| Macro-sector: Industrials | Band: 20 | High52 Price: 272.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 148.6 | Barrier: 162.0; Drift%: 3.97 |
| Basic Industry: Packaging | Total Equity: 75,521,934 | Low52 Date: 30-Mar-2026 | SHP: 67.73 / 1.12 / 1.12 / 30.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 282.7 / 170.56 | Month: 225.01 / 202.1 | Week: 183.55 / 172.0 | Day: 170.94 / 165.96 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 167.90 | 170.94 | 165.96 | 168.69 | 168.40 | 0.87 | 1,273.98 | 102,027 | 5.02 | 56,068 | 4.62 | 0.94 | 25 |
| 2 | 06-Apr | 164.04 | 167.70 | 162.00 | 167.24 | 165.53 | 2.46 | 1,263.03 | 108,278 | 5.33 | 41,942 | 3.46 | 0.69 | 18 |
| 3 | 02-Apr | 161.45 | 164.38 | 156.10 | 163.22 | 160.59 | 1.10 | 1,232.67 | 65,614 | 3.23 | 23,964 | 1.97 | 0.38 | 11 |
| 4 | 01-Apr | 153.05 | 162.00 | 153.05 | 161.45 | 159.52 | 7.71 | 1,219.30 | 97,100 | 4.78 | 43,181 | 3.56 | 0.69 | 19 |
| 5 | 30-Mar | 156.00 | 158.00 | 148.60 | 149.90 | 155.04 | -4.03 | 1,132.07 | 838,788 | 41.27 | 444,595 | 36.63 | 6.89 | 196 |
| 6 | 27-Mar | 164.00 | 165.37 | 153.50 | 156.20 | 159.01 | -5.41 | 1,179.65 | 200,716 | 9.88 | 130,100 | 10.72 | 2.07 | 57 |
| 7 | 25-Mar | 162.34 | 167.99 | 162.34 | 165.14 | 166.06 | 1.73 | 1,247.17 | 134,736 | 6.63 | 78,615 | 6.48 | 1.31 | 35 |
| 8 | 24-Mar | 154.00 | 163.70 | 154.00 | 162.33 | 158.10 | 5.68 | 1,225.95 | 205,449 | 10.11 | 115,106 | 9.48 | 1.82 | 51 |
| 9 | 23-Mar | 160.08 | 160.49 | 151.70 | 153.60 | 155.46 | -5.73 | 1,160.02 | 211,941 | 10.43 | 124,544 | 10.26 | 1.94 | 55 |
| 10 | 20-Mar | 162.60 | 166.18 | 162.17 | 162.93 | 164.36 | 1.26 | 1,230.48 | 104,840 | 5.16 | 59,711 | 4.92 | 0.98 | 26 |
| 11 | 19-Mar | 163.43 | 164.67 | 160.08 | 160.90 | 162.59 | -3.02 | 1,215.15 | 77,011 | 3.79 | 53,692 | 4.42 | 0.87 | 24 |
| 12 | 18-Mar | 162.00 | 168.25 | 161.99 | 165.91 | 166.26 | 2.12 | 1,252.98 | 152,243 | 7.49 | 89,977 | 7.41 | 1.50 | 40 |
| 13 | 17-Mar | 161.80 | 163.14 | 159.49 | 162.46 | 161.59 | 1.01 | 1,226.93 | 128,922 | 6.34 | 80,220 | 6.61 | 1.30 | 35 |
| 14 | 16-Mar | 161.55 | 162.88 | 156.67 | 160.84 | 160.18 | -0.35 | 1,214.69 | 210,777 | 10.37 | 118,506 | 9.76 | 1.90 | 52 |
| 15 | 13-Mar | 167.26 | 168.34 | 160.80 | 161.41 | 163.11 | -3.50 | 1,219.00 | 163,910 | 8.07 | 108,480 | 8.94 | 1.77 | 48 |
| 16 | 12-Mar | 166.00 | 170.00 | 165.43 | 167.26 | 167.35 | -1.54 | 1,263.18 | 153,412 | 7.55 | 94,951 | 7.82 | 1.59 | 42 |
| 17 | 11-Mar | 172.67 | 174.00 | 169.50 | 169.88 | 171.68 | -1.62 | 1,282.97 | 177,828 | 8.75 | 111,809 | 9.21 | 1.92 | 49 |
| 18 | 10-Mar | 168.45 | 174.00 | 168.11 | 172.67 | 171.42 | 3.05 | 1,304.04 | 128,992 | 6.35 | 79,998 | 6.59 | 1.37 | 35 |
| 19 | 09-Mar | 169.99 | 169.99 | 164.00 | 167.56 | 166.31 | -2.67 | 1,265.45 | 113,439 | 5.58 | 60,552 | 4.99 | 1.01 | 27 |
| 20 | 06-Mar | 170.01 | 173.90 | 169.33 | 172.16 | 171.58 | 1.00 | 1,300.19 | 110,436 | 5.43 | 75,399 | 6.21 | 1.29 | 33 |
| 21 | 05-Mar | 170.78 | 171.96 | 166.60 | 170.45 | 168.45 | 0.83 | 1,287.27 | 213,157 | 10.49 | 154,668 | 12.74 | 2.61 | 68 |
| 22 | 04-Mar | 170.00 | 170.99 | 165.01 | 169.05 | 168.12 | -1.42 | 1,276.70 | 143,074 | 7.04 | 73,351 | 6.04 | 1.23 | 32 |
| 23 | 02-Mar | 174.89 | 174.89 | 167.87 | 171.49 | 170.50 | -2.86 | 1,295.13 | 144,451 | 7.11 | 83,048 | 6.84 | 1.42 | 37 |
| 24 | 27-Feb | 181.70 | 181.70 | 175.30 | 176.53 | 176.96 | -1.40 | 1,333.19 | 86,404 | 4.25 | 55,740 | 4.59 | 0.99 | 25 |
| 25 | 26-Feb | 172.79 | 183.00 | 172.79 | 179.03 | 179.08 | 3.64 | 1,352.07 | 160,616 | 7.90 | 76,342 | 6.29 | 1.37 | 34 |
| 26 | 25-Feb | 175.85 | 177.33 | 172.00 | 172.74 | 174.14 | -1.67 | 1,304.57 | 136,907 | 6.74 | 93,628 | 7.71 | 1.63 | 41 |
| 27 | 24-Feb | 178.70 | 178.75 | 174.50 | 175.67 | 175.87 | -1.94 | 1,326.69 | 93,520 | 4.60 | 62,680 | 5.16 | 1.10 | 28 |
| 28 | 23-Feb | 182.50 | 183.55 | 177.90 | 179.14 | 179.52 | -1.81 | 1,352.90 | 218,934 | 10.77 | 152,188 | 12.54 | 2.73 | 67 |
| 29 | 20-Feb | 184.20 | 184.20 | 181.24 | 182.45 | 182.58 | -0.40 | 1,377.90 | 63,187 | 3.11 | 31,433 | 2.59 | 0.57 | 14 |
| 30 | 19-Feb | 187.27 | 188.59 | 182.60 | 183.18 | 184.94 | -2.63 | 1,383.41 | 69,823 | 3.44 | 35,869 | 2.95 | 0.66 | 16 |
| 31 | 18-Feb | 190.62 | 190.62 | 186.00 | 188.12 | 188.08 | -0.35 | 1,420.72 | 139,847 | 6.88 | 71,577 | 5.90 | 1.35 | 32 |
| 32 | 17-Feb | 181.89 | 194.40 | 179.67 | 188.79 | 188.07 | 4.56 | 1,425.78 | 430,445 | 21.18 | 230,534 | 18.99 | 4.34 | 102 |
| 33 | 16-Feb | 187.60 | 187.60 | 180.00 | 180.55 | 181.73 | -4.10 | 1,363.55 | 282,398 | 13.90 | 161,810 | 13.33 | 2.94 | 71 |
| 34 | 13-Feb | 192.50 | 194.60 | 187.60 | 188.27 | 190.94 | -2.83 | 1,421.85 | 181,676 | 8.94 | 93,682 | 7.72 | 1.79 | 41 |
| 35 | 12-Feb | 191.87 | 196.54 | 188.80 | 193.76 | 192.66 | 1.09 | 1,463.31 | 246,946 | 12.15 | 109,301 | 9.00 | 2.11 | 48 |
| 36 | 11-Feb | 198.00 | 200.69 | 190.90 | 191.68 | 194.81 | 0.13 | 1,447.60 | 910,636 | 44.81 | 447,777 | 36.89 | 8.72 | 197 |
| 37 | 10-Feb | 190.90 | 196.00 | 187.23 | 191.43 | 191.22 | 0.77 | 1,445.72 | 253,844 | 12.49 | 169,754 | 13.98 | 3.25 | 75 |
| 38 | 09-Feb | 184.86 | 192.00 | 183.27 | 189.96 | 186.83 | 2.97 | 1,434.61 | 316,765 | 15.59 | 227,811 | 18.77 | 4.26 | 100 |
| 39 | 06-Feb | 181.70 | 185.00 | 180.11 | 184.48 | 182.18 | 1.56 | 1,393.23 | 276,477 | 13.60 | 238,537 | 19.65 | 4.35 | 102 |
| 40 | 05-Feb | 184.81 | 185.00 | 180.35 | 181.65 | 183.35 | -1.61 | 1,371.86 | 104,435 | 5.14 | 65,608 | 5.40 | 1.20 | 28 |
| 41 | 04-Feb | 185.99 | 186.55 | 184.00 | 184.63 | 184.91 | 0.15 | 1,394.36 | 192,346 | 9.46 | 146,063 | 12.03 | 2.70 | 62 |
| 42 | 03-Feb | 185.40 | 190.00 | 182.76 | 184.36 | 185.29 | 1.42 | 1,392.32 | 315,610 | 15.53 | 206,069 | 16.98 | 3.82 | 88 |
| 43 | 02-Feb | 182.00 | 183.70 | 176.00 | 181.78 | 179.11 | -0.80 | 1,372.84 | 111,233 | 5.47 | 53,851 | 4.44 | 0.96 | 23 |
| 44 | 01-Feb | 179.25 | 185.66 | 179.25 | 183.24 | 182.99 | 1.69 | 1,383.86 | 44,402 | 2.18 | 29,747 | 2.45 | 0.54 | 13 |
| 45 | 30-Jan | 182.00 | 187.99 | 177.52 | 180.19 | 180.77 | -2.51 | 1,360.83 | 205,685 | 10.12 | 103,313 | 8.51 | 1.87 | 44 |
| 46 | 29-Jan | 189.10 | 189.10 | 183.81 | 184.83 | 185.53 | -2.27 | 1,395.87 | 47,461 | 2.34 | 26,211 | 2.16 | 0.49 | 11 |
| 47 | 28-Jan | 180.49 | 190.95 | 180.49 | 189.13 | 185.11 | 4.83 | 1,428.35 | 79,356 | 3.90 | 43,551 | 3.59 | 0.81 | 19 |
| 48 | 27-Jan | 179.25 | 181.99 | 178.31 | 180.41 | 180.03 | -0.36 | 1,362.49 | 273,190 | 13.44 | 236,321 | 19.47 | 4.25 | 101 |
| 49 | 23-Jan | 184.50 | 186.47 | 180.36 | 181.07 | 182.12 | -2.35 | 1,367.48 | 254,522 | 12.52 | 237,050 | 19.53 | 4.32 | 101 |
| 50 | 22-Jan | 185.62 | 187.90 | 181.10 | 185.43 | 184.80 | 0.11 | 1,400.40 | 297,270 | 14.63 | 249,303 | 20.54 | 4.61 | 107 |
| 51 | 21-Jan | 180.05 | 187.10 | 178.99 | 185.23 | 183.33 | 1.97 | 1,398.89 | 92,841 | 4.57 | 64,344 | 5.30 | 1.18 | 28 |
| 52 | 20-Jan | 188.62 | 189.28 | 180.05 | 181.65 | 183.38 | -3.70 | 1,371.86 | 61,165 | 3.01 | 37,355 | 3.08 | 0.69 | 16 |
| 53 | 19-Jan | 186.15 | 190.41 | 185.10 | 188.62 | 187.80 | 0.54 | 1,424.49 | 50,530 | 2.49 | 28,123 | 2.32 | 0.53 | 12 |
| 54 | 16-Jan | 189.05 | 190.36 | 186.22 | 187.61 | 188.14 | -1.47 | 1,416.87 | 116,329 | 5.72 | 66,109 | 5.45 | 1.24 | 28 |
| 55 | 14-Jan | 187.40 | 192.40 | 186.00 | 190.41 | 188.42 | 2.10 | 1,438.01 | 90,653 | 4.46 | 49,060 | 4.04 | 0.92 | 21 |
| 56 | 13-Jan | 194.30 | 196.61 | 185.00 | 186.49 | 188.43 | -4.41 | 1,408.41 | 444,502 | 21.87 | 311,776 | 25.68 | 5.87 | 133 |
| 57 | 12-Jan | 198.67 | 200.01 | 191.80 | 195.09 | 194.00 | -3.02 | 1,473.36 | 133,588 | 6.57 | 71,861 | 5.92 | 1.00 | 31 |
| 58 | 09-Jan | 201.90 | 203.20 | 198.05 | 201.16 | 199.92 | -0.11 | 1,519.20 | 52,288 | 2.57 | 26,350 | 2.17 | 0.53 | 11 |
| 59 | 08-Jan | 204.62 | 206.98 | 200.02 | 201.38 | 202.59 | -2.20 | 1,520.86 | 71,673 | 3.53 | 44,665 | 3.68 | 0.90 | 19 |
| 60 | 07-Jan | 205.11 | 207.04 | 205.00 | 205.90 | 205.88 | -0.30 | 1,555.00 | 20,321 | 1.00 | 12,138 | 1.00 | 0.25 | 5 |
| 61 | 06-Jan | 207.18 | 209.01 | 204.80 | 206.51 | 206.15 | -1.56 | 1,559.60 | 56,420 | 2.78 | 32,561 | 2.68 | 0.67 | 14 |
| 62 | 05-Jan | 210.50 | 212.90 | 208.82 | 209.79 | 210.74 | -1.32 | 1,584.37 | 31,375 | 1.54 | 19,001 | 1.57 | 0.40 | 8 |
| 63 | 02-Jan | 209.30 | 213.95 | 209.30 | 212.60 | 211.85 | 1.06 | 1,605.60 | 47,913 | 2.36 | 28,726 | 2.37 | 0.61 | 12 |
| 64 | 01-Jan | 211.00 | 211.83 | 209.00 | 210.36 | 210.09 | -0.63 | 1,588.68 | 26,578 | 1.31 | 12,139 | 1.00 | 0.26 | 5 |
| 65 | 31-Dec | 206.35 | 212.50 | 206.35 | 211.70 | 209.88 | 2.12 | 1,598.80 | 40,459 | 1.99 | 24,136 | 1.99 | 0.51 | 10 |
| 66 | 30-Dec | 205.28 | 209.49 | 205.12 | 207.31 | 206.71 | 0.56 | 1,565.65 | 31,725 | 1.56 | 17,469 | 1.44 | 0.36 | 7 |
| 67 | 29-Dec | 209.17 | 209.76 | 205.26 | 206.15 | 207.46 | -1.20 | 1,556.88 | 61,044 | 3.00 | 37,828 | 3.12 | 0.78 | 16 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE