| Macro-sector: Commodities | Band: 20 | High52 Price: 534.45 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 445.06 | Low52 Price: 365.35 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 504,541,599 | Low52 Date: 07-Apr-2025 | SHP: 52.5 / 5.75 / 3.09 / 38.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 606.6 / 384.6 | Month: 494.35 / 432.05 | Week: 497.35 / 477.4 | Day: 478.05 / 458.65 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 470.00 | 478.05 | 458.65 | 469.05 | 468.58 | 2.84 | 23,665.52 | 3,874,303 | 13.03 | 494,574 | 4.44 | 23.17 | 25 |
| 2 | 07-Apr | 448.00 | 463.20 | 436.20 | 456.10 | 447.61 | 1.02 | 23,012.14 | 3,174,290 | 10.67 | 307,480 | 2.76 | 13.76 | 16 |
| 3 | 06-Apr | 446.85 | 454.20 | 431.55 | 451.50 | 442.87 | 0.75 | 22,780.05 | 3,197,443 | 10.75 | 322,159 | 2.89 | 14.27 | 17 |
| 4 | 02-Apr | 439.15 | 451.50 | 427.80 | 448.15 | 437.27 | 0.29 | 22,611.03 | 4,078,044 | 13.71 | 226,903 | 2.04 | 9.92 | 12 |
| 5 | 01-Apr | 452.30 | 465.60 | 441.20 | 446.85 | 455.96 | 1.19 | 22,545.44 | 3,637,095 | 12.23 | 409,644 | 3.68 | 18.68 | 21 |
| 6 | 30-Mar | 439.00 | 445.70 | 423.20 | 441.60 | 431.98 | -0.51 | 22,280.56 | 4,719,867 | 15.87 | 506,526 | 4.55 | 21.88 | 26 |
| 7 | 27-Mar | 458.00 | 463.80 | 440.00 | 443.85 | 454.35 | -3.73 | 22,394.08 | 3,460,190 | 11.63 | 456,903 | 4.10 | 20.76 | 23 |
| 8 | 25-Mar | 449.00 | 471.00 | 445.70 | 461.05 | 461.73 | 3.46 | 23,261.89 | 2,188,259 | 7.36 | 434,216 | 3.90 | 20.05 | 22 |
| 9 | 24-Mar | 439.85 | 451.90 | 431.00 | 445.65 | 441.10 | 1.71 | 22,484.90 | 3,325,540 | 11.18 | 515,832 | 4.63 | 22.75 | 26 |
| 10 | 23-Mar | 445.00 | 446.20 | 429.50 | 438.15 | 435.64 | -2.94 | 22,106.49 | 2,277,031 | 7.66 | 291,369 | 2.62 | 12.69 | 15 |
| 11 | 20-Mar | 455.00 | 459.05 | 443.35 | 451.40 | 451.00 | -0.25 | 22,775.01 | 2,332,864 | 7.84 | 344,734 | 3.10 | 15.00 | 18 |
| 12 | 19-Mar | 445.00 | 458.75 | 431.70 | 452.55 | 441.90 | -0.22 | 22,833.03 | 2,321,173 | 7.80 | 249,536 | 2.24 | 11.03 | 13 |
| 13 | 18-Mar | 449.00 | 458.60 | 436.30 | 453.55 | 448.96 | 1.48 | 22,883.48 | 1,713,826 | 5.76 | 232,488 | 2.09 | 10.44 | 12 |
| 14 | 17-Mar | 441.90 | 450.50 | 424.80 | 446.95 | 438.02 | 1.38 | 22,550.49 | 2,055,941 | 6.91 | 379,780 | 3.41 | 16.64 | 19 |
| 15 | 16-Mar | 434.00 | 444.90 | 421.00 | 440.85 | 430.69 | 0.46 | 22,242.72 | 1,921,374 | 6.46 | 384,798 | 3.45 | 16.57 | 20 |
| 16 | 13-Mar | 449.50 | 449.50 | 433.00 | 438.85 | 438.83 | -3.13 | 22,141.81 | 1,504,559 | 5.06 | 316,137 | 2.84 | 13.87 | 16 |
| 17 | 12-Mar | 444.60 | 456.10 | 428.40 | 453.05 | 442.31 | 1.35 | 22,858.26 | 1,571,524 | 5.28 | 244,661 | 2.20 | 10.82 | 13 |
| 18 | 11-Mar | 451.50 | 454.65 | 443.65 | 447.00 | 447.77 | -0.97 | 22,553.00 | 1,031,425 | 3.47 | 344,171 | 3.09 | 15.41 | 18 |
| 19 | 10-Mar | 450.50 | 455.00 | 439.05 | 451.40 | 445.11 | 2.56 | 22,775.01 | 1,037,055 | 3.49 | 209,932 | 1.88 | 9.34 | 11 |
| 20 | 09-Mar | 443.15 | 444.50 | 425.00 | 440.15 | 432.54 | -2.47 | 22,207.40 | 2,083,065 | 7.00 | 596,537 | 5.36 | 25.80 | 31 |
| 21 | 06-Mar | 452.30 | 458.20 | 449.40 | 451.30 | 452.14 | -1.34 | 22,769.96 | 987,260 | 3.32 | 435,560 | 3.91 | 19.69 | 22 |
| 22 | 05-Mar | 443.15 | 466.95 | 443.15 | 457.45 | 451.50 | 3.43 | 23,080.26 | 3,081,382 | 10.36 | 1,526,510 | 13.71 | 68.92 | 78 |
| 23 | 04-Mar | 448.85 | 454.95 | 437.10 | 442.30 | 442.00 | -3.31 | 22,315.87 | 1,954,413 | 6.57 | 535,390 | 4.81 | 23.00 | 27 |
| 24 | 02-Mar | 466.00 | 476.30 | 452.85 | 457.45 | 464.29 | -5.65 | 23,080.26 | 1,792,331 | 6.03 | 699,567 | 6.28 | 32.48 | 36 |
| 25 | 27-Feb | 484.00 | 486.95 | 480.00 | 484.85 | 482.88 | 0.36 | 24,462.70 | 548,410 | 1.84 | 234,370 | 2.10 | 11.32 | 12 |
| 26 | 26-Feb | 485.05 | 486.65 | 477.40 | 483.10 | 481.53 | 0.01 | 24,374.40 | 1,145,138 | 3.85 | 504,220 | 4.53 | 24.28 | 26 |
| 27 | 25-Feb | 494.00 | 496.90 | 480.60 | 483.05 | 488.94 | -1.05 | 24,371.88 | 1,329,925 | 4.47 | 421,877 | 3.79 | 20.63 | 22 |
| 28 | 24-Feb | 489.05 | 496.25 | 485.15 | 488.20 | 489.80 | -0.44 | 24,631.72 | 1,366,504 | 4.59 | 404,305 | 3.63 | 19.80 | 21 |
| 29 | 23-Feb | 497.35 | 497.35 | 483.75 | 490.35 | 490.07 | 0.13 | 24,740.20 | 1,388,420 | 4.67 | 442,758 | 3.98 | 21.70 | 23 |
| 30 | 20-Feb | 473.30 | 492.45 | 472.00 | 489.70 | 483.78 | 3.49 | 24,707.40 | 2,835,143 | 9.53 | 684,116 | 6.14 | 33.10 | 35 |
| 31 | 19-Feb | 471.85 | 496.00 | 470.10 | 473.20 | 482.86 | 0.46 | 23,874.91 | 3,909,516 | 13.15 | 697,091 | 6.26 | 33.66 | 36 |
| 32 | 18-Feb | 469.90 | 479.50 | 464.20 | 471.05 | 471.18 | 0.98 | 23,766.43 | 1,968,077 | 6.62 | 476,199 | 4.28 | 22.44 | 24 |
| 33 | 17-Feb | 470.00 | 477.20 | 464.50 | 466.50 | 471.04 | -0.93 | 23,536.87 | 956,258 | 3.22 | 319,748 | 2.87 | 15.06 | 16 |
| 34 | 16-Feb | 450.50 | 475.80 | 447.00 | 470.90 | 460.97 | 4.56 | 23,758.86 | 2,108,351 | 7.09 | 832,350 | 7.47 | 38.37 | 43 |
| 35 | 13-Feb | 450.00 | 457.45 | 447.00 | 450.35 | 451.42 | -0.42 | 22,722.03 | 586,000 | 1.97 | 183,908 | 1.65 | 8.30 | 9 |
| 36 | 12-Feb | 456.90 | 456.90 | 450.00 | 452.25 | 452.15 | -0.67 | 22,817.89 | 390,938 | 1.31 | 209,205 | 1.88 | 9.46 | 11 |
| 37 | 11-Feb | 463.00 | 464.10 | 454.70 | 455.30 | 457.49 | -1.17 | 22,971.78 | 479,893 | 1.61 | 183,251 | 1.65 | 8.38 | 9 |
| 38 | 10-Feb | 453.40 | 462.20 | 453.20 | 460.70 | 458.08 | 0.99 | 23,244.23 | 837,127 | 2.81 | 331,912 | 2.98 | 15.20 | 17 |
| 39 | 09-Feb | 458.50 | 464.50 | 452.00 | 456.20 | 458.06 | 0.22 | 23,017.19 | 1,144,701 | 3.85 | 491,638 | 4.41 | 22.52 | 25 |
| 40 | 06-Feb | 454.75 | 458.75 | 452.50 | 455.20 | 455.45 | -0.02 | 22,966.73 | 384,707 | 1.29 | 173,315 | 1.56 | 7.89 | 9 |
| 41 | 05-Feb | 460.00 | 465.60 | 450.95 | 455.30 | 458.62 | -0.80 | 22,971.78 | 1,153,466 | 3.88 | 328,588 | 2.95 | 15.07 | 17 |
| 42 | 04-Feb | 461.60 | 465.60 | 456.00 | 458.95 | 461.15 | -0.57 | 23,155.94 | 1,306,954 | 4.39 | 442,563 | 3.97 | 20.41 | 23 |
| 43 | 03-Feb | 475.00 | 479.45 | 459.75 | 461.60 | 465.35 | 0.25 | 23,289.64 | 2,085,592 | 7.01 | 765,940 | 6.88 | 35.64 | 39 |
| 44 | 02-Feb | 445.55 | 472.00 | 444.05 | 460.45 | 461.45 | 3.34 | 23,231.62 | 3,185,438 | 10.71 | 439,388 | 3.94 | 20.28 | 23 |
| 45 | 01-Feb | 461.00 | 473.50 | 441.15 | 445.55 | 458.57 | -3.30 | 22,479.85 | 794,590 | 2.67 | 220,306 | 1.98 | 10.10 | 11 |
| 46 | 30-Jan | 460.00 | 468.90 | 455.95 | 460.75 | 460.75 | -0.01 | 23,246.75 | 818,987 | 2.75 | 349,812 | 3.14 | 16.12 | 18 |
| 47 | 29-Jan | 447.00 | 474.90 | 445.00 | 460.80 | 452.61 | 2.71 | 23,249.28 | 1,221,325 | 4.11 | 434,803 | 3.90 | 19.68 | 22 |
| 48 | 28-Jan | 448.25 | 453.95 | 446.50 | 448.65 | 450.14 | 0.09 | 22,636.26 | 543,764 | 1.83 | 240,183 | 2.16 | 10.81 | 12 |
| 49 | 27-Jan | 446.40 | 458.50 | 441.80 | 448.25 | 446.40 | 0.32 | 22,616.08 | 677,646 | 2.28 | 261,578 | 2.35 | 11.68 | 13 |
| 50 | 23-Jan | 460.95 | 463.80 | 444.00 | 446.80 | 454.87 | -2.60 | 22,542.92 | 578,372 | 1.94 | 299,291 | 2.69 | 13.61 | 15 |
| 51 | 22-Jan | 460.00 | 471.00 | 453.05 | 458.75 | 460.99 | 1.63 | 23,145.85 | 1,169,385 | 3.93 | 335,595 | 3.01 | 15.47 | 17 |
| 52 | 21-Jan | 449.00 | 458.00 | 439.00 | 451.40 | 445.59 | 0.55 | 22,775.01 | 1,511,123 | 5.08 | 604,674 | 5.43 | 26.94 | 31 |
| 53 | 20-Jan | 462.00 | 465.70 | 444.35 | 448.95 | 457.34 | -2.82 | 22,651.40 | 1,079,455 | 3.63 | 488,868 | 4.39 | 22.36 | 25 |
| 54 | 19-Jan | 477.00 | 481.60 | 459.50 | 462.00 | 466.29 | -2.26 | 23,309.00 | 1,264,991 | 4.25 | 473,254 | 4.25 | 22.07 | 24 |
| 55 | 16-Jan | 472.60 | 481.00 | 470.25 | 472.70 | 474.78 | 0.50 | 23,849.68 | 1,022,265 | 3.44 | 395,465 | 3.55 | 18.78 | 20 |
| 56 | 14-Jan | 473.90 | 476.65 | 466.80 | 470.35 | 472.87 | -0.76 | 23,731.11 | 534,266 | 1.80 | 249,174 | 2.24 | 11.78 | 13 |
| 57 | 13-Jan | 472.00 | 482.50 | 472.00 | 473.95 | 475.79 | 0.63 | 23,912.75 | 466,757 | 1.57 | 176,121 | 1.58 | 8.38 | 9 |
| 58 | 12-Jan | 469.00 | 473.00 | 457.25 | 471.00 | 466.54 | 0.02 | 23,763.00 | 1,331,742 | 4.48 | 483,198 | 4.34 | 22.54 | 25 |
| 59 | 09-Jan | 478.25 | 479.70 | 467.50 | 470.90 | 473.04 | -1.23 | 23,758.86 | 733,933 | 2.47 | 357,506 | 3.21 | 16.91 | 18 |
| 60 | 08-Jan | 479.50 | 484.90 | 471.70 | 476.75 | 477.78 | -0.98 | 24,054.02 | 620,164 | 2.09 | 327,453 | 2.94 | 15.65 | 17 |
| 61 | 07-Jan | 481.55 | 486.00 | 477.40 | 481.45 | 482.59 | 0.31 | 24,291.16 | 602,997 | 2.03 | 259,592 | 2.33 | 12.53 | 13 |
| 62 | 06-Jan | 490.00 | 491.20 | 477.60 | 479.95 | 482.69 | -1.99 | 24,215.47 | 735,637 | 2.47 | 285,969 | 2.57 | 13.80 | 15 |
| 63 | 05-Jan | 491.85 | 498.80 | 486.95 | 489.70 | 493.09 | -0.87 | 24,707.40 | 997,134 | 3.35 | 514,744 | 4.62 | 25.38 | 26 |
| 64 | 02-Jan | 487.40 | 497.05 | 486.50 | 494.00 | 492.46 | 1.77 | 24,924.00 | 1,213,228 | 4.08 | 455,563 | 4.09 | 22.43 | 23 |
| 65 | 01-Jan | 487.75 | 490.20 | 484.00 | 485.40 | 487.15 | -0.50 | 24,490.45 | 297,411 | 1.00 | 111,381 | 1.00 | 5.43 | 6 |
| 66 | 31-Dec | 490.10 | 493.40 | 485.35 | 487.85 | 489.47 | -0.29 | 24,614.06 | 897,666 | 3.02 | 338,141 | 3.04 | 16.55 | 17 |
| 67 | 30-Dec | 481.00 | 491.50 | 476.50 | 489.25 | 484.53 | 1.45 | 24,684.70 | 1,432,828 | 4.82 | 940,674 | 8.45 | 45.58 | 49 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM