| Macro-sector: Industrials | Band: 20 | High52 Price: 316.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 170.56 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 75,521,934 | Low52 Date: 03-Mar-2025 | SHP: 67.73 / 0.9 / 0.39 / 30.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 282.7 / 170.56 | Month: 253.7 / 216.99 | Week: 267.28 / 243.53 | Day: 244.79 / 238.73 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 240.36 | 244.79 | 238.73 | 240.83 | 241.71 | 0.48 | 1,818.79 | 121,395 | 3.94 | 69,026 | 5.16 | 1.67 | 30 |
| 2 | 11-Nov | 239.20 | 242.09 | 236.61 | 239.67 | 239.04 | -0.53 | 1,810.03 | 110,519 | 3.58 | 47,594 | 3.56 | 1.14 | 21 |
| 3 | 10-Nov | 236.71 | 242.55 | 236.03 | 240.94 | 238.97 | 2.08 | 1,819.63 | 162,266 | 5.26 | 100,011 | 7.48 | 2.39 | 43 |
| 4 | 07-Nov | 239.07 | 240.00 | 234.00 | 236.03 | 237.15 | -0.99 | 1,782.54 | 169,036 | 5.48 | 84,632 | 6.33 | 2.01 | 37 |
| 5 | 06-Nov | 247.30 | 247.84 | 237.01 | 238.39 | 241.29 | -3.54 | 1,800.37 | 173,543 | 5.63 | 88,494 | 6.62 | 2.14 | 38 |
| 6 | 04-Nov | 247.28 | 248.80 | 244.00 | 247.13 | 246.06 | 0.22 | 1,866.37 | 197,255 | 6.40 | 117,855 | 8.81 | 2.90 | 51 |
| 7 | 03-Nov | 245.50 | 252.50 | 245.42 | 246.58 | 248.18 | 0.83 | 1,862.22 | 253,129 | 8.21 | 123,981 | 9.27 | 3.08 | 54 |
| 8 | 31-Oct | 249.00 | 250.73 | 243.53 | 244.54 | 246.81 | -1.83 | 1,846.81 | 124,492 | 4.04 | 86,412 | 6.46 | 2.13 | 37 |
| 9 | 30-Oct | 254.80 | 254.80 | 247.59 | 249.11 | 249.80 | -1.46 | 1,881.33 | 235,513 | 7.64 | 128,526 | 9.61 | 3.21 | 56 |
| 10 | 29-Oct | 257.35 | 259.00 | 251.00 | 252.79 | 253.58 | -1.66 | 1,909.12 | 338,653 | 10.98 | 183,019 | 13.68 | 4.64 | 79 |
| 11 | 28-Oct | 260.10 | 260.83 | 255.80 | 257.07 | 257.86 | -1.15 | 1,941.44 | 265,518 | 8.61 | 139,043 | 10.39 | 3.59 | 60 |
| 12 | 27-Oct | 266.85 | 267.28 | 257.30 | 260.05 | 260.65 | -1.92 | 1,963.95 | 402,119 | 13.04 | 150,393 | 11.24 | 3.92 | 65 |
| 13 | 24-Oct | 269.40 | 270.58 | 263.10 | 265.14 | 266.90 | -1.81 | 2,002.39 | 344,290 | 11.16 | 198,709 | 14.85 | 5.30 | 86 |
| 14 | 23-Oct | 269.89 | 272.65 | 265.38 | 270.03 | 269.42 | 0.67 | 2,039.32 | 486,722 | 15.78 | 205,056 | 15.33 | 5.52 | 89 |
| 15 | 21-Oct | 264.90 | 271.00 | 260.56 | 268.22 | 267.30 | 1.33 | 2,025.65 | 202,276 | 6.56 | 77,914 | 5.82 | 2.08 | 34 |
| 16 | 20-Oct | 270.10 | 271.80 | 261.97 | 264.71 | 265.78 | -0.82 | 1,999.14 | 639,866 | 20.75 | 222,049 | 16.60 | 5.90 | 96 |
| 17 | 17-Oct | 255.91 | 269.95 | 251.10 | 266.90 | 260.48 | 3.99 | 2,015.68 | 2,249,818 | 72.95 | 602,948 | 45.07 | 15.71 | 262 |
| 18 | 16-Oct | 248.00 | 265.90 | 244.12 | 256.65 | 259.34 | 12.58 | 1,938.27 | 19,265,519 | 624.67 | 1,454,813 | 108.75 | 37.73 | 631 |
| 19 | 15-Oct | 232.00 | 232.20 | 225.95 | 227.97 | 228.65 | -1.23 | 1,721.67 | 115,049 | 3.73 | 65,081 | 4.87 | 1.49 | 28 |
| 20 | 14-Oct | 235.40 | 235.73 | 229.05 | 230.82 | 230.87 | -1.56 | 1,743.20 | 90,647 | 2.94 | 58,118 | 4.34 | 1.34 | 25 |
| 21 | 13-Oct | 233.25 | 237.95 | 233.25 | 234.48 | 235.27 | -0.23 | 1,770.84 | 105,500 | 3.42 | 68,378 | 5.11 | 1.61 | 30 |
| 22 | 10-Oct | 231.60 | 236.01 | 231.60 | 235.01 | 234.95 | 0.73 | 1,774.84 | 112,896 | 3.66 | 88,054 | 6.58 | 2.07 | 38 |
| 23 | 09-Oct | 233.99 | 235.68 | 230.63 | 233.30 | 233.36 | -0.45 | 1,761.93 | 95,715 | 3.10 | 58,635 | 4.38 | 1.37 | 25 |
| 24 | 08-Oct | 234.70 | 238.20 | 230.10 | 234.36 | 235.33 | -0.14 | 1,769.93 | 131,450 | 4.26 | 78,015 | 5.83 | 1.84 | 34 |
| 25 | 07-Oct | 233.20 | 236.99 | 230.10 | 234.70 | 233.24 | -0.09 | 1,772.50 | 138,692 | 4.50 | 94,325 | 7.05 | 2.20 | 41 |
| 26 | 06-Oct | 239.20 | 239.58 | 233.15 | 234.91 | 235.26 | -1.30 | 1,774.09 | 108,908 | 3.53 | 83,342 | 6.23 | 1.96 | 36 |
| 27 | 03-Oct | 233.20 | 240.00 | 233.20 | 238.01 | 237.19 | 1.59 | 1,797.50 | 111,366 | 3.61 | 71,189 | 5.32 | 1.69 | 31 |
| 28 | 01-Oct | 235.10 | 235.11 | 232.00 | 234.29 | 234.06 | 0.05 | 1,769.40 | 54,571 | 1.77 | 33,342 | 2.49 | 0.78 | 14 |
| 29 | 30-Sep | 231.97 | 235.11 | 231.00 | 234.17 | 232.69 | 1.01 | 1,768.50 | 60,621 | 1.97 | 23,989 | 1.79 | 0.56 | 10 |
| 30 | 29-Sep | 231.00 | 234.00 | 229.00 | 231.82 | 231.30 | 1.00 | 1,750.75 | 104,206 | 3.38 | 44,166 | 3.30 | 1.02 | 19 |
| 31 | 26-Sep | 236.80 | 246.44 | 228.10 | 229.52 | 236.14 | -2.83 | 1,733.38 | 372,193 | 12.07 | 79,254 | 5.92 | 1.87 | 34 |
| 32 | 25-Sep | 236.00 | 238.79 | 234.29 | 236.21 | 236.98 | 0.15 | 1,783.90 | 122,963 | 3.99 | 77,092 | 5.76 | 1.83 | 33 |
| 33 | 24-Sep | 236.39 | 241.10 | 234.85 | 235.86 | 238.50 | -0.22 | 1,781.26 | 212,232 | 6.88 | 93,797 | 7.01 | 2.24 | 41 |
| 34 | 23-Sep | 241.60 | 243.80 | 235.00 | 236.39 | 240.37 | -1.63 | 1,785.26 | 133,177 | 4.32 | 60,248 | 4.50 | 1.45 | 26 |
| 35 | 22-Sep | 242.50 | 253.70 | 239.05 | 240.31 | 246.36 | 0.12 | 1,814.87 | 750,542 | 24.34 | 176,310 | 13.18 | 4.34 | 76 |
| 36 | 19-Sep | 240.35 | 241.70 | 239.50 | 240.01 | 240.16 | 0.06 | 1,812.60 | 157,537 | 5.11 | 113,303 | 8.47 | 2.72 | 49 |
| 37 | 18-Sep | 236.80 | 242.00 | 233.15 | 239.87 | 238.69 | 2.79 | 1,811.54 | 262,677 | 8.52 | 126,400 | 9.45 | 3.02 | 55 |
| 38 | 17-Sep | 231.60 | 253.00 | 231.59 | 233.36 | 241.14 | 1.58 | 1,762.38 | 2,279,576 | 73.91 | 439,129 | 32.83 | 10.59 | 190 |
| 39 | 16-Sep | 229.10 | 233.10 | 228.60 | 229.72 | 231.10 | 0.31 | 1,734.89 | 128,444 | 4.16 | 62,787 | 4.69 | 1.45 | 27 |
| 40 | 15-Sep | 227.59 | 231.56 | 226.17 | 229.02 | 229.32 | 0.63 | 1,729.60 | 110,285 | 3.58 | 79,463 | 5.94 | 1.82 | 34 |
| 41 | 12-Sep | 232.80 | 232.80 | 226.00 | 227.59 | 228.30 | -1.41 | 1,718.80 | 75,961 | 2.46 | 57,739 | 4.32 | 1.32 | 25 |
| 42 | 11-Sep | 230.00 | 232.90 | 224.90 | 230.85 | 228.90 | 0.76 | 1,743.42 | 119,126 | 3.86 | 56,643 | 4.23 | 1.30 | 25 |
| 43 | 10-Sep | 233.60 | 235.91 | 228.16 | 229.10 | 232.31 | -1.56 | 1,730.21 | 76,776 | 2.49 | 49,857 | 3.73 | 1.16 | 22 |
| 44 | 09-Sep | 235.76 | 237.50 | 230.40 | 232.72 | 232.66 | -1.39 | 1,757.55 | 105,597 | 3.42 | 76,600 | 5.73 | 1.78 | 33 |
| 45 | 08-Sep | 239.45 | 245.00 | 233.72 | 235.99 | 240.69 | -0.91 | 1,782.24 | 318,926 | 10.34 | 157,547 | 11.78 | 3.79 | 68 |
| 46 | 05-Sep | 235.75 | 240.00 | 234.09 | 238.15 | 237.95 | 1.59 | 1,798.55 | 311,117 | 10.09 | 190,270 | 14.22 | 4.53 | 83 |
| 47 | 04-Sep | 231.50 | 237.39 | 229.40 | 234.42 | 234.20 | 1.00 | 1,770.39 | 264,259 | 8.57 | 133,367 | 9.97 | 3.12 | 58 |
| 48 | 03-Sep | 232.78 | 236.07 | 230.32 | 232.09 | 232.73 | -0.30 | 1,752.79 | 163,750 | 5.31 | 99,866 | 7.47 | 2.32 | 43 |
| 49 | 02-Sep | 230.81 | 237.70 | 230.10 | 232.78 | 234.20 | 0.86 | 1,758.00 | 337,448 | 10.94 | 182,398 | 13.64 | 4.27 | 79 |
| 50 | 01-Sep | 217.00 | 234.00 | 216.99 | 230.80 | 228.56 | 7.07 | 1,743.05 | 713,774 | 23.14 | 293,854 | 21.97 | 6.72 | 127 |
| 51 | 29-Aug | 210.05 | 217.00 | 209.00 | 215.56 | 213.87 | 2.20 | 1,627.95 | 77,291 | 2.51 | 42,317 | 3.16 | 0.91 | 18 |
| 52 | 28-Aug | 213.00 | 213.58 | 208.74 | 210.93 | 210.81 | -1.24 | 1,592.98 | 37,581 | 1.22 | 19,275 | 1.44 | 0.41 | 8 |
| 53 | 26-Aug | 217.40 | 217.40 | 212.30 | 213.58 | 213.82 | -1.87 | 1,613.00 | 70,896 | 2.30 | 42,340 | 3.17 | 0.91 | 18 |
| 54 | 25-Aug | 217.60 | 223.55 | 216.85 | 217.64 | 219.74 | 1.00 | 1,643.66 | 169,652 | 5.50 | 57,751 | 4.32 | 1.27 | 25 |
| 55 | 22-Aug | 218.99 | 218.99 | 214.10 | 215.48 | 215.72 | -0.67 | 1,627.35 | 30,840 | 1.00 | 17,123 | 1.28 | 0.37 | 7 |
| 56 | 21-Aug | 219.63 | 220.50 | 216.01 | 216.93 | 218.27 | -1.23 | 1,638.30 | 36,911 | 1.20 | 19,181 | 1.43 | 0.42 | 8 |
| 57 | 20-Aug | 217.50 | 221.49 | 215.05 | 219.63 | 218.75 | 1.24 | 1,658.69 | 57,349 | 1.86 | 33,904 | 2.53 | 0.74 | 15 |
| 58 | 19-Aug | 212.26 | 217.59 | 212.26 | 216.94 | 215.12 | 2.20 | 1,638.37 | 54,922 | 1.78 | 29,538 | 2.21 | 0.64 | 13 |
| 59 | 18-Aug | 216.56 | 219.90 | 211.41 | 212.26 | 215.27 | -0.15 | 1,603.03 | 101,668 | 3.30 | 51,788 | 3.87 | 1.11 | 22 |
| 60 | 14-Aug | 212.75 | 218.88 | 211.50 | 212.58 | 215.02 | -1.58 | 1,605.45 | 65,555 | 2.13 | 38,554 | 2.88 | 0.83 | 17 |
| 61 | 13-Aug | 213.20 | 218.83 | 210.98 | 215.99 | 215.31 | 1.31 | 1,631.20 | 72,756 | 2.36 | 34,525 | 2.58 | 0.74 | 15 |
| 62 | 12-Aug | 210.00 | 214.49 | 209.13 | 213.20 | 211.72 | 1.01 | 1,610.13 | 44,954 | 1.46 | 20,047 | 1.50 | 0.42 | 9 |
| 63 | 11-Aug | 206.50 | 214.01 | 206.35 | 211.07 | 208.92 | 1.73 | 1,594.04 | 49,804 | 1.61 | 22,913 | 1.71 | 0.48 | 10 |
| 64 | 08-Aug | 209.00 | 212.40 | 206.35 | 207.48 | 209.76 | -1.05 | 1,566.93 | 37,905 | 1.23 | 13,376 | 1.00 | 0.28 | 6 |
| 65 | 07-Aug | 214.00 | 214.00 | 203.42 | 209.68 | 207.86 | -2.24 | 1,583.54 | 93,098 | 3.02 | 53,447 | 4.00 | 1.11 | 24 |
| 66 | 06-Aug | 214.00 | 218.27 | 211.90 | 214.48 | 214.44 | -1.49 | 1,619.79 | 41,730 | 1.35 | 20,577 | 1.54 | 0.44 | 9 |
| 67 | 05-Aug | 218.00 | 219.21 | 217.00 | 217.72 | 217.91 | 0.17 | 1,644.26 | 34,740 | 1.13 | 20,458 | 1.53 | 0.45 | 9 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE