| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 344.3 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: 199.17; Drift%: 5.53 |
| Industry: Realty | Face Value: 10 | Low52 Price: 117.5 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 129,350,657 | Low52 Date: 30-May-2024 | SHP: 32.09 / 4.77 / 0.16 / 62.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 305.0 / 172.51 | Month: 207.0 / 172.51 | Week: 203.0 / 181.1 | Day: 210.82 / 199.17 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 200.55 | 210.82 | 199.17 | 210.82 | 206.38 | 5.00 | 2,726.97 | 170,944 | 1.58 | 100,271 | 1.09 | 2.07 | 0.12 |
| 2 | 02-Apr | 191.25 | 200.79 | 187.10 | 200.79 | 197.36 | 5.00 | 2,597.23 | 315,396 | 2.91 | 177,258 | 1.92 | 3.50 | 0.22 |
| 3 | 01-Apr | 185.00 | 195.20 | 185.00 | 191.23 | 191.77 | 1.40 | 2,473.57 | 181,839 | 1.68 | 92,244 | 1.00 | 1.77 | 0.11 |
| 4 | 28-Mar | 199.00 | 203.00 | 186.00 | 188.59 | 192.56 | -3.04 | 2,439.42 | 378,841 | 3.50 | 227,708 | 2.47 | 4.38 | 0.28 |
| 5 | 27-Mar | 184.20 | 194.73 | 182.33 | 194.50 | 189.20 | 4.87 | 2,515.87 | 542,625 | 5.01 | 348,917 | 3.78 | 6.60 | 0.43 |
| 6 | 26-Mar | 192.70 | 198.49 | 183.26 | 185.46 | 191.74 | -1.89 | 2,398.94 | 504,336 | 4.66 | 313,920 | 3.40 | 6.02 | 0.39 |
| 7 | 25-Mar | 197.50 | 201.33 | 187.25 | 189.04 | 198.89 | -1.41 | 2,445.24 | 965,337 | 8.91 | 388,399 | 4.21 | 7.72 | 0.48 |
| 8 | 24-Mar | 186.90 | 191.75 | 181.10 | 191.75 | 186.57 | 5.00 | 2,480.30 | 498,639 | 4.60 | 395,473 | 4.29 | 7.38 | 0.49 |
| 9 | 21-Mar | 181.09 | 186.39 | 177.00 | 182.62 | 181.73 | 0.84 | 2,362.20 | 537,327 | 4.96 | 300,645 | 3.26 | 5.46 | 0.37 |
| 10 | 20-Mar | 181.00 | 189.68 | 175.95 | 181.09 | 183.91 | 0.24 | 2,342.41 | 710,777 | 6.56 | 485,704 | 5.27 | 8.93 | 0.60 |
| 11 | 19-Mar | 177.40 | 184.46 | 176.85 | 180.65 | 182.09 | 2.83 | 2,336.72 | 474,185 | 4.38 | 205,002 | 2.22 | 3.73 | 0.25 |
| 12 | 18-Mar | 176.00 | 183.00 | 174.80 | 175.68 | 178.09 | 0.18 | 2,272.43 | 262,986 | 2.43 | 189,712 | 2.06 | 3.38 | 0.23 |
| 13 | 17-Mar | 177.00 | 182.93 | 172.51 | 175.36 | 176.32 | -0.63 | 2,268.29 | 429,821 | 3.97 | 266,729 | 2.89 | 4.70 | 0.33 |
| 14 | 13-Mar | 177.95 | 182.18 | 173.15 | 176.48 | 178.25 | 0.18 | 2,282.78 | 236,881 | 2.19 | 158,882 | 1.72 | 2.83 | 0.20 |
| 15 | 12-Mar | 185.00 | 186.00 | 174.50 | 176.16 | 178.17 | -3.91 | 2,278.64 | 335,531 | 3.10 | 236,614 | 2.57 | 4.22 | 0.29 |
| 16 | 11-Mar | 190.00 | 191.00 | 183.16 | 183.33 | 185.53 | -4.92 | 2,371.39 | 279,175 | 2.58 | 204,612 | 2.22 | 3.80 | 0.25 |
| 17 | 10-Mar | 207.00 | 207.00 | 192.79 | 192.81 | 196.78 | -4.99 | 2,494.01 | 215,523 | 1.99 | 131,340 | 1.42 | 2.58 | 0.16 |
| 18 | 07-Mar | 194.00 | 206.25 | 193.91 | 202.94 | 200.98 | 3.27 | 2,625.04 | 503,160 | 4.65 | 379,809 | 4.12 | 7.63 | 0.47 |
| 19 | 06-Mar | 191.10 | 202.50 | 191.10 | 196.52 | 195.81 | 1.29 | 2,542.00 | 245,877 | 2.27 | 145,309 | 1.58 | 2.85 | 0.17 |
| 20 | 05-Mar | 181.50 | 194.07 | 181.50 | 194.02 | 191.93 | 4.97 | 2,509.66 | 402,920 | 3.72 | 225,637 | 2.45 | 4.33 | 0.27 |
| 21 | 04-Mar | 184.83 | 195.50 | 184.83 | 184.83 | 186.13 | -5.00 | 2,390.79 | 1,692,111 | 15.63 | 840,957 | 9.12 | 15.65 | 1.00 |
| 22 | 03-Mar | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | -5.00 | 2,516.65 | 108,291 | 1.00 | 108,291 | 1.17 | 2.11 | 0.13 |
| 23 | 28-Feb | 209.75 | 209.75 | 204.80 | 204.80 | 204.90 | -4.99 | 2,649.10 | 216,729 | 2.00 | 196,058 | 2.13 | 4.02 | 0.23 |
| 24 | 27-Feb | 226.90 | 226.90 | 215.55 | 215.55 | 217.27 | -5.00 | 2,788.15 | 105,711 | 0.98 | 75,841 | 0.82 | 1.65 | 0.09 |
| 25 | 25-Feb | 226.10 | 232.75 | 225.50 | 226.90 | 229.70 | -1.28 | 2,934.97 | 69,733 | 0.64 | 46,867 | 0.51 | 1.08 | 0.05 |
| 26 | 24-Feb | 229.20 | 236.00 | 225.35 | 229.85 | 229.40 | -2.56 | 2,973.12 | 117,079 | 1.08 | 56,261 | 0.61 | 1.29 | 0.07 |
| 27 | 21-Feb | 240.00 | 243.80 | 234.50 | 235.90 | 238.04 | -2.40 | 3,051.38 | 56,213 | 0.52 | 33,195 | 0.36 | 0.79 | 0.04 |
| 28 | 20-Feb | 234.10 | 248.30 | 232.70 | 241.70 | 244.94 | 2.20 | 3,126.41 | 216,748 | 2.00 | 124,361 | 1.35 | 3.05 | 0.15 |
| 29 | 19-Feb | 216.70 | 239.50 | 216.70 | 236.50 | 226.20 | 3.68 | 3,059.14 | 302,242 | 2.79 | 160,393 | 1.74 | 3.63 | 0.19 |
| 30 | 18-Feb | 243.80 | 243.80 | 228.10 | 228.10 | 229.50 | -5.00 | 2,950.49 | 170,485 | 1.57 | 125,905 | 1.36 | 2.89 | 0.15 |
| 31 | 17-Feb | 238.50 | 243.95 | 226.60 | 240.10 | 233.97 | 0.67 | 3,105.71 | 211,614 | 1.95 | 125,899 | 1.36 | 2.95 | 0.15 |
| 32 | 14-Feb | 256.70 | 256.70 | 238.10 | 238.50 | 240.05 | -4.83 | 3,085.01 | 150,415 | 1.39 | 113,945 | 1.24 | 2.74 | 0.13 |
| 33 | 13-Feb | 250.00 | 261.60 | 243.55 | 250.60 | 253.67 | 0.54 | 3,241.53 | 148,447 | 1.37 | 85,729 | 0.93 | 2.17 | 0.10 |
| 34 | 12-Feb | 246.00 | 252.30 | 238.15 | 249.25 | 242.74 | -0.56 | 3,224.07 | 103,423 | 0.96 | 58,803 | 0.64 | 1.43 | 0.07 |
| 35 | 11-Feb | 262.00 | 262.15 | 250.45 | 250.65 | 252.69 | -4.91 | 3,242.17 | 158,076 | 1.46 | 111,611 | 1.21 | 2.82 | 0.13 |
| 36 | 10-Feb | 277.00 | 277.00 | 260.75 | 263.60 | 268.72 | -3.85 | 3,409.68 | 148,294 | 1.37 | 107,736 | 1.17 | 2.90 | 0.13 |
| 37 | 07-Feb | 266.40 | 275.95 | 261.10 | 274.15 | 270.04 | 3.41 | 3,546.15 | 152,793 | 1.41 | 118,044 | 1.28 | 3.19 | 0.14 |
| 38 | 06-Feb | 278.80 | 278.80 | 262.55 | 265.10 | 268.26 | -4.07 | 3,429.09 | 129,583 | 1.20 | 89,938 | 0.97 | 2.41 | 0.11 |
| 39 | 05-Feb | 271.60 | 278.50 | 266.95 | 276.35 | 274.71 | 3.12 | 3,574.61 | 77,368 | 0.71 | 56,277 | 0.61 | 1.55 | 0.07 |
| 40 | 04-Feb | 275.00 | 276.95 | 264.00 | 268.00 | 269.24 | -2.05 | 3,466.00 | 148,261 | 1.37 | 93,438 | 1.01 | 2.52 | 0.11 |
| 41 | 03-Feb | 270.00 | 279.00 | 257.00 | 273.60 | 269.27 | 2.59 | 3,539.03 | 124,291 | 1.15 | 90,793 | 0.98 | 2.44 | 0.11 |
| 42 | 01-Feb | 279.00 | 279.00 | 265.00 | 266.70 | 269.44 | -2.50 | 3,449.78 | 71,595 | 0.66 | 52,395 | 0.57 | 1.41 | 0.06 |
| 43 | 31-Jan | 266.25 | 278.00 | 266.25 | 273.55 | 273.99 | 2.94 | 3,538.39 | 101,957 | 0.94 | 73,868 | 0.80 | 2.02 | 0.09 |
| 44 | 30-Jan | 272.00 | 274.40 | 262.10 | 265.75 | 268.53 | -0.37 | 3,437.49 | 81,145 | 0.75 | 52,336 | 0.57 | 1.41 | 0.06 |
| 45 | 29-Jan | 252.80 | 266.75 | 251.10 | 266.75 | 263.39 | 5.00 | 3,450.43 | 81,070 | 0.75 | 55,325 | 0.60 | 1.46 | 0.06 |
| 46 | 28-Jan | 261.00 | 264.75 | 247.95 | 254.05 | 253.01 | -2.66 | 3,286.15 | 204,759 | 1.89 | 143,289 | 1.55 | 3.63 | 0.17 |
| 47 | 27-Jan | 276.00 | 276.00 | 261.00 | 261.00 | 262.63 | -4.99 | 3,376.00 | 202,998 | 1.87 | 143,126 | 1.55 | 3.76 | 0.17 |
| 48 | 24-Jan | 283.90 | 288.95 | 269.05 | 274.70 | 276.03 | -2.35 | 3,553.26 | 145,221 | 1.34 | 104,512 | 1.13 | 2.88 | 0.12 |
| 49 | 23-Jan | 273.00 | 284.15 | 273.00 | 281.30 | 281.59 | -1.56 | 3,638.63 | 68,892 | 0.64 | 45,753 | 0.50 | 1.29 | 0.05 |
| 50 | 22-Jan | 295.00 | 295.00 | 278.00 | 285.70 | 282.56 | -2.42 | 3,695.55 | 143,489 | 1.33 | 87,548 | 0.95 | 2.47 | 0.10 |
| 51 | 21-Jan | 300.00 | 305.00 | 289.60 | 292.60 | 296.24 | -2.77 | 3,784.80 | 177,010 | 1.63 | 121,457 | 1.32 | 3.60 | 0.14 |
| 52 | 20-Jan | 288.00 | 303.35 | 286.05 | 300.70 | 299.55 | 3.91 | 3,889.57 | 410,333 | 3.79 | 259,321 | 2.81 | 7.77 | 0.30 |
| 53 | 17-Jan | 278.00 | 288.95 | 270.15 | 288.95 | 286.32 | 4.76 | 3,737.59 | 210,553 | 1.94 | 0 | 0.00 | 0.00 | 0.25 |
| 54 | 16-Jan | 273.10 | 279.00 | 270.00 | 275.20 | 277.16 | 0.76 | 3,559.73 | 71,505 | 0.66 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 15-Jan | 269.00 | 275.00 | 266.00 | 273.10 | 271.74 | 2.40 | 3,532.57 | 67,430 | 0.62 | 0 | 0.00 | 0.00 | 0.08 |
| 56 | 14-Jan | 256.50 | 271.00 | 256.50 | 266.55 | 264.10 | 2.12 | 3,447.84 | 53,613 | 0.50 | 0 | 0.00 | 0.00 | 0.06 |
| 57 | 13-Jan | 278.00 | 278.00 | 257.30 | 260.90 | 262.75 | -3.81 | 3,374.76 | 108,174 | 1.00 | 0 | 0.00 | 0.00 | 0.13 |
| 58 | 10-Jan | 280.00 | 281.00 | 270.00 | 270.85 | 272.55 | -4.84 | 3,503.46 | 96,262 | 0.89 | 0 | 0.00 | 0.00 | 0.11 |
| 59 | 09-Jan | 286.00 | 294.00 | 279.00 | 283.95 | 285.90 | -1.80 | 3,672.91 | 79,932 | 0.74 | 0 | 0.00 | 0.00 | 0.09 |
| 60 | 08-Jan | 291.00 | 296.00 | 281.30 | 289.05 | 289.44 | -1.52 | 3,738.88 | 62,360 | 0.58 | 0 | 0.00 | 0.00 | 0.07 |
| 61 | 07-Jan | 276.00 | 295.75 | 276.00 | 293.45 | 291.62 | 3.88 | 3,795.80 | 281,849 | 2.60 | 0 | 0.00 | 0.00 | 0.33 |
| 62 | 06-Jan | 284.00 | 289.50 | 279.90 | 282.05 | 288.29 | 2.23 | 3,648.34 | 612,097 | 5.65 | 0 | 0.00 | 0.00 | 0.72 |
| 63 | 03-Jan | 262.60 | 275.75 | 262.60 | 275.75 | 273.17 | 4.75 | 3,566.84 | 74,633 | 0.69 | 0 | 0.00 | 0.00 | 0.09 |
| 64 | 02-Jan | 266.30 | 269.30 | 261.00 | 262.65 | 265.09 | -1.01 | 3,397.40 | 84,970 | 0.78 | 0 | 0.00 | 0.00 | 0.10 |
| 65 | 01-Jan | 270.45 | 270.45 | 264.00 | 265.30 | 266.45 | -1.43 | 3,431.67 | 58,854 | 0.54 | 0 | 0.00 | 0.00 | 0.07 |
| 66 | 31-Dec | 260.30 | 271.40 | 260.30 | 269.10 | 265.86 | 0.80 | 3,480.83 | 62,530 | 0.58 | 0 | 0.00 | 0.00 | 0.07 |
| 67 | 30-Dec | 266.00 | 272.00 | 260.20 | 266.95 | 266.32 | 1.44 | 3,453.02 | 69,564 | 0.64 | 0 | 0.00 | 0.00 | 0.08 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA