| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 344.3 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 117.5 | Barrier: 180.5; Drift%: 2.81 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 129,350,657 | Low52 Date: 30-May-2024 | SHP: 32.09 / 4.94 / 0.2 / 62.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 305.0 / 172.51 | Month: 207.0 / 172.51 | Week: 194.9 / 171.3 | Day: 191.89 / 179.31 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 189.00 | 191.89 | 179.31 | 185.71 | 185.34 | -0.18 | 2,402.17 | 272,261 | 3.29 | 159,134 | 3.52 | 2.95 | 0.20 |
| 2 | 21-May | 184.50 | 188.90 | 182.73 | 186.04 | 185.59 | 0.84 | 2,406.44 | 98,191 | 1.19 | 59,334 | 1.31 | 1.10 | 0.07 |
| 3 | 20-May | 191.00 | 191.00 | 183.00 | 184.49 | 186.88 | -0.73 | 2,386.39 | 149,330 | 1.81 | 78,713 | 1.74 | 1.47 | 0.10 |
| 4 | 19-May | 185.98 | 190.05 | 183.41 | 185.84 | 187.18 | -0.41 | 2,403.85 | 135,265 | 1.64 | 85,659 | 1.90 | 1.60 | 0.11 |
| 5 | 16-May | 187.01 | 189.91 | 185.00 | 186.61 | 187.21 | 0.53 | 2,413.81 | 127,196 | 1.54 | 66,502 | 1.47 | 1.24 | 0.08 |
| 6 | 15-May | 194.90 | 194.90 | 181.00 | 185.62 | 186.50 | -2.14 | 2,401.01 | 200,090 | 2.42 | 102,036 | 2.26 | 1.90 | 0.13 |
| 7 | 14-May | 182.00 | 193.00 | 182.00 | 189.67 | 187.28 | 4.25 | 2,453.39 | 236,542 | 2.86 | 122,921 | 2.72 | 2.30 | 0.15 |
| 8 | 13-May | 182.40 | 185.52 | 179.26 | 181.93 | 182.31 | 1.22 | 2,353.28 | 115,812 | 1.40 | 50,939 | 1.13 | 0.93 | 0.06 |
| 9 | 12-May | 174.80 | 182.19 | 171.30 | 179.74 | 177.70 | 8.03 | 2,324.95 | 195,481 | 2.36 | 116,203 | 2.57 | 2.06 | 0.14 |
| 10 | 09-May | 162.45 | 169.97 | 162.05 | 166.38 | 164.26 | -0.04 | 2,152.14 | 228,066 | 2.76 | 183,618 | 4.06 | 3.02 | 0.23 |
| 11 | 08-May | 172.45 | 175.05 | 165.65 | 166.45 | 172.06 | -3.29 | 2,153.04 | 215,585 | 2.61 | 173,504 | 3.84 | 2.99 | 0.21 |
| 12 | 07-May | 167.10 | 174.18 | 167.10 | 172.11 | 170.34 | 0.74 | 2,226.25 | 177,159 | 2.14 | 121,498 | 2.69 | 2.07 | 0.15 |
| 13 | 06-May | 178.30 | 180.50 | 169.85 | 170.85 | 172.31 | -4.91 | 2,209.96 | 366,767 | 4.44 | 290,166 | 6.42 | 5.00 | 0.36 |
| 14 | 05-May | 186.00 | 186.00 | 178.00 | 179.68 | 180.32 | -1.72 | 2,324.17 | 140,262 | 1.70 | 81,414 | 1.80 | 1.47 | 0.10 |
| 15 | 02-May | 182.47 | 184.15 | 179.00 | 182.83 | 181.66 | 1.68 | 2,364.92 | 130,793 | 1.58 | 78,133 | 1.73 | 1.42 | 0.10 |
| 16 | 30-Apr | 189.00 | 191.79 | 178.00 | 179.81 | 182.89 | -5.36 | 2,325.85 | 346,355 | 4.19 | 234,801 | 5.20 | 4.29 | 0.29 |
| 17 | 29-Apr | 196.00 | 204.00 | 188.01 | 190.00 | 191.47 | -1.33 | 2,457.00 | 215,048 | 2.60 | 143,575 | 3.18 | 2.75 | 0.18 |
| 18 | 28-Apr | 197.70 | 200.87 | 190.82 | 192.57 | 193.14 | -2.59 | 2,490.91 | 374,936 | 4.53 | 325,187 | 7.20 | 6.28 | 0.40 |
| 19 | 25-Apr | 208.43 | 209.43 | 195.06 | 197.70 | 198.96 | -4.79 | 2,557.26 | 156,749 | 1.90 | 71,199 | 1.58 | 1.42 | 0.09 |
| 20 | 24-Apr | 218.90 | 218.90 | 207.00 | 207.64 | 210.44 | -3.20 | 2,685.84 | 94,361 | 1.14 | 59,256 | 1.31 | 1.25 | 0.07 |
| 21 | 23-Apr | 211.65 | 215.50 | 209.00 | 214.51 | 213.35 | 1.87 | 2,774.70 | 124,462 | 1.51 | 73,583 | 1.63 | 1.57 | 0.09 |
| 22 | 22-Apr | 216.30 | 219.51 | 210.25 | 210.57 | 213.56 | -2.32 | 2,723.74 | 200,879 | 2.43 | 158,638 | 3.51 | 3.39 | 0.20 |
| 23 | 21-Apr | 207.15 | 216.65 | 205.51 | 215.57 | 211.85 | 4.06 | 2,788.41 | 294,298 | 3.56 | 189,404 | 4.19 | 4.01 | 0.23 |
| 24 | 17-Apr | 209.00 | 209.15 | 204.41 | 207.16 | 206.90 | -0.73 | 2,679.63 | 82,697 | 1.00 | 45,170 | 1.00 | 0.93 | 0.06 |
| 25 | 16-Apr | 205.75 | 210.90 | 204.85 | 208.69 | 208.06 | 1.43 | 2,699.42 | 126,771 | 1.53 | 78,111 | 1.73 | 1.63 | 0.10 |
| 26 | 15-Apr | 203.00 | 211.99 | 199.19 | 205.75 | 206.23 | 3.52 | 2,661.39 | 236,668 | 2.86 | 109,847 | 2.43 | 2.27 | 0.13 |
| 27 | 11-Apr | 199.00 | 201.29 | 194.17 | 198.76 | 197.98 | 3.04 | 2,570.97 | 137,683 | 1.66 | 63,526 | 1.41 | 1.26 | 0.08 |
| 28 | 09-Apr | 189.25 | 195.01 | 187.20 | 192.90 | 191.44 | 2.11 | 2,495.17 | 124,095 | 1.50 | 64,025 | 1.42 | 1.23 | 0.08 |
| 29 | 08-Apr | 197.00 | 197.53 | 188.00 | 188.92 | 190.90 | -0.15 | 2,443.69 | 183,432 | 2.22 | 98,297 | 2.18 | 1.88 | 0.12 |
| 30 | 07-Apr | 184.70 | 193.76 | 184.70 | 189.21 | 188.80 | -7.81 | 2,447.44 | 360,852 | 4.36 | 165,463 | 3.66 | 3.12 | 0.20 |
| 31 | 04-Apr | 221.36 | 221.36 | 201.35 | 205.23 | 213.38 | -2.65 | 2,654.66 | 1,092,861 | 13.22 | 439,417 | 9.73 | 9.38 | 0.54 |
| 32 | 03-Apr | 200.55 | 210.82 | 199.17 | 210.82 | 206.38 | 5.00 | 2,726.97 | 170,944 | 2.07 | 100,271 | 2.22 | 2.07 | 0.12 |
| 33 | 02-Apr | 191.25 | 200.79 | 187.10 | 200.79 | 197.36 | 5.00 | 2,597.23 | 315,396 | 3.81 | 177,258 | 3.92 | 3.50 | 0.22 |
| 34 | 01-Apr | 185.00 | 195.20 | 185.00 | 191.23 | 191.77 | 1.40 | 2,473.57 | 181,839 | 2.20 | 92,244 | 2.04 | 1.77 | 0.11 |
| 35 | 28-Mar | 199.00 | 203.00 | 186.00 | 188.59 | 192.56 | -3.04 | 2,439.42 | 378,841 | 4.58 | 227,708 | 5.04 | 4.38 | 0.28 |
| 36 | 27-Mar | 184.20 | 194.73 | 182.33 | 194.50 | 189.20 | 4.87 | 2,515.87 | 542,625 | 6.56 | 348,917 | 7.72 | 6.60 | 0.43 |
| 37 | 26-Mar | 192.70 | 198.49 | 183.26 | 185.46 | 191.74 | -1.89 | 2,398.94 | 504,336 | 6.10 | 313,920 | 6.95 | 6.02 | 0.39 |
| 38 | 25-Mar | 197.50 | 201.33 | 187.25 | 189.04 | 198.89 | -1.41 | 2,445.24 | 965,337 | 11.67 | 388,399 | 8.60 | 7.72 | 0.48 |
| 39 | 24-Mar | 186.90 | 191.75 | 181.10 | 191.75 | 186.57 | 5.00 | 2,480.30 | 498,639 | 6.03 | 395,473 | 8.76 | 7.38 | 0.49 |
| 40 | 21-Mar | 181.09 | 186.39 | 177.00 | 182.62 | 181.73 | 0.84 | 2,362.20 | 537,327 | 6.50 | 300,645 | 6.66 | 5.46 | 0.37 |
| 41 | 20-Mar | 181.00 | 189.68 | 175.95 | 181.09 | 183.91 | 0.24 | 2,342.41 | 710,777 | 8.59 | 485,704 | 10.75 | 8.93 | 0.60 |
| 42 | 19-Mar | 177.40 | 184.46 | 176.85 | 180.65 | 182.09 | 2.83 | 2,336.72 | 474,185 | 5.73 | 205,002 | 4.54 | 3.73 | 0.25 |
| 43 | 18-Mar | 176.00 | 183.00 | 174.80 | 175.68 | 178.09 | 0.18 | 2,272.43 | 262,986 | 3.18 | 189,712 | 4.20 | 3.38 | 0.23 |
| 44 | 17-Mar | 177.00 | 182.93 | 172.51 | 175.36 | 176.32 | -0.63 | 2,268.29 | 429,821 | 5.20 | 266,729 | 5.90 | 4.70 | 0.33 |
| 45 | 13-Mar | 177.95 | 182.18 | 173.15 | 176.48 | 178.25 | 0.18 | 2,282.78 | 236,881 | 2.86 | 158,882 | 3.52 | 2.83 | 0.20 |
| 46 | 12-Mar | 185.00 | 186.00 | 174.50 | 176.16 | 178.17 | -3.91 | 2,278.64 | 335,531 | 4.06 | 236,614 | 5.24 | 4.22 | 0.29 |
| 47 | 11-Mar | 190.00 | 191.00 | 183.16 | 183.33 | 185.53 | -4.92 | 2,371.39 | 279,175 | 3.38 | 204,612 | 4.53 | 3.80 | 0.25 |
| 48 | 10-Mar | 207.00 | 207.00 | 192.79 | 192.81 | 196.78 | -4.99 | 2,494.01 | 215,523 | 2.61 | 131,340 | 2.91 | 2.58 | 0.16 |
| 49 | 07-Mar | 194.00 | 206.25 | 193.91 | 202.94 | 200.98 | 3.27 | 2,625.04 | 503,160 | 6.08 | 379,809 | 8.41 | 7.63 | 0.47 |
| 50 | 06-Mar | 191.10 | 202.50 | 191.10 | 196.52 | 195.81 | 1.29 | 2,542.00 | 245,877 | 2.97 | 145,309 | 3.22 | 2.85 | 0.17 |
| 51 | 05-Mar | 181.50 | 194.07 | 181.50 | 194.02 | 191.93 | 4.97 | 2,509.66 | 402,920 | 4.87 | 225,637 | 5.00 | 4.33 | 0.27 |
| 52 | 04-Mar | 184.83 | 195.50 | 184.83 | 184.83 | 186.13 | -5.00 | 2,390.79 | 1,692,111 | 20.46 | 840,957 | 18.62 | 15.65 | 1.00 |
| 53 | 03-Mar | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | -5.00 | 2,516.65 | 108,291 | 1.31 | 108,291 | 2.40 | 2.11 | 0.13 |
| 54 | 28-Feb | 209.75 | 209.75 | 204.80 | 204.80 | 204.90 | -4.99 | 2,649.10 | 216,729 | 2.62 | 196,058 | 4.34 | 4.02 | 0.23 |
| 55 | 27-Feb | 226.90 | 226.90 | 215.55 | 215.55 | 217.27 | -5.00 | 2,788.15 | 105,711 | 1.28 | 75,841 | 1.68 | 1.65 | 0.09 |
| 56 | 25-Feb | 226.10 | 232.75 | 225.50 | 226.90 | 229.70 | -1.28 | 2,934.97 | 69,733 | 0.84 | 46,867 | 1.04 | 1.08 | 0.05 |
| 57 | 24-Feb | 229.20 | 236.00 | 225.35 | 229.85 | 229.40 | -2.56 | 2,973.12 | 117,079 | 1.42 | 56,261 | 1.25 | 1.29 | 0.07 |
| 58 | 21-Feb | 240.00 | 243.80 | 234.50 | 235.90 | 238.04 | -2.40 | 3,051.38 | 56,213 | 0.68 | 33,195 | 0.73 | 0.79 | 0.04 |
| 59 | 20-Feb | 234.10 | 248.30 | 232.70 | 241.70 | 244.94 | 2.20 | 3,126.41 | 216,748 | 2.62 | 124,361 | 2.75 | 3.05 | 0.15 |
| 60 | 19-Feb | 216.70 | 239.50 | 216.70 | 236.50 | 226.20 | 3.68 | 3,059.14 | 302,242 | 3.65 | 160,393 | 3.55 | 3.63 | 0.19 |
| 61 | 18-Feb | 243.80 | 243.80 | 228.10 | 228.10 | 229.50 | -5.00 | 2,950.49 | 170,485 | 2.06 | 125,905 | 2.79 | 2.89 | 0.15 |
| 62 | 17-Feb | 238.50 | 243.95 | 226.60 | 240.10 | 233.97 | 0.67 | 3,105.71 | 211,614 | 2.56 | 125,899 | 2.79 | 2.95 | 0.15 |
| 63 | 14-Feb | 256.70 | 256.70 | 238.10 | 238.50 | 240.05 | -4.83 | 3,085.01 | 150,415 | 1.82 | 113,945 | 2.52 | 2.74 | 0.13 |
| 64 | 13-Feb | 250.00 | 261.60 | 243.55 | 250.60 | 253.67 | 0.54 | 3,241.53 | 148,447 | 1.80 | 85,729 | 1.90 | 2.17 | 0.10 |
| 65 | 12-Feb | 246.00 | 252.30 | 238.15 | 249.25 | 242.74 | -0.56 | 3,224.07 | 103,423 | 1.25 | 58,803 | 1.30 | 1.43 | 0.07 |
| 66 | 11-Feb | 262.00 | 262.15 | 250.45 | 250.65 | 252.69 | -4.91 | 3,242.17 | 158,076 | 1.91 | 111,611 | 2.47 | 2.82 | 0.13 |
| 67 | 10-Feb | 277.00 | 277.00 | 260.75 | 263.60 | 268.72 | -3.85 | 3,409.68 | 148,294 | 1.79 | 107,736 | 2.39 | 2.90 | 0.13 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA