 | 195.10 | 199.56 | 198.73 | 1.71 | 1,507.12 | 141,501 | 4.01 | 72,806 | 5.85 | 1.45 | 32 |
| 42 | 15-May | 199.40 | 201.29 | 195.74 | 196.20 | 197.68 | -0.69 | 1,481.74 | 146,193 | 4.14 | 92,997 | 7.47 | 1.84 | 41 |
| 43 | 14-May | 195.90 | 199.27 | 194.60 | 197.57 | 197.29 | 0.85 | 1,492.09 | 223,546 | 6.33 | 133,971 | 10.77 | 2.64 | 60 |
| 44 | 13-May | 196.50 | 197.10 | 194.51 | 195.90 | 195.81 | -0.14 | 1,479.47 | 88,300 | 2.50 | 52,263 | 4.20 | 1.02 | 23 |
| 45 | 12-May | 194.75 | 198.75 | 194.60 | 196.17 | 196.19 | 2.12 | 1,481.51 | 83,011 | 2.35 | 49,184 | 3.95 | 0.96 | 22 |
| 46 | 09-May | 187.21 | 193.00 | 186.51 | 192.10 | 190.19 | -0.08 | 1,450.78 | 66,376 | 1.88 | 40,736 | 3.27 | 0.77 | 18 |
| 47 | 08-May | 190.50 | 194.71 | 188.25 | 192.25 | 192.21 | 1.68 | 1,451.91 | 65,539 | 1.86 | 38,645 | 3.11 | 0.74 | 17 |
| 48 | 07-May | 184.64 | 190.01 | 183.41 | 189.07 | 186.29 | 1.50 | 1,427.89 | 55,447 | 1.57 | 24,928 | 2.00 | 0.46 | 11 |
| 49 | 06-May | 191.10 | 192.85 | 185.40 | 186.27 | 188.20 | -2.23 | 1,406.75 | 63,123 | 1.79 | 32,424 | 2.61 | 0.61 | 14 |
| 50 | 05-May | 190.19 | 192.20 | 188.72 | 190.52 | 190.21 | 0.17 | 1,438.84 | 39,643 | 1.12 | 17,864 | 1.44 | 0.34 | 8 |
| 51 | 02-May | 190.30 | 192.37 | 188.60 | 190.19 | 189.98 | -0.19 | 1,436.35 | 61,834 | 1.75 | 34,643 | 2.78 | 0.66 | 15 |
| 52 | 30-Apr | 195.10 | 195.10 | 190.00 | 190.56 | 191.10 | -1.39 | 1,439.15 | 56,940 | 1.61 | 22,187 | 1.78 | 0.42 | 10 |
| 53 | 29-Apr | 197.00 | 197.85 | 192.11 | 193.24 | 194.41 | -1.65 | 1,459.39 | 50,919 | 1.44 | 22,131 | 1.78 | 0.43 | 10 |
| 54 | 28-Apr | 195.00 | 197.49 | 191.17 | 196.49 | 195.19 | 0.43 | 1,483.93 | 94,270 | 2.67 | 44,412 | 3.57 | 0.87 | 20 |
| 55 | 25-Apr | 204.00 | 205.03 | 191.14 | 195.65 | 195.29 | -3.13 | 1,477.59 | 191,802 | 5.43 | 81,945 | 6.59 | 1.60 | 36 |
| 56 | 24-Apr | 208.00 | 208.00 | 201.66 | 201.97 | 204.45 | -2.88 | 1,525.32 | 188,207 | 5.33 | 97,874 | 7.87 | 2.00 | 43 |
| 57 | 23-Apr | 210.00 | 222.45 | 204.25 | 207.96 | 212.07 | 4.44 | 1,570.55 | 1,851,379 | 52.44 | 591,097 | 47.50 | 12.54 | 263 |
| 58 | 22-Apr | 202.80 | 206.00 | 197.63 | 199.11 | 201.36 | -0.83 | 1,503.72 | 376,117 | 10.65 | 224,255 | 18.02 | 4.52 | 100 |
| 59 | 21-Apr | 196.90 | 205.00 | 196.90 | 200.77 | 202.03 | 2.95 | 1,516.25 | 300,828 | 8.52 | 166,231 | 13.36 | 3.36 | 74 |
| 60 | 17-Apr | 195.17 | 196.29 | 193.20 | 195.02 | 194.74 | -0.08 | 1,472.83 | 108,838 | 3.08 | 72,989 | 5.87 | 1.42 | 32 |
| 61 | 16-Apr | 196.50 | 198.00 | 193.57 | 195.17 | 195.20 | 0.34 | 1,473.96 | 69,745 | 1.98 | 41,536 | 3.34 | 0.81 | 18 |
| 62 | 15-Apr | 195.50 | 197.82 | 193.06 | 194.50 | 195.21 | 0.04 | 1,468.90 | 104,332 | 2.96 | 74,989 | 6.03 | 1.46 | 33 |
| 63 | 11-Apr | 199.00 | 199.00 | 192.22 | 194.43 | 195.11 | 0.04 | 1,468.37 | 92,430 | 2.62 | 32,521 | 2.61 | 0.63 | 14 |
| 64 | 09-Apr | 180.65 | 197.63 | 179.79 | 194.36 | 191.02 | 6.04 | 1,467.84 | 166,771 | 4.72 | 61,925 | 4.98 | 1.18 | 28 |
| 65 | 08-Apr | 182.40 | 187.25 | 180.81 | 183.29 | 182.65 | 1.57 | 1,384.24 | 35,304 | 1.00 | 12,443 | 1.00 | 0.23 | 6 |
| 66 | 07-Apr | 180.00 | 183.00 | 175.00 | 180.45 | 179.67 | -4.19 | 1,362.79 | 110,440 | 3.13 | 53,039 | 4.26 | 0.95 | 24 |
| 67 | 04-Apr | 195.90 | 196.38 | 185.10 | 188.35 | 187.07 | -3.50 | 1,422.46 | 116,353 | 3.30 | 67,723 | 5.44 | 1.27 | 30 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX