| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 365.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 342.95; Drift%: 2.57 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 162.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 135,600,657 | Low52 Date: 09-May-2025 | SHP: 34.1 / 3.58 / 0.09 / 62.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 305.0 / 172.51 | Month: 340.7 / 255.75 | Week: 353.0 / 328.45 | Day: 360.2 / 341.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 360.20 | 360.20 | 341.35 | 352.00 | 350.33 | -1.15 | 4,773.00 | 1,459,235 | 13.69 | 671,048 | 11.06 | 23.51 | 80 |
| 2 | 26-Aug | 364.30 | 364.70 | 354.15 | 356.10 | 358.95 | -2.08 | 4,828.74 | 1,013,596 | 9.51 | 542,326 | 8.94 | 19.47 | 64 |
| 3 | 25-Aug | 346.10 | 365.70 | 345.80 | 363.65 | 358.75 | 5.21 | 4,931.12 | 3,195,704 | 29.99 | 1,605,823 | 26.47 | 57.61 | 190 |
| 4 | 22-Aug | 345.50 | 355.40 | 337.35 | 345.65 | 347.77 | 1.02 | 4,687.04 | 3,071,260 | 28.82 | 1,398,308 | 23.05 | 48.63 | 166 |
| 5 | 21-Aug | 336.50 | 343.90 | 333.60 | 342.15 | 338.52 | 2.13 | 4,639.58 | 873,614 | 8.20 | 483,104 | 7.96 | 16.35 | 57 |
| 6 | 20-Aug | 335.00 | 341.80 | 331.85 | 335.00 | 336.12 | 0.16 | 4,542.00 | 739,858 | 6.94 | 385,300 | 6.35 | 12.95 | 46 |
| 7 | 19-Aug | 337.50 | 337.80 | 329.15 | 334.45 | 333.72 | -0.67 | 4,535.16 | 464,862 | 4.36 | 242,043 | 3.99 | 8.08 | 29 |
| 8 | 18-Aug | 342.05 | 343.45 | 333.60 | 336.70 | 337.80 | -0.55 | 4,565.67 | 574,527 | 5.39 | 300,310 | 4.95 | 10.14 | 36 |
| 9 | 14-Aug | 345.00 | 346.90 | 334.00 | 338.55 | 339.48 | -2.24 | 4,590.76 | 963,412 | 9.04 | 561,742 | 9.26 | 19.07 | 67 |
| 10 | 13-Aug | 353.00 | 353.00 | 328.45 | 346.30 | 341.06 | -0.73 | 4,695.85 | 2,907,437 | 27.29 | 1,152,953 | 19.00 | 39.32 | 137 |
| 11 | 12-Aug | 340.00 | 351.90 | 339.30 | 348.85 | 345.83 | 2.32 | 4,730.43 | 2,149,679 | 20.17 | 1,122,381 | 18.50 | 38.82 | 133 |
| 12 | 11-Aug | 339.50 | 347.30 | 334.45 | 340.95 | 340.16 | 1.62 | 4,623.30 | 1,068,022 | 10.02 | 512,046 | 8.44 | 17.42 | 60 |
| 13 | 08-Aug | 338.10 | 343.40 | 331.90 | 335.50 | 335.74 | -0.37 | 4,549.40 | 629,875 | 5.91 | 345,824 | 5.70 | 11.61 | 41 |
| 14 | 07-Aug | 336.50 | 344.65 | 332.50 | 336.75 | 337.78 | -0.34 | 4,566.35 | 861,012 | 8.08 | 384,219 | 6.33 | 12.98 | 45 |
| 15 | 06-Aug | 346.75 | 348.00 | 336.00 | 337.90 | 341.72 | -2.40 | 4,581.95 | 987,572 | 9.27 | 388,925 | 6.41 | 13.29 | 46 |
| 16 | 05-Aug | 343.75 | 350.00 | 342.95 | 346.20 | 347.40 | 1.67 | 4,694.49 | 1,490,398 | 13.99 | 835,279 | 13.77 | 29.02 | 98 |
| 17 | 04-Aug | 336.00 | 345.00 | 327.40 | 340.50 | 336.10 | 2.16 | 4,617.20 | 848,189 | 7.96 | 536,876 | 8.85 | 18.04 | 63 |
| 18 | 01-Aug | 336.50 | 344.90 | 331.10 | 333.30 | 337.96 | -0.66 | 4,519.57 | 1,159,519 | 10.88 | 626,295 | 10.32 | 21.17 | 74 |
| 19 | 31-Jul | 333.00 | 340.70 | 331.10 | 335.50 | 335.55 | -0.90 | 4,549.40 | 1,081,080 | 10.15 | 590,170 | 9.73 | 19.80 | 69 |
| 20 | 30-Jul | 334.40 | 339.70 | 330.00 | 338.55 | 335.29 | 1.23 | 4,590.76 | 1,075,332 | 10.09 | 544,221 | 8.97 | 18.25 | 64 |
| 21 | 29-Jul | 322.00 | 335.00 | 316.00 | 334.45 | 330.17 | 3.82 | 4,535.16 | 1,936,708 | 18.18 | 993,047 | 16.37 | 32.79 | 117 |
| 22 | 28-Jul | 319.00 | 329.00 | 306.90 | 322.15 | 319.59 | 2.03 | 4,368.38 | 3,005,600 | 28.21 | 1,790,391 | 29.51 | 57.22 | 210 |
| 23 | 25-Jul | 306.45 | 323.90 | 301.30 | 315.75 | 315.32 | 3.25 | 4,281.59 | 3,705,660 | 34.78 | 1,840,549 | 30.34 | 58.04 | 216 |
| 24 | 24-Jul | 299.70 | 308.00 | 292.10 | 305.80 | 301.85 | 3.03 | 4,146.67 | 1,894,145 | 17.78 | 1,059,610 | 17.46 | 31.98 | 124 |
| 25 | 23-Jul | 299.95 | 300.20 | 290.35 | 296.80 | 295.59 | -0.57 | 4,024.63 | 658,714 | 6.18 | 350,641 | 5.78 | 10.36 | 41 |
| 26 | 22-Jul | 300.40 | 303.00 | 294.30 | 298.50 | 299.18 | 2.21 | 4,047.68 | 1,303,415 | 12.23 | 768,271 | 12.66 | 22.99 | 90 |
| 27 | 21-Jul | 293.45 | 298.45 | 288.85 | 292.05 | 293.98 | -0.14 | 3,960.22 | 1,086,982 | 10.20 | 752,566 | 12.40 | 22.12 | 88 |
| 28 | 18-Jul | 296.95 | 300.80 | 291.00 | 292.45 | 295.32 | -0.98 | 3,965.64 | 674,496 | 6.33 | 404,129 | 6.66 | 11.93 | 47 |
| 29 | 17-Jul | 293.20 | 302.75 | 291.60 | 295.35 | 297.67 | 0.85 | 4,004.97 | 743,853 | 6.98 | 326,837 | 5.39 | 9.73 | 38 |
| 30 | 16-Jul | 299.95 | 301.70 | 290.10 | 292.85 | 295.35 | -2.27 | 3,971.07 | 858,798 | 8.06 | 450,246 | 7.42 | 13.30 | 53 |
| 31 | 15-Jul | 299.25 | 304.80 | 297.60 | 299.65 | 300.64 | 1.06 | 4,063.27 | 814,913 | 7.65 | 408,608 | 6.73 | 12.28 | 48 |
| 32 | 14-Jul | 310.00 | 311.00 | 293.00 | 296.50 | 302.53 | -3.97 | 4,020.56 | 2,267,077 | 21.28 | 1,113,538 | 18.35 | 33.69 | 131 |
| 33 | 11-Jul | 300.95 | 310.00 | 291.35 | 308.75 | 301.72 | 3.14 | 4,186.67 | 3,404,877 | 31.95 | 1,214,432 | 20.02 | 36.64 | 143 |
| 34 | 10-Jul | 289.70 | 310.25 | 289.70 | 299.35 | 301.74 | 3.38 | 4,059.21 | 5,152,177 | 48.35 | 1,968,009 | 32.44 | 59.38 | 231 |
| 35 | 09-Jul | 280.30 | 295.00 | 275.85 | 289.55 | 288.63 | 3.30 | 3,926.32 | 1,468,505 | 13.78 | 684,650 | 11.28 | 19.76 | 80 |
| 36 | 08-Jul | 285.00 | 285.00 | 276.00 | 280.30 | 279.99 | -1.42 | 3,800.89 | 915,545 | 8.59 | 568,632 | 9.37 | 15.92 | 67 |
| 37 | 07-Jul | 277.00 | 285.00 | 276.70 | 284.35 | 283.15 | 1.95 | 3,855.80 | 1,429,858 | 13.42 | 990,934 | 16.33 | 28.06 | 116 |
| 38 | 04-Jul | 278.90 | 285.50 | 273.80 | 278.90 | 280.78 | 1.83 | 3,781.90 | 2,061,022 | 19.34 | 941,907 | 15.52 | 26.45 | 111 |
| 39 | 03-Jul | 257.10 | 279.50 | 256.00 | 273.90 | 267.77 | 5.63 | 3,714.10 | 3,547,812 | 33.29 | 1,802,984 | 29.72 | 48.28 | 212 |
| 40 | 02-Jul | 264.00 | 267.30 | 255.75 | 259.30 | 260.40 | -2.34 | 3,516.13 | 552,853 | 5.19 | 276,773 | 4.56 | 7.21 | 33 |
| 41 | 01-Jul | 269.90 | 271.05 | 259.10 | 265.50 | 264.89 | -1.32 | 3,600.20 | 1,484,002 | 13.93 | 581,225 | 9.58 | 15.40 | 68 |
| 42 | 30-Jun | 261.00 | 271.93 | 256.24 | 269.04 | 264.33 | 4.19 | 3,648.20 | 2,482,315 | 23.30 | 974,561 | 16.06 | 25.76 | 114 |
| 43 | 27-Jun | 237.00 | 267.80 | 236.96 | 258.22 | 257.04 | 10.43 | 3,501.48 | 10,745,756 | 100.85 | 2,669,716 | 44.00 | 68.62 | 329 |
| 44 | 26-Jun | 224.00 | 238.30 | 222.00 | 233.84 | 229.04 | 5.87 | 3,170.89 | 1,712,361 | 16.07 | 871,405 | 14.36 | 19.96 | 107 |
| 45 | 25-Jun | 209.80 | 228.73 | 207.22 | 220.87 | 221.37 | 6.34 | 2,995.01 | 1,658,545 | 15.56 | 677,974 | 11.17 | 15.01 | 84 |
| 46 | 24-Jun | 214.00 | 215.60 | 206.00 | 207.71 | 210.04 | -0.43 | 2,816.56 | 394,313 | 3.70 | 216,037 | 3.56 | 4.54 | 27 |
| 47 | 23-Jun | 205.08 | 216.25 | 203.11 | 208.61 | 210.90 | 1.85 | 2,828.77 | 831,174 | 7.80 | 296,525 | 4.89 | 6.25 | 37 |
| 48 | 20-Jun | 207.00 | 211.12 | 203.50 | 204.82 | 207.82 | -0.68 | 2,777.37 | 853,106 | 8.01 | 120,761 | 1.99 | 2.51 | 15 |
| 49 | 19-Jun | 218.02 | 220.05 | 205.25 | 206.23 | 211.47 | -5.41 | 2,796.49 | 560,296 | 5.26 | 247,560 | 4.08 | 5.24 | 30 |
| 50 | 18-Jun | 215.21 | 220.60 | 212.00 | 218.02 | 217.64 | 1.88 | 2,956.37 | 1,116,167 | 10.47 | 370,143 | 6.10 | 8.06 | 46 |
| 51 | 17-Jun | 222.27 | 224.19 | 212.50 | 214.00 | 218.36 | -4.45 | 2,901.00 | 744,913 | 6.99 | 346,528 | 5.71 | 7.57 | 43 |
| 52 | 16-Jun | 224.50 | 229.00 | 218.65 | 223.96 | 223.51 | 1.39 | 3,036.91 | 1,436,305 | 13.48 | 628,320 | 10.36 | 14.04 | 77 |
| 53 | 13-Jun | 226.00 | 236.00 | 218.45 | 220.89 | 228.30 | -2.70 | 2,995.28 | 5,635,660 | 52.89 | 1,660,235 | 27.36 | 37.90 | 204 |
| 54 | 12-Jun | 188.00 | 228.37 | 184.71 | 227.01 | 216.50 | 19.28 | 3,078.27 | 8,172,031 | 76.69 | 2,355,832 | 38.83 | 51.00 | 290 |
| 55 | 11-Jun | 182.00 | 192.50 | 182.00 | 190.31 | 187.10 | -0.31 | 2,580.62 | 2,176,479 | 20.43 | 1,191,336 | 19.64 | 22.29 | 147 |
| 56 | 10-Jun | 202.00 | 202.00 | 188.99 | 190.91 | 193.24 | -5.33 | 2,588.75 | 1,331,395 | 12.49 | 699,187 | 11.52 | 13.51 | 86 |
| 57 | 09-Jun | 210.50 | 212.80 | 200.10 | 201.65 | 204.61 | -3.07 | 2,734.39 | 819,215 | 7.69 | 426,371 | 7.03 | 8.72 | 53 |
| 58 | 06-Jun | 182.33 | 216.00 | 181.83 | 208.03 | 204.91 | 14.95 | 2,820.90 | 2,958,653 | 27.77 | 610,054 | 10.05 | 12.50 | 75 |
| 59 | 05-Jun | 180.11 | 182.95 | 179.66 | 180.97 | 180.92 | 1.07 | 2,453.97 | 272,685 | 2.56 | 173,626 | 2.86 | 3.14 | 21 |
| 60 | 04-Jun | 182.90 | 182.90 | 177.50 | 179.06 | 179.24 | -1.30 | 2,428.07 | 194,797 | 1.83 | 133,037 | 2.19 | 2.38 | 16 |
| 61 | 03-Jun | 182.99 | 192.00 | 177.65 | 181.42 | 183.14 | 1.27 | 2,460.07 | 499,529 | 4.69 | 197,338 | 3.25 | 3.61 | 24 |
| 62 | 02-Jun | 177.33 | 181.78 | 176.05 | 179.15 | 179.16 | 1.03 | 2,429.29 | 181,152 | 1.70 | 122,866 | 2.03 | 2.20 | 15 |
| 63 | 30-May | 181.00 | 181.00 | 175.85 | 177.33 | 177.75 | -0.73 | 2,404.61 | 106,556 | 1.00 | 60,671 | 1.00 | 1.08 | 7 |
| 64 | 29-May | 179.00 | 181.13 | 176.80 | 178.63 | 178.99 | -0.29 | 2,422.23 | 142,259 | 1.34 | 86,515 | 1.43 | 1.55 | 11 |
| 65 | 28-May | 182.60 | 183.56 | 178.51 | 179.15 | 180.23 | -1.15 | 2,429.29 | 184,882 | 1.74 | 123,349 | 2.03 | 2.22 | 15 |
| 66 | 27-May | 180.15 | 184.80 | 180.15 | 181.24 | 182.77 | -0.38 | 2,457.63 | 191,486 | 1.80 | 115,829 | 1.91 | 2.12 | 14 |
| 67 | 26-May | 187.00 | 188.18 | 178.22 | 181.94 | 181.89 | -2.59 | 2,467.12 | 490,543 | 4.60 | 218,535 | 3.60 | 3.97 | 27 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA