| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 365.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 162.05 | Barrier: 189.0; Drift%: 2.76 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 142,100,657 | Low52 Date: 09-May-2025 | SHP: 35.03 / 1.75 / 0.22 / 63.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 305.0 / 172.51 | Month: 321.45 / 217.95 | Week: 220.4 / 199.35 | Day: 196.8 / 189.12 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 192.23 | 196.80 | 189.12 | 194.36 | 194.53 | 1.10 | 2,761.87 | 576,284 | 2.49 | 300,025 | 2.35 | 5.84 | 34 |
| 2 | 06-Apr | 185.70 | 194.00 | 181.10 | 192.24 | 189.66 | 3.56 | 2,731.74 | 643,396 | 2.78 | 293,068 | 2.30 | 5.56 | 33 |
| 3 | 02-Apr | 181.10 | 187.56 | 179.00 | 185.63 | 182.33 | -0.36 | 2,637.81 | 362,041 | 1.57 | 222,398 | 1.75 | 4.05 | 25 |
| 4 | 01-Apr | 177.00 | 189.00 | 177.00 | 186.31 | 184.41 | 8.30 | 2,647.48 | 472,775 | 2.05 | 209,908 | 1.65 | 3.87 | 23 |
| 5 | 30-Mar | 180.20 | 180.95 | 168.15 | 172.03 | 173.85 | -5.15 | 2,444.56 | 963,434 | 4.17 | 595,495 | 4.67 | 10.35 | 67 |
| 6 | 27-Mar | 191.00 | 191.00 | 181.00 | 181.38 | 184.14 | -5.06 | 2,577.42 | 1,164,952 | 5.04 | 832,955 | 6.54 | 15.34 | 93 |
| 7 | 25-Mar | 188.00 | 195.32 | 187.99 | 191.04 | 193.06 | 2.81 | 2,714.69 | 1,015,013 | 4.39 | 603,072 | 4.73 | 11.64 | 67 |
| 8 | 24-Mar | 189.80 | 192.08 | 183.50 | 185.81 | 185.62 | 0.52 | 2,640.37 | 777,379 | 3.36 | 458,219 | 3.60 | 8.51 | 51 |
| 9 | 23-Mar | 191.00 | 194.87 | 183.46 | 184.85 | 188.36 | -6.77 | 2,626.73 | 852,764 | 3.69 | 614,309 | 4.82 | 11.57 | 69 |
| 10 | 20-Mar | 187.20 | 200.50 | 186.63 | 198.28 | 196.12 | 6.69 | 2,817.57 | 962,722 | 4.17 | 651,449 | 5.11 | 12.78 | 73 |
| 11 | 19-Mar | 190.90 | 197.00 | 184.10 | 185.84 | 190.96 | -5.72 | 2,640.80 | 577,965 | 2.50 | 313,361 | 2.46 | 5.98 | 35 |
| 12 | 18-Mar | 186.00 | 199.79 | 183.30 | 197.11 | 194.46 | 6.48 | 2,800.95 | 1,046,636 | 4.53 | 561,968 | 4.41 | 10.93 | 63 |
| 13 | 17-Mar | 191.10 | 192.00 | 180.00 | 185.12 | 183.62 | -2.74 | 2,630.57 | 1,814,830 | 7.85 | 1,113,177 | 8.74 | 20.44 | 124 |
| 14 | 16-Mar | 198.00 | 202.83 | 187.10 | 190.33 | 192.68 | -3.40 | 2,704.60 | 1,281,437 | 5.54 | 769,235 | 6.04 | 14.82 | 86 |
| 15 | 13-Mar | 203.97 | 204.51 | 195.05 | 197.02 | 198.30 | -3.33 | 2,799.67 | 929,998 | 4.02 | 623,674 | 4.90 | 12.37 | 70 |
| 16 | 12-Mar | 210.05 | 212.68 | 202.04 | 203.80 | 207.78 | -4.31 | 2,896.01 | 640,658 | 2.77 | 380,161 | 2.98 | 7.90 | 42 |
| 17 | 11-Mar | 219.80 | 224.60 | 211.19 | 212.97 | 217.11 | -2.45 | 3,026.32 | 710,840 | 3.08 | 422,153 | 3.31 | 9.17 | 47 |
| 18 | 10-Mar | 211.00 | 221.00 | 206.64 | 218.31 | 213.78 | 5.33 | 3,102.20 | 506,085 | 2.19 | 264,184 | 2.07 | 5.65 | 30 |
| 19 | 09-Mar | 209.98 | 209.99 | 200.50 | 207.27 | 205.15 | -3.00 | 2,945.32 | 637,960 | 2.76 | 332,844 | 2.61 | 6.83 | 37 |
| 20 | 06-Mar | 217.00 | 225.70 | 210.81 | 213.67 | 218.22 | -1.11 | 3,036.26 | 404,867 | 1.75 | 221,750 | 1.74 | 4.84 | 25 |
| 21 | 05-Mar | 207.00 | 225.00 | 200.41 | 216.07 | 208.68 | 5.47 | 3,070.37 | 1,121,249 | 4.85 | 797,465 | 6.26 | 16.64 | 89 |
| 22 | 04-Mar | 202.99 | 209.00 | 199.48 | 204.86 | 201.80 | -1.10 | 2,911.07 | 771,536 | 3.34 | 535,333 | 4.20 | 10.80 | 60 |
| 23 | 02-Mar | 209.00 | 209.00 | 198.62 | 207.14 | 204.21 | -3.48 | 2,943.47 | 657,257 | 2.84 | 286,464 | 2.25 | 5.85 | 32 |
| 24 | 27-Feb | 211.87 | 220.40 | 210.78 | 214.61 | 216.93 | 1.29 | 3,049.62 | 545,968 | 2.36 | 233,025 | 1.83 | 5.06 | 26 |
| 25 | 26-Feb | 204.17 | 216.00 | 204.17 | 211.87 | 212.27 | 5.47 | 3,010.69 | 1,314,349 | 5.69 | 521,236 | 4.09 | 11.06 | 58 |
| 26 | 25-Feb | 202.98 | 205.00 | 199.35 | 200.89 | 202.41 | -0.46 | 2,854.66 | 355,525 | 1.54 | 236,076 | 1.85 | 4.78 | 26 |
| 27 | 24-Feb | 207.51 | 207.51 | 200.00 | 201.81 | 202.69 | -3.08 | 2,867.73 | 322,936 | 1.40 | 204,212 | 1.60 | 4.14 | 23 |
| 28 | 23-Feb | 212.76 | 214.30 | 207.00 | 208.22 | 209.74 | -2.27 | 2,958.82 | 294,712 | 1.28 | 152,481 | 1.20 | 3.20 | 17 |
| 29 | 20-Feb | 211.97 | 214.85 | 207.34 | 213.06 | 210.86 | 1.02 | 3,027.60 | 251,547 | 1.09 | 142,531 | 1.12 | 3.01 | 16 |
| 30 | 19-Feb | 214.58 | 217.39 | 208.00 | 210.91 | 211.99 | -1.71 | 2,997.04 | 335,833 | 1.45 | 210,782 | 1.65 | 4.47 | 24 |
| 31 | 18-Feb | 215.00 | 215.46 | 211.31 | 214.58 | 213.76 | 1.33 | 3,049.20 | 231,124 | 1.00 | 137,633 | 1.08 | 2.94 | 15 |
| 32 | 17-Feb | 215.50 | 217.54 | 210.00 | 211.76 | 213.23 | -1.70 | 3,009.12 | 356,703 | 1.54 | 222,103 | 1.74 | 4.74 | 25 |
| 33 | 16-Feb | 218.00 | 219.35 | 210.84 | 215.42 | 214.81 | -2.68 | 3,061.13 | 385,173 | 1.67 | 226,378 | 1.78 | 4.86 | 25 |
| 34 | 13-Feb | 229.00 | 230.01 | 220.00 | 221.35 | 224.12 | -5.00 | 3,145.40 | 619,842 | 2.68 | 394,625 | 3.10 | 8.84 | 44 |
| 35 | 12-Feb | 236.00 | 236.44 | 230.00 | 232.99 | 232.79 | -0.10 | 3,310.80 | 247,280 | 1.07 | 127,879 | 1.00 | 2.98 | 14 |
| 36 | 11-Feb | 239.10 | 240.00 | 230.19 | 233.23 | 234.10 | -3.39 | 3,314.21 | 445,156 | 1.93 | 217,479 | 1.71 | 5.09 | 24 |
| 37 | 10-Feb | 251.81 | 251.81 | 235.00 | 241.41 | 241.70 | 0.18 | 3,430.45 | 545,316 | 2.36 | 216,035 | 1.70 | 5.22 | 24 |
| 38 | 09-Feb | 222.00 | 254.00 | 219.31 | 240.98 | 244.31 | 9.84 | 3,424.34 | 3,177,151 | 13.75 | 952,673 | 7.48 | 23.27 | 106 |
| 39 | 06-Feb | 226.00 | 227.50 | 215.10 | 219.39 | 221.50 | -2.01 | 3,117.55 | 460,381 | 1.99 | 273,143 | 2.14 | 6.05 | 31 |
| 40 | 05-Feb | 220.75 | 227.30 | 213.21 | 223.88 | 219.81 | 1.27 | 3,181.35 | 276,222 | 1.20 | 127,409 | 1.00 | 2.80 | 14 |
| 41 | 04-Feb | 211.04 | 227.50 | 210.81 | 221.07 | 221.44 | 4.13 | 3,141.42 | 576,082 | 2.49 | 248,819 | 1.95 | 5.51 | 28 |
| 42 | 03-Feb | 212.00 | 219.70 | 206.17 | 212.31 | 210.99 | 3.80 | 3,016.94 | 368,168 | 1.59 | 166,826 | 1.31 | 3.52 | 19 |
| 43 | 02-Feb | 204.90 | 206.65 | 200.00 | 204.54 | 202.83 | -0.33 | 2,906.53 | 353,385 | 1.53 | 199,108 | 1.56 | 4.04 | 22 |
| 44 | 01-Feb | 208.70 | 217.07 | 201.81 | 205.21 | 209.70 | -0.55 | 2,916.05 | 512,548 | 2.22 | 316,407 | 2.48 | 6.64 | 35 |
| 45 | 30-Jan | 203.01 | 209.89 | 200.73 | 206.34 | 207.52 | 0.22 | 2,932.10 | 761,265 | 3.29 | 626,160 | 4.91 | 12.99 | 70 |
| 46 | 29-Jan | 210.00 | 214.99 | 204.41 | 205.88 | 207.17 | -2.44 | 2,925.57 | 433,629 | 1.88 | 222,369 | 1.75 | 4.61 | 25 |
| 47 | 28-Jan | 204.69 | 213.00 | 202.55 | 211.03 | 208.63 | 4.23 | 2,998.75 | 650,103 | 2.81 | 382,553 | 3.00 | 7.98 | 43 |
| 48 | 27-Jan | 203.00 | 203.01 | 194.54 | 202.46 | 199.57 | 0.09 | 2,876.97 | 629,591 | 2.72 | 314,002 | 2.46 | 6.27 | 35 |
| 49 | 23-Jan | 223.80 | 224.00 | 200.50 | 202.28 | 207.76 | -7.39 | 2,874.41 | 875,751 | 3.79 | 533,517 | 4.19 | 11.08 | 60 |
| 50 | 22-Jan | 203.60 | 220.95 | 201.50 | 218.41 | 213.16 | 8.46 | 3,103.62 | 1,132,300 | 4.90 | 494,585 | 3.88 | 10.54 | 55 |
| 51 | 21-Jan | 200.71 | 210.80 | 198.25 | 201.37 | 204.78 | -2.23 | 2,861.48 | 718,135 | 3.11 | 313,344 | 2.46 | 6.42 | 35 |
| 52 | 20-Jan | 219.50 | 219.50 | 205.00 | 205.97 | 211.55 | -5.84 | 2,926.85 | 801,405 | 3.47 | 435,811 | 3.42 | 9.22 | 49 |
| 53 | 19-Jan | 226.90 | 226.90 | 217.25 | 218.74 | 219.76 | -3.61 | 3,108.31 | 808,841 | 3.50 | 526,122 | 4.13 | 11.56 | 59 |
| 54 | 16-Jan | 225.70 | 228.39 | 221.46 | 226.94 | 225.45 | 1.32 | 3,224.83 | 276,491 | 1.20 | 160,864 | 1.26 | 3.63 | 18 |
| 55 | 14-Jan | 228.00 | 229.32 | 221.30 | 223.99 | 225.26 | -1.27 | 3,182.91 | 405,592 | 1.75 | 218,075 | 1.71 | 4.91 | 24 |
| 56 | 13-Jan | 228.80 | 230.00 | 223.26 | 226.87 | 226.77 | 0.41 | 3,223.84 | 379,717 | 1.64 | 196,915 | 1.55 | 4.47 | 22 |
| 57 | 12-Jan | 232.18 | 232.18 | 222.00 | 225.94 | 226.47 | -3.02 | 3,210.62 | 639,754 | 2.77 | 282,572 | 2.22 | 6.40 | 32 |
| 58 | 09-Jan | 237.21 | 239.84 | 230.10 | 232.98 | 234.60 | -1.78 | 3,310.66 | 710,496 | 3.07 | 397,326 | 3.12 | 9.32 | 45 |
| 59 | 08-Jan | 246.45 | 250.61 | 235.10 | 237.21 | 241.64 | -3.94 | 3,370.77 | 622,826 | 2.69 | 341,215 | 2.68 | 8.25 | 38 |
| 60 | 07-Jan | 251.90 | 254.14 | 243.41 | 246.93 | 249.04 | -2.15 | 3,508.89 | 384,158 | 1.66 | 226,022 | 1.77 | 5.63 | 25 |
| 61 | 06-Jan | 253.95 | 260.88 | 251.50 | 252.36 | 256.73 | -0.53 | 3,586.05 | 668,045 | 2.89 | 351,176 | 2.76 | 9.02 | 39 |
| 62 | 05-Jan | 258.20 | 258.20 | 247.12 | 253.71 | 252.06 | -1.88 | 3,605.24 | 536,373 | 2.32 | 326,854 | 2.57 | 8.24 | 37 |
| 63 | 02-Jan | 255.38 | 263.15 | 250.09 | 258.56 | 257.49 | 0.85 | 3,674.15 | 858,183 | 3.71 | 384,915 | 3.02 | 9.91 | 43 |
| 64 | 01-Jan | 248.75 | 257.79 | 244.42 | 256.38 | 253.88 | 3.67 | 3,643.18 | 957,303 | 4.14 | 477,373 | 3.75 | 12.12 | 54 |
| 65 | 31-Dec | 241.75 | 250.00 | 235.95 | 247.30 | 242.75 | 3.24 | 3,514.15 | 739,300 | 3.20 | 346,706 | 2.72 | 8.42 | 39 |
| 66 | 30-Dec | 232.65 | 244.15 | 227.25 | 239.55 | 234.32 | 3.12 | 3,404.02 | 642,069 | 2.78 | 335,673 | 2.63 | 7.87 | 39 |
| 67 | 29-Dec | 237.95 | 240.05 | 230.70 | 232.30 | 235.09 | -1.90 | 3,301.00 | 593,106 | 2.57 | 321,504 | 2.52 | 7.56 | 37 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA