| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 365.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 162.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 138,136,974 | Low52 Date: 09-May-2025 | SHP: 35.03 / 2.05 / 0.2 / 62.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 305.0 / 172.51 | Month: 362.8 / 274.85 | Week: 309.95 / 295.0 | Day: 337.0 / 325.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 330.20 | 337.00 | 325.75 | 330.80 | 332.50 | 1.16 | 4,569.57 | 1,838,446 | 10.61 | 1,239,753 | 13.22 | 41.22 | 143 |
| 2 | 11-Nov | 321.00 | 330.05 | 320.40 | 327.00 | 326.30 | 0.86 | 4,517.00 | 541,922 | 3.13 | 334,408 | 3.57 | 10.91 | 40 |
| 3 | 10-Nov | 322.35 | 333.95 | 312.65 | 324.20 | 324.85 | 0.57 | 4,478.40 | 1,141,949 | 6.59 | 584,356 | 6.23 | 18.98 | 69 |
| 4 | 07-Nov | 314.80 | 324.95 | 308.75 | 322.35 | 318.54 | 2.11 | 4,452.85 | 651,090 | 3.76 | 431,486 | 4.60 | 13.74 | 51 |
| 5 | 06-Nov | 315.00 | 324.50 | 312.00 | 315.70 | 319.05 | 0.16 | 4,360.98 | 702,438 | 4.05 | 448,820 | 4.79 | 14.32 | 53 |
| 6 | 04-Nov | 309.00 | 318.45 | 304.15 | 315.20 | 312.53 | 2.86 | 4,354.08 | 570,512 | 3.29 | 392,330 | 4.18 | 12.26 | 46 |
| 7 | 03-Nov | 302.20 | 308.50 | 297.05 | 306.45 | 303.16 | 2.42 | 4,233.21 | 303,849 | 1.75 | 200,995 | 2.14 | 6.09 | 24 |
| 8 | 31-Oct | 296.80 | 302.00 | 295.00 | 299.20 | 298.44 | 1.00 | 4,133.06 | 229,215 | 1.32 | 146,384 | 1.56 | 4.37 | 17 |
| 9 | 30-Oct | 299.80 | 301.40 | 295.00 | 296.25 | 297.18 | -1.13 | 4,092.31 | 220,882 | 1.27 | 151,118 | 1.61 | 4.49 | 18 |
| 10 | 29-Oct | 303.00 | 305.40 | 298.70 | 299.65 | 301.60 | -0.42 | 4,139.27 | 265,972 | 1.54 | 166,729 | 1.78 | 5.03 | 20 |
| 11 | 28-Oct | 304.75 | 309.00 | 298.05 | 300.90 | 302.87 | -0.12 | 4,156.54 | 475,785 | 2.75 | 271,496 | 2.90 | 8.22 | 32 |
| 12 | 27-Oct | 306.00 | 309.95 | 297.05 | 301.25 | 303.08 | -1.34 | 4,161.38 | 450,222 | 2.60 | 282,964 | 3.02 | 8.58 | 33 |
| 13 | 24-Oct | 310.20 | 310.20 | 302.35 | 305.35 | 305.45 | -0.55 | 4,218.01 | 397,931 | 2.30 | 240,564 | 2.57 | 7.35 | 28 |
| 14 | 23-Oct | 313.00 | 315.90 | 305.00 | 307.05 | 311.32 | -1.46 | 4,241.50 | 498,785 | 2.88 | 306,425 | 3.27 | 9.54 | 36 |
| 15 | 21-Oct | 315.00 | 315.00 | 308.75 | 311.60 | 311.69 | 1.33 | 4,304.35 | 173,265 | 1.00 | 141,659 | 1.51 | 4.42 | 17 |
| 16 | 20-Oct | 311.00 | 311.05 | 305.15 | 307.50 | 308.23 | -0.66 | 4,247.71 | 236,243 | 1.36 | 131,204 | 1.40 | 4.04 | 16 |
| 17 | 17-Oct | 312.80 | 312.80 | 307.05 | 309.55 | 309.08 | -0.05 | 4,276.03 | 234,038 | 1.35 | 135,086 | 1.44 | 4.18 | 16 |
| 18 | 16-Oct | 308.25 | 314.20 | 307.00 | 309.70 | 310.78 | 0.03 | 4,278.10 | 462,675 | 2.67 | 261,875 | 2.79 | 8.14 | 31 |
| 19 | 15-Oct | 309.10 | 314.40 | 306.25 | 309.60 | 310.00 | -0.56 | 4,276.72 | 364,714 | 2.10 | 227,810 | 2.43 | 7.00 | 27 |
| 20 | 14-Oct | 308.70 | 312.00 | 302.15 | 311.35 | 308.63 | 1.93 | 4,300.89 | 445,684 | 2.57 | 292,590 | 3.12 | 9.03 | 35 |
| 21 | 13-Oct | 305.95 | 309.05 | 301.00 | 305.45 | 304.39 | -1.66 | 4,219.39 | 482,736 | 2.79 | 273,039 | 2.91 | 8.31 | 32 |
| 22 | 10-Oct | 304.00 | 312.00 | 302.15 | 310.60 | 308.81 | 1.64 | 4,290.53 | 289,681 | 1.67 | 133,518 | 1.42 | 4.12 | 16 |
| 23 | 09-Oct | 311.90 | 315.60 | 303.40 | 305.60 | 309.11 | -1.78 | 4,221.47 | 266,036 | 1.54 | 93,761 | 1.00 | 2.90 | 11 |
| 24 | 08-Oct | 317.80 | 317.80 | 310.10 | 311.15 | 312.40 | -1.43 | 4,298.13 | 277,701 | 1.60 | 168,667 | 1.80 | 5.27 | 20 |
| 25 | 07-Oct | 324.00 | 324.00 | 312.20 | 315.65 | 317.23 | -2.58 | 4,360.29 | 477,501 | 2.76 | 270,872 | 2.89 | 8.59 | 32 |
| 26 | 06-Oct | 309.70 | 325.90 | 308.00 | 324.00 | 319.58 | 5.62 | 4,475.00 | 1,290,957 | 7.45 | 702,913 | 7.50 | 22.46 | 82 |
| 27 | 03-Oct | 282.35 | 312.55 | 277.95 | 306.75 | 298.89 | 8.97 | 4,237.35 | 1,346,102 | 7.77 | 585,712 | 6.25 | 17.51 | 68 |
| 28 | 01-Oct | 279.00 | 287.25 | 272.80 | 281.50 | 279.67 | 1.66 | 3,888.56 | 640,693 | 3.70 | 291,221 | 3.11 | 8.14 | 34 |
| 29 | 30-Sep | 281.00 | 293.70 | 274.85 | 276.90 | 282.39 | -1.53 | 3,825.01 | 634,906 | 3.66 | 282,633 | 3.01 | 7.98 | 33 |
| 30 | 29-Sep | 294.00 | 298.95 | 279.75 | 281.20 | 289.18 | -3.35 | 3,884.41 | 658,891 | 3.80 | 311,957 | 3.33 | 9.02 | 37 |
| 31 | 26-Sep | 324.40 | 324.40 | 276.50 | 290.95 | 290.51 | -9.92 | 4,019.10 | 2,949,937 | 17.03 | 1,301,726 | 13.88 | 37.82 | 154 |
| 32 | 25-Sep | 322.45 | 329.00 | 318.50 | 323.00 | 322.73 | 0.36 | 4,461.00 | 415,294 | 2.40 | 276,533 | 2.95 | 8.92 | 33 |
| 33 | 24-Sep | 325.85 | 328.65 | 321.00 | 321.85 | 323.72 | -0.62 | 4,445.94 | 316,393 | 1.83 | 182,098 | 1.94 | 5.89 | 22 |
| 34 | 23-Sep | 322.00 | 330.70 | 319.45 | 323.85 | 324.41 | 0.28 | 4,473.57 | 878,666 | 5.07 | 476,170 | 5.08 | 15.45 | 56 |
| 35 | 22-Sep | 325.30 | 329.90 | 319.25 | 322.95 | 324.15 | -0.74 | 4,461.13 | 581,053 | 3.35 | 399,308 | 4.26 | 12.94 | 47 |
| 36 | 19-Sep | 320.00 | 326.90 | 319.00 | 325.35 | 323.02 | 1.51 | 4,494.29 | 544,113 | 3.14 | 296,594 | 3.16 | 9.58 | 35 |
| 37 | 18-Sep | 329.00 | 330.40 | 318.35 | 320.50 | 322.41 | -1.93 | 4,427.29 | 582,921 | 3.36 | 321,001 | 3.42 | 10.35 | 38 |
| 38 | 17-Sep | 331.05 | 332.40 | 325.75 | 326.80 | 329.46 | -0.74 | 4,514.32 | 460,078 | 2.66 | 251,892 | 2.69 | 8.30 | 30 |
| 39 | 16-Sep | 333.40 | 335.00 | 327.70 | 329.25 | 331.39 | -1.17 | 4,548.16 | 446,256 | 2.58 | 284,321 | 3.03 | 9.42 | 34 |
| 40 | 15-Sep | 334.95 | 335.90 | 330.10 | 333.15 | 332.44 | 0.14 | 4,602.03 | 862,673 | 4.98 | 468,469 | 5.00 | 15.57 | 56 |
| 41 | 12-Sep | 335.95 | 336.60 | 330.20 | 332.70 | 332.70 | -0.60 | 4,595.82 | 560,656 | 3.24 | 339,496 | 3.62 | 11.30 | 40 |
| 42 | 11-Sep | 339.00 | 339.40 | 332.65 | 334.70 | 335.63 | -0.48 | 4,623.44 | 503,364 | 2.91 | 375,130 | 4.00 | 12.59 | 44 |
| 43 | 10-Sep | 336.00 | 338.50 | 331.00 | 336.30 | 333.77 | 0.15 | 4,645.55 | 775,584 | 4.48 | 425,888 | 4.54 | 14.21 | 50 |
| 44 | 09-Sep | 337.00 | 342.00 | 333.30 | 335.80 | 337.73 | -0.47 | 4,638.64 | 486,617 | 2.81 | 282,220 | 3.01 | 9.53 | 33 |
| 45 | 08-Sep | 328.90 | 339.45 | 323.05 | 337.40 | 335.30 | 3.26 | 4,660.74 | 739,270 | 4.27 | 444,714 | 4.74 | 14.91 | 53 |
| 46 | 05-Sep | 337.90 | 338.85 | 318.00 | 326.75 | 327.42 | -3.10 | 4,513.63 | 1,282,622 | 7.40 | 611,313 | 6.52 | 20.02 | 72 |
| 47 | 04-Sep | 340.50 | 343.70 | 336.00 | 337.20 | 338.78 | 0.06 | 4,657.98 | 422,380 | 2.44 | 273,845 | 2.92 | 9.28 | 32 |
| 48 | 03-Sep | 337.45 | 345.85 | 334.10 | 337.00 | 338.58 | -0.53 | 4,655.00 | 748,908 | 4.32 | 376,705 | 4.02 | 12.75 | 45 |
| 49 | 02-Sep | 350.90 | 350.95 | 335.30 | 338.80 | 342.80 | -2.96 | 4,680.08 | 1,041,169 | 6.01 | 590,294 | 6.30 | 20.24 | 70 |
| 50 | 01-Sep | 354.95 | 362.80 | 347.30 | 349.15 | 354.54 | -1.10 | 4,823.05 | 1,554,433 | 8.97 | 881,494 | 9.40 | 31.25 | 104 |
| 51 | 29-Aug | 354.05 | 358.95 | 347.40 | 353.05 | 354.08 | 0.30 | 4,876.93 | 1,078,838 | 6.23 | 520,559 | 5.55 | 18.43 | 62 |
| 52 | 28-Aug | 360.20 | 360.20 | 341.35 | 352.00 | 350.33 | -1.15 | 4,862.00 | 1,459,235 | 8.42 | 671,048 | 7.16 | 23.51 | 80 |
| 53 | 26-Aug | 364.30 | 364.70 | 354.15 | 356.10 | 358.95 | -2.08 | 4,919.06 | 1,013,596 | 5.85 | 542,326 | 5.78 | 19.47 | 64 |
| 54 | 25-Aug | 346.10 | 365.70 | 345.80 | 363.65 | 358.75 | 5.21 | 5,023.35 | 3,195,704 | 18.44 | 1,605,823 | 17.13 | 57.61 | 190 |
| 55 | 22-Aug | 345.50 | 355.40 | 337.35 | 345.65 | 347.77 | 1.02 | 4,774.70 | 3,071,260 | 17.73 | 1,398,308 | 14.91 | 48.63 | 166 |
| 56 | 21-Aug | 336.50 | 343.90 | 333.60 | 342.15 | 338.52 | 2.13 | 4,726.36 | 873,614 | 5.04 | 483,104 | 5.15 | 16.35 | 57 |
| 57 | 20-Aug | 335.00 | 341.80 | 331.85 | 335.00 | 336.12 | 0.16 | 4,627.00 | 739,858 | 4.27 | 385,300 | 4.11 | 12.95 | 46 |
| 58 | 19-Aug | 337.50 | 337.80 | 329.15 | 334.45 | 333.72 | -0.67 | 4,619.99 | 464,862 | 2.68 | 242,043 | 2.58 | 8.08 | 29 |
| 59 | 18-Aug | 342.05 | 343.45 | 333.60 | 336.70 | 337.80 | -0.55 | 4,651.07 | 574,527 | 3.32 | 300,310 | 3.20 | 10.14 | 36 |
| 60 | 14-Aug | 345.00 | 346.90 | 334.00 | 338.55 | 339.48 | -2.24 | 4,676.63 | 963,412 | 5.56 | 561,742 | 5.99 | 19.07 | 67 |
| 61 | 13-Aug | 353.00 | 353.00 | 328.45 | 346.30 | 341.06 | -0.73 | 4,783.68 | 2,907,437 | 16.78 | 1,152,953 | 12.30 | 39.32 | 137 |
| 62 | 12-Aug | 340.00 | 351.90 | 339.30 | 348.85 | 345.83 | 2.32 | 4,818.91 | 2,149,679 | 12.41 | 1,122,381 | 11.97 | 38.82 | 133 |
| 63 | 11-Aug | 339.50 | 347.30 | 334.45 | 340.95 | 340.16 | 1.62 | 4,709.78 | 1,068,022 | 6.16 | 512,046 | 5.46 | 17.42 | 60 |
| 64 | 08-Aug | 338.10 | 343.40 | 331.90 | 335.50 | 335.74 | -0.37 | 4,634.50 | 629,875 | 3.64 | 345,824 | 3.69 | 11.61 | 41 |
| 65 | 07-Aug | 336.50 | 344.65 | 332.50 | 336.75 | 337.78 | -0.34 | 4,651.76 | 861,012 | 4.97 | 384,219 | 4.10 | 12.98 | 45 |
| 66 | 06-Aug | 346.75 | 348.00 | 336.00 | 337.90 | 341.72 | -2.40 | 4,667.65 | 987,572 | 5.70 | 388,925 | 4.15 | 13.29 | 46 |
| 67 | 05-Aug | 343.75 | 350.00 | 342.95 | 346.20 | 347.40 | 1.67 | 4,782.30 | 1,490,398 | 8.60 | 835,279 | 8.91 | 29.02 | 98 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA