| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 344.3 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: 259.1; Drift%: 16.08 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 160.79 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 135,600,657 | Low52 Date: 10-Jul-2024 | SHP: 32.09 / 4.94 / 0.2 / 62.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 305.0 / 172.51 | Month: 195.4 / 162.05 | Week: 285.5 / 255.75 | Day: 310.0 / 291.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 300.95 | 310.00 | 291.35 | 308.75 | 301.72 | 3.14 | 4,186.67 | 3,404,877 | 41.17 | 1,214,432 | 26.89 | 36.64 | 143 |
| 2 | 10-Jul | 289.70 | 310.25 | 289.70 | 299.35 | 301.74 | 3.38 | 4,059.21 | 5,152,177 | 62.30 | 1,968,009 | 43.57 | 59.38 | 231 |
| 3 | 09-Jul | 280.30 | 295.00 | 275.85 | 289.55 | 288.63 | 3.30 | 3,926.32 | 1,468,505 | 17.76 | 684,650 | 15.16 | 19.76 | 80 |
| 4 | 08-Jul | 285.00 | 285.00 | 276.00 | 280.30 | 279.99 | -1.42 | 3,800.89 | 915,545 | 11.07 | 568,632 | 12.59 | 15.92 | 67 |
| 5 | 07-Jul | 277.00 | 285.00 | 276.70 | 284.35 | 283.15 | 1.95 | 3,855.80 | 1,429,858 | 17.29 | 990,934 | 21.94 | 28.06 | 116 |
| 6 | 04-Jul | 278.90 | 285.50 | 273.80 | 278.90 | 280.78 | 1.83 | 3,781.90 | 2,061,022 | 24.92 | 941,907 | 20.85 | 26.45 | 111 |
| 7 | 03-Jul | 257.10 | 279.50 | 256.00 | 273.90 | 267.77 | 5.63 | 3,714.10 | 3,547,812 | 42.90 | 1,802,984 | 39.91 | 48.28 | 212 |
| 8 | 02-Jul | 264.00 | 267.30 | 255.75 | 259.30 | 260.40 | -2.34 | 3,516.13 | 552,853 | 6.69 | 276,773 | 6.13 | 7.21 | 33 |
| 9 | 01-Jul | 269.90 | 271.05 | 259.10 | 265.50 | 264.89 | -1.32 | 3,600.20 | 1,484,002 | 17.94 | 581,225 | 12.87 | 15.40 | 68 |
| 10 | 30-Jun | 261.00 | 271.93 | 256.24 | 269.04 | 264.33 | 4.19 | 3,648.20 | 2,482,315 | 30.02 | 974,561 | 21.57 | 25.76 | 114 |
| 11 | 27-Jun | 237.00 | 267.80 | 236.96 | 258.22 | 257.04 | 10.43 | 3,501.48 | 10,745,756 | 129.94 | 2,669,716 | 59.10 | 68.62 | 329 |
| 12 | 26-Jun | 224.00 | 238.30 | 222.00 | 233.84 | 229.04 | 5.87 | 3,170.89 | 1,712,361 | 20.71 | 871,405 | 19.29 | 19.96 | 107 |
| 13 | 25-Jun | 209.80 | 228.73 | 207.22 | 220.87 | 221.37 | 6.34 | 2,995.01 | 1,658,545 | 20.06 | 677,974 | 15.01 | 15.01 | 84 |
| 14 | 24-Jun | 214.00 | 215.60 | 206.00 | 207.71 | 210.04 | -0.43 | 2,816.56 | 394,313 | 4.77 | 216,037 | 4.78 | 4.54 | 27 |
| 15 | 23-Jun | 205.08 | 216.25 | 203.11 | 208.61 | 210.90 | 1.85 | 2,828.77 | 831,174 | 10.05 | 296,525 | 6.56 | 6.25 | 37 |
| 16 | 20-Jun | 207.00 | 211.12 | 203.50 | 204.82 | 207.82 | -0.68 | 2,777.37 | 853,106 | 10.32 | 120,761 | 2.67 | 2.51 | 15 |
| 17 | 19-Jun | 218.02 | 220.05 | 205.25 | 206.23 | 211.47 | -5.41 | 2,796.49 | 560,296 | 6.78 | 247,560 | 5.48 | 5.24 | 30 |
| 18 | 18-Jun | 215.21 | 220.60 | 212.00 | 218.02 | 217.64 | 1.88 | 2,956.37 | 1,116,167 | 13.50 | 370,143 | 8.19 | 8.06 | 46 |
| 19 | 17-Jun | 222.27 | 224.19 | 212.50 | 214.00 | 218.36 | -4.45 | 2,901.00 | 744,913 | 9.01 | 346,528 | 7.67 | 7.57 | 43 |
| 20 | 16-Jun | 224.50 | 229.00 | 218.65 | 223.96 | 223.51 | 1.39 | 3,036.91 | 1,436,305 | 17.37 | 628,320 | 13.91 | 14.04 | 77 |
| 21 | 13-Jun | 226.00 | 236.00 | 218.45 | 220.89 | 228.30 | -2.70 | 2,995.28 | 5,635,660 | 68.15 | 1,660,235 | 36.75 | 37.90 | 204 |
| 22 | 12-Jun | 188.00 | 228.37 | 184.71 | 227.01 | 216.50 | 19.28 | 3,078.27 | 8,172,031 | 98.82 | 2,355,832 | 52.15 | 51.00 | 290 |
| 23 | 11-Jun | 182.00 | 192.50 | 182.00 | 190.31 | 187.10 | -0.31 | 2,580.62 | 2,176,479 | 26.32 | 1,191,336 | 26.37 | 22.29 | 147 |
| 24 | 10-Jun | 202.00 | 202.00 | 188.99 | 190.91 | 193.24 | -5.33 | 2,588.75 | 1,331,395 | 16.10 | 699,187 | 15.48 | 13.51 | 86 |
| 25 | 09-Jun | 210.50 | 212.80 | 200.10 | 201.65 | 204.61 | -3.07 | 2,734.39 | 819,215 | 9.91 | 426,371 | 9.44 | 8.72 | 53 |
| 26 | 06-Jun | 182.33 | 216.00 | 181.83 | 208.03 | 204.91 | 14.95 | 2,820.90 | 2,958,653 | 35.78 | 610,054 | 13.51 | 12.50 | 75 |
| 27 | 05-Jun | 180.11 | 182.95 | 179.66 | 180.97 | 180.92 | 1.07 | 2,453.97 | 272,685 | 3.30 | 173,626 | 3.84 | 3.14 | 21 |
| 28 | 04-Jun | 182.90 | 182.90 | 177.50 | 179.06 | 179.24 | -1.30 | 2,428.07 | 194,797 | 2.36 | 133,037 | 2.95 | 2.38 | 16 |
| 29 | 03-Jun | 182.99 | 192.00 | 177.65 | 181.42 | 183.14 | 1.27 | 2,460.07 | 499,529 | 6.04 | 197,338 | 4.37 | 3.61 | 24 |
| 30 | 02-Jun | 177.33 | 181.78 | 176.05 | 179.15 | 179.16 | 1.03 | 2,429.29 | 181,152 | 2.19 | 122,866 | 2.72 | 2.20 | 15 |
| 31 | 30-May | 181.00 | 181.00 | 175.85 | 177.33 | 177.75 | -0.73 | 2,404.61 | 106,556 | 1.29 | 60,671 | 1.34 | 1.08 | 7 |
| 32 | 29-May | 179.00 | 181.13 | 176.80 | 178.63 | 178.99 | -0.29 | 2,422.23 | 142,259 | 1.72 | 86,515 | 1.92 | 1.55 | 11 |
| 33 | 28-May | 182.60 | 183.56 | 178.51 | 179.15 | 180.23 | -1.15 | 2,429.29 | 184,882 | 2.24 | 123,349 | 2.73 | 2.22 | 15 |
| 34 | 27-May | 180.15 | 184.80 | 180.15 | 181.24 | 182.77 | -0.38 | 2,457.63 | 191,486 | 2.32 | 115,829 | 2.56 | 2.12 | 14 |
| 35 | 26-May | 187.00 | 188.18 | 178.22 | 181.94 | 181.89 | -2.59 | 2,467.12 | 490,543 | 5.93 | 218,535 | 4.84 | 3.97 | 27 |
| 36 | 23-May | 189.70 | 195.40 | 183.21 | 186.78 | 190.48 | 0.58 | 2,532.75 | 725,118 | 8.77 | 191,816 | 4.25 | 3.65 | 24 |
| 37 | 22-May | 189.00 | 191.89 | 179.31 | 185.71 | 185.34 | -0.18 | 2,518.24 | 272,261 | 3.29 | 159,134 | 3.52 | 2.95 | 20 |
| 38 | 21-May | 184.50 | 188.90 | 182.73 | 186.04 | 185.59 | 0.84 | 2,522.71 | 98,191 | 1.19 | 59,334 | 1.31 | 1.10 | 7 |
| 39 | 20-May | 191.00 | 191.00 | 183.00 | 184.49 | 186.88 | -0.73 | 2,501.70 | 149,330 | 1.81 | 78,713 | 1.74 | 1.47 | 10 |
| 40 | 19-May | 185.98 | 190.05 | 183.41 | 185.84 | 187.18 | -0.41 | 2,520.00 | 135,265 | 1.64 | 85,659 | 1.90 | 1.60 | 11 |
| 41 | 16-May | 187.01 | 189.91 | 185.00 | 186.61 | 187.21 | 0.53 | 2,530.44 | 127,196 | 1.54 | 66,502 | 1.47 | 1.24 | 8 |
| 42 | 15-May | 194.90 | 194.90 | 181.00 | 185.62 | 186.50 | -2.14 | 2,517.02 | 200,090 | 2.42 | 102,036 | 2.26 | 1.90 | 13 |
| 43 | 14-May | 182.00 | 193.00 | 182.00 | 189.67 | 187.28 | 4.25 | 2,571.94 | 236,542 | 2.86 | 122,921 | 2.72 | 2.30 | 15 |
| 44 | 13-May | 182.40 | 185.52 | 179.26 | 181.93 | 182.31 | 1.22 | 2,466.98 | 115,812 | 1.40 | 50,939 | 1.13 | 0.93 | 6 |
| 45 | 12-May | 174.80 | 182.19 | 171.30 | 179.74 | 177.70 | 8.03 | 2,437.29 | 195,481 | 2.36 | 116,203 | 2.57 | 2.06 | 14 |
| 46 | 09-May | 162.45 | 169.97 | 162.05 | 166.38 | 164.26 | -0.04 | 2,256.12 | 228,066 | 2.76 | 183,618 | 4.06 | 3.02 | 23 |
| 47 | 08-May | 172.45 | 175.05 | 165.65 | 166.45 | 172.06 | -3.29 | 2,257.07 | 215,585 | 2.61 | 173,504 | 3.84 | 2.99 | 21 |
| 48 | 07-May | 167.10 | 174.18 | 167.10 | 172.11 | 170.34 | 0.74 | 2,333.82 | 177,159 | 2.14 | 121,498 | 2.69 | 2.07 | 15 |
| 49 | 06-May | 178.30 | 180.50 | 169.85 | 170.85 | 172.31 | -4.91 | 2,316.74 | 366,767 | 4.44 | 290,166 | 6.42 | 5.00 | 36 |
| 50 | 05-May | 186.00 | 186.00 | 178.00 | 179.68 | 180.32 | -1.72 | 2,436.47 | 140,262 | 1.70 | 81,414 | 1.80 | 1.47 | 10 |
| 51 | 02-May | 182.47 | 184.15 | 179.00 | 182.83 | 181.66 | 1.68 | 2,479.19 | 130,793 | 1.58 | 78,133 | 1.73 | 1.42 | 10 |
| 52 | 30-Apr | 189.00 | 191.79 | 178.00 | 179.81 | 182.89 | -5.36 | 2,438.24 | 346,355 | 4.19 | 234,801 | 5.20 | 4.29 | 29 |
| 53 | 29-Apr | 196.00 | 204.00 | 188.01 | 190.00 | 191.47 | -1.33 | 2,576.00 | 215,048 | 2.60 | 143,575 | 3.18 | 2.75 | 18 |
| 54 | 28-Apr | 197.70 | 200.87 | 190.82 | 192.57 | 193.14 | -2.59 | 2,611.26 | 374,936 | 4.53 | 325,187 | 7.20 | 6.28 | 40 |
| 55 | 25-Apr | 208.43 | 209.43 | 195.06 | 197.70 | 198.96 | -4.79 | 2,680.82 | 156,749 | 1.90 | 71,199 | 1.58 | 1.42 | 9 |
| 56 | 24-Apr | 218.90 | 218.90 | 207.00 | 207.64 | 210.44 | -3.20 | 2,815.61 | 94,361 | 1.14 | 59,256 | 1.31 | 1.25 | 7 |
| 57 | 23-Apr | 211.65 | 215.50 | 209.00 | 214.51 | 213.35 | 1.87 | 2,908.77 | 124,462 | 1.51 | 73,583 | 1.63 | 1.57 | 9 |
| 58 | 22-Apr | 216.30 | 219.51 | 210.25 | 210.57 | 213.56 | -2.32 | 2,855.34 | 200,879 | 2.43 | 158,638 | 3.51 | 3.39 | 20 |
| 59 | 21-Apr | 207.15 | 216.65 | 205.51 | 215.57 | 211.85 | 4.06 | 2,923.14 | 294,298 | 3.56 | 189,404 | 4.19 | 4.01 | 23 |
| 60 | 17-Apr | 209.00 | 209.15 | 204.41 | 207.16 | 206.90 | -0.73 | 2,809.10 | 82,697 | 1.00 | 45,170 | 1.00 | 0.93 | 6 |
| 61 | 16-Apr | 205.75 | 210.90 | 204.85 | 208.69 | 208.06 | 1.43 | 2,829.85 | 126,771 | 1.53 | 78,111 | 1.73 | 1.63 | 10 |
| 62 | 15-Apr | 203.00 | 211.99 | 199.19 | 205.75 | 206.23 | 3.52 | 2,789.98 | 236,668 | 2.86 | 109,847 | 2.43 | 2.27 | 13 |
| 63 | 11-Apr | 199.00 | 201.29 | 194.17 | 198.76 | 197.98 | 3.04 | 2,695.20 | 137,683 | 1.66 | 63,526 | 1.41 | 1.26 | 8 |
| 64 | 09-Apr | 189.25 | 195.01 | 187.20 | 192.90 | 191.44 | 2.11 | 2,615.74 | 124,095 | 1.50 | 64,025 | 1.42 | 1.23 | 8 |
| 65 | 08-Apr | 197.00 | 197.53 | 188.00 | 188.92 | 190.90 | -0.15 | 2,561.77 | 183,432 | 2.22 | 98,297 | 2.18 | 1.88 | 12 |
| 66 | 07-Apr | 184.70 | 193.76 | 184.70 | 189.21 | 188.80 | -7.81 | 2,565.70 | 360,852 | 4.36 | 165,463 | 3.66 | 3.12 | 20 |
| 67 | 04-Apr | 221.36 | 221.36 | 201.35 | 205.23 | 213.38 | -2.65 | 2,782.93 | 1,092,861 | 13.22 | 439,417 | 9.73 | 9.38 | 54 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA