| Macro-sector: Industrials | Band: 20 | High52 Price: 451.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 170.56 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 75,521,934 | Low52 Date: 03-Mar-2025 | SHP: 67.73 / 1.19 / 1.28 / 29.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 282.7 / 170.56 | Month: 215.5 / 170.56 | Week: 198.0 / 178.48 | Day: 197.39 / 191.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 195.90 | 196.38 | 185.10 | 188.35 | 187.07 | -3.50 | 1,422.46 | 116,353 | 1.98 | 67,723 | 2.07 | 1.27 | 0.30 |
| 2 | 03-Apr | 191.05 | 197.39 | 191.01 | 195.19 | 194.85 | 1.60 | 1,474.11 | 68,478 | 1.16 | 32,772 | 1.00 | 0.64 | 0.15 |
| 3 | 02-Apr | 190.51 | 194.95 | 185.91 | 192.12 | 191.19 | 0.85 | 1,450.93 | 67,480 | 1.15 | 36,031 | 1.10 | 0.69 | 0.16 |
| 4 | 01-Apr | 182.35 | 191.39 | 181.10 | 190.51 | 188.32 | 5.45 | 1,438.77 | 96,782 | 1.64 | 35,263 | 1.08 | 0.66 | 0.16 |
| 5 | 28-Mar | 182.90 | 188.45 | 180.00 | 180.66 | 182.51 | -1.57 | 1,364.38 | 135,584 | 2.30 | 75,238 | 2.30 | 1.37 | 0.33 |
| 6 | 27-Mar | 179.65 | 187.60 | 178.48 | 183.54 | 182.13 | 2.07 | 1,386.13 | 290,739 | 4.94 | 189,001 | 5.77 | 3.44 | 0.84 |
| 7 | 26-Mar | 187.10 | 187.95 | 179.06 | 179.82 | 183.48 | -3.57 | 1,358.04 | 114,041 | 1.94 | 69,587 | 2.12 | 1.28 | 0.31 |
| 8 | 25-Mar | 194.03 | 196.98 | 185.90 | 186.48 | 189.46 | -3.64 | 1,408.33 | 143,203 | 2.43 | 90,010 | 2.75 | 1.71 | 0.40 |
| 9 | 24-Mar | 189.60 | 198.00 | 189.55 | 193.52 | 194.40 | 3.10 | 1,461.50 | 208,220 | 3.54 | 111,976 | 3.42 | 2.18 | 0.50 |
| 10 | 21-Mar | 186.70 | 197.51 | 186.45 | 187.70 | 190.73 | 1.12 | 1,417.55 | 170,318 | 2.89 | 79,890 | 2.44 | 1.52 | 0.35 |
| 11 | 20-Mar | 185.15 | 189.80 | 184.00 | 185.63 | 186.02 | 0.52 | 1,401.91 | 213,295 | 3.62 | 116,155 | 3.54 | 2.16 | 0.52 |
| 12 | 19-Mar | 181.80 | 190.00 | 181.80 | 184.67 | 186.34 | 2.10 | 1,394.66 | 158,525 | 2.69 | 95,871 | 2.93 | 1.79 | 0.43 |
| 13 | 18-Mar | 181.99 | 186.38 | 179.15 | 180.87 | 182.73 | 0.73 | 1,365.97 | 203,376 | 3.45 | 146,383 | 4.47 | 2.67 | 0.65 |
| 14 | 17-Mar | 186.91 | 188.25 | 177.10 | 179.56 | 182.21 | -3.93 | 1,356.07 | 132,453 | 2.25 | 86,323 | 2.63 | 1.57 | 0.38 |
| 15 | 13-Mar | 188.15 | 196.00 | 185.79 | 186.91 | 190.06 | -0.24 | 1,411.58 | 161,412 | 2.74 | 94,611 | 2.89 | 1.80 | 0.42 |
| 16 | 12-Mar | 191.35 | 195.30 | 186.38 | 187.36 | 188.63 | -3.17 | 1,414.98 | 91,533 | 1.55 | 64,908 | 1.98 | 1.22 | 0.29 |
| 17 | 11-Mar | 194.29 | 197.20 | 190.00 | 193.49 | 194.56 | -0.41 | 1,461.27 | 190,673 | 3.24 | 149,902 | 4.57 | 2.92 | 0.67 |
| 18 | 10-Mar | 204.14 | 204.14 | 191.20 | 194.29 | 197.59 | -3.88 | 1,467.32 | 58,877 | 1.00 | 40,000 | 1.22 | 0.79 | 0.18 |
| 19 | 07-Mar | 199.90 | 210.59 | 199.90 | 202.14 | 205.07 | 0.25 | 1,526.60 | 137,410 | 2.33 | 75,821 | 2.31 | 1.55 | 0.34 |
| 20 | 06-Mar | 206.00 | 209.19 | 200.25 | 201.63 | 204.18 | -1.57 | 1,522.75 | 140,315 | 2.38 | 71,011 | 2.17 | 1.45 | 0.32 |
| 21 | 05-Mar | 182.01 | 215.50 | 182.00 | 204.84 | 196.92 | 12.54 | 1,546.99 | 212,998 | 3.62 | 123,344 | 3.76 | 2.43 | 0.55 |
| 22 | 04-Mar | 176.15 | 188.55 | 174.00 | 182.01 | 179.27 | 1.81 | 1,374.57 | 97,845 | 1.66 | 64,520 | 1.97 | 1.16 | 0.29 |
| 23 | 03-Mar | 179.15 | 183.05 | 170.56 | 178.78 | 175.39 | 1.54 | 1,350.18 | 124,921 | 2.12 | 73,426 | 2.24 | 1.29 | 0.33 |
| 24 | 28-Feb | 184.98 | 184.98 | 172.85 | 176.06 | 176.33 | -3.49 | 1,329.64 | 138,324 | 2.35 | 87,815 | 2.68 | 1.55 | 0.39 |
| 25 | 27-Feb | 191.55 | 192.69 | 180.01 | 182.42 | 184.78 | -3.58 | 1,377.67 | 93,073 | 1.58 | 56,042 | 1.71 | 1.04 | 0.25 |
| 26 | 25-Feb | 190.39 | 196.46 | 188.00 | 189.20 | 190.43 | -0.63 | 1,428.87 | 88,151 | 1.50 | 55,761 | 1.70 | 1.06 | 0.25 |
| 27 | 24-Feb | 196.01 | 197.53 | 189.00 | 190.39 | 192.27 | -3.57 | 1,437.86 | 84,963 | 1.44 | 53,245 | 1.62 | 1.02 | 0.24 |
| 28 | 21-Feb | 202.60 | 204.47 | 197.10 | 197.43 | 200.30 | -1.52 | 1,491.03 | 49,793 | 0.85 | 30,256 | 0.92 | 0.61 | 0.13 |
| 29 | 20-Feb | 202.05 | 202.75 | 200.01 | 200.48 | 201.25 | 0.20 | 1,514.06 | 69,582 | 1.18 | 43,204 | 1.32 | 0.87 | 0.19 |
| 30 | 19-Feb | 203.00 | 205.00 | 198.05 | 200.07 | 201.88 | -1.39 | 1,510.97 | 84,287 | 1.43 | 55,670 | 1.70 | 1.12 | 0.25 |
| 31 | 18-Feb | 203.40 | 204.90 | 197.93 | 202.90 | 200.81 | 0.57 | 1,532.34 | 79,913 | 1.36 | 45,921 | 1.40 | 0.92 | 0.20 |
| 32 | 17-Feb | 201.00 | 204.00 | 195.21 | 201.75 | 201.14 | 0.47 | 1,523.66 | 64,028 | 1.09 | 31,321 | 0.96 | 0.63 | 0.14 |
| 33 | 14-Feb | 202.00 | 203.75 | 196.26 | 200.80 | 200.41 | -0.32 | 1,516.48 | 173,818 | 2.95 | 119,118 | 3.63 | 2.39 | 0.53 |
| 34 | 13-Feb | 198.55 | 206.85 | 198.02 | 201.45 | 203.30 | 0.30 | 1,521.39 | 82,850 | 1.41 | 36,919 | 1.13 | 0.75 | 0.16 |
| 35 | 12-Feb | 210.80 | 213.00 | 193.70 | 200.84 | 200.31 | -6.65 | 1,516.78 | 316,482 | 5.38 | 131,973 | 4.03 | 2.64 | 0.59 |
| 36 | 11-Feb | 216.25 | 226.27 | 213.40 | 215.15 | 219.40 | -1.91 | 1,624.85 | 82,651 | 1.40 | 38,213 | 1.17 | 0.84 | 0.17 |
| 37 | 10-Feb | 228.30 | 228.30 | 218.30 | 219.35 | 221.63 | -3.92 | 1,656.57 | 41,955 | 0.71 | 27,166 | 0.83 | 0.60 | 0.12 |
| 38 | 07-Feb | 225.00 | 229.38 | 222.00 | 228.30 | 225.16 | 0.60 | 1,724.17 | 50,352 | 0.86 | 28,101 | 0.86 | 0.63 | 0.12 |
| 39 | 06-Feb | 236.05 | 238.85 | 226.00 | 226.93 | 230.42 | -4.05 | 1,713.82 | 54,994 | 0.93 | 35,925 | 1.10 | 0.83 | 0.16 |
| 40 | 05-Feb | 227.61 | 238.00 | 227.61 | 236.52 | 234.37 | 2.54 | 1,786.24 | 40,338 | 0.69 | 25,898 | 0.79 | 0.61 | 0.12 |
| 41 | 04-Feb | 226.50 | 232.99 | 225.00 | 230.66 | 228.63 | 2.99 | 1,741.99 | 41,736 | 0.71 | 18,696 | 0.57 | 0.43 | 0.08 |
| 42 | 03-Feb | 230.45 | 230.45 | 222.42 | 223.96 | 225.00 | -4.32 | 1,691.39 | 34,873 | 0.59 | 17,289 | 0.53 | 0.00 | 0.08 |
| 43 | 01-Feb | 228.00 | 235.02 | 223.99 | 234.08 | 229.51 | 3.64 | 1,767.82 | 30,132 | 0.51 | 15,164 | 0.46 | 0.35 | 0.07 |
| 44 | 31-Jan | 218.40 | 226.85 | 215.15 | 225.85 | 221.61 | 3.41 | 1,705.66 | 71,283 | 1.21 | 32,236 | 0.98 | 0.71 | 0.14 |
| 45 | 30-Jan | 210.95 | 222.90 | 207.10 | 218.40 | 216.24 | 2.87 | 1,649.40 | 93,434 | 1.59 | 42,983 | 1.31 | 0.93 | 0.19 |
| 46 | 29-Jan | 215.00 | 221.95 | 206.70 | 212.30 | 214.79 | -0.86 | 1,603.33 | 155,290 | 2.64 | 113,079 | 3.45 | 2.43 | 0.50 |
| 47 | 28-Jan | 225.95 | 226.90 | 210.30 | 214.15 | 215.77 | -3.82 | 1,617.30 | 118,857 | 2.02 | 78,137 | 2.38 | 1.69 | 0.35 |
| 48 | 27-Jan | 234.10 | 235.25 | 221.00 | 222.65 | 225.09 | -4.91 | 1,681.50 | 102,411 | 1.74 | 61,023 | 1.86 | 1.37 | 0.27 |
| 49 | 24-Jan | 241.60 | 242.75 | 233.00 | 234.15 | 236.89 | -2.62 | 1,768.35 | 46,052 | 0.78 | 30,377 | 0.93 | 0.72 | 0.13 |
| 50 | 23-Jan | 239.90 | 243.60 | 238.00 | 240.45 | 240.81 | -0.02 | 1,815.92 | 67,238 | 1.14 | 44,632 | 1.36 | 1.07 | 0.20 |
| 51 | 22-Jan | 247.00 | 247.40 | 238.60 | 240.50 | 240.79 | -1.83 | 1,816.30 | 48,528 | 0.82 | 33,808 | 1.03 | 0.81 | 0.15 |
| 52 | 21-Jan | 250.75 | 254.85 | 243.55 | 244.90 | 247.34 | -1.39 | 1,849.53 | 60,165 | 1.02 | 40,753 | 1.24 | 1.01 | 0.18 |
| 53 | 20-Jan | 250.00 | 251.05 | 246.25 | 248.30 | 248.93 | -0.62 | 1,875.21 | 32,224 | 0.55 | 20,495 | 0.63 | 0.51 | 0.09 |
| 54 | 17-Jan | 255.00 | 257.95 | 248.40 | 249.85 | 251.12 | -2.18 | 1,886.92 | 57,035 | 0.97 | 40,359 | 1.23 | 1.01 | 0.18 |
| 55 | 16-Jan | 253.15 | 259.05 | 253.05 | 255.30 | 256.06 | 1.78 | 1,928.07 | 42,527 | 0.72 | 19,872 | 0.61 | 0.51 | 0.09 |
| 56 | 15-Jan | 256.80 | 256.90 | 249.10 | 250.75 | 252.95 | -2.07 | 1,893.71 | 61,330 | 1.04 | 26,540 | 0.81 | 0.67 | 0.12 |
| 57 | 14-Jan | 246.15 | 258.15 | 246.15 | 255.95 | 251.54 | 3.83 | 1,932.98 | 51,495 | 0.87 | 28,992 | 0.88 | 0.73 | 0.13 |
| 58 | 13-Jan | 253.00 | 255.15 | 244.00 | 246.15 | 249.45 | -3.07 | 1,858.97 | 46,074 | 0.78 | 25,189 | 0.77 | 0.63 | 0.11 |
| 59 | 10-Jan | 262.55 | 262.55 | 252.45 | 253.70 | 255.81 | -2.98 | 1,915.99 | 53,559 | 0.91 | 26,884 | 0.82 | 0.69 | 0.12 |
| 60 | 09-Jan | 263.00 | 266.40 | 257.10 | 261.25 | 261.73 | -2.07 | 1,973.01 | 62,500 | 1.06 | 25,119 | 0.77 | 0.66 | 0.11 |
| 61 | 08-Jan | 266.65 | 269.85 | 263.75 | 266.65 | 266.62 | -1.03 | 2,013.79 | 28,513 | 0.48 | 14,838 | 0.45 | 0.40 | 0.07 |
| 62 | 07-Jan | 268.25 | 271.15 | 262.30 | 269.40 | 267.64 | 1.39 | 2,034.56 | 38,162 | 0.65 | 20,252 | 0.62 | 0.54 | 0.09 |
| 63 | 06-Jan | 278.60 | 279.70 | 264.80 | 265.65 | 271.33 | -4.16 | 2,006.24 | 65,194 | 1.11 | 37,804 | 1.15 | 1.03 | 0.17 |
| 64 | 03-Jan | 277.55 | 282.70 | 276.00 | 276.70 | 278.73 | -0.04 | 2,089.69 | 44,931 | 0.76 | 23,927 | 0.73 | 0.67 | 0.11 |
| 65 | 02-Jan | 275.25 | 279.95 | 275.00 | 276.80 | 277.92 | 0.56 | 2,090.45 | 39,664 | 0.67 | 22,771 | 0.69 | 0.63 | 0.10 |
| 66 | 01-Jan | 273.95 | 276.00 | 273.00 | 275.25 | 274.94 | 0.60 | 2,078.74 | 20,993 | 0.36 | 14,781 | 0.45 | 0.41 | 0.07 |
| 67 | 31-Dec | 271.50 | 274.50 | 268.85 | 273.60 | 271.65 | 1.43 | 2,066.28 | 41,451 | 0.70 | 23,108 | 0.71 | 0.63 | 0.10 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX