| Macro-sector: Commodities | Band: 20 | High52 Price: 688.7 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: 500.6; Drift%: -0.28 |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 479.41 | Low52 Price: 365.35 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 493,849,499 | Low52 Date: 07-Apr-2025 | SHP: 51.61 / 5.38 / 4.62 / 38.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 49 | ||||
| High/Low Price | Quarter: 606.6 / 384.6 | Month: 484.95 / 410.2 | Week: 523.6 / 489.4 | Day: 512.6 / 495.7 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 509.50 | 512.60 | 495.70 | 499.20 | 503.84 | -2.13 | 24,652.97 | 1,002,828 | 3.34 | 405,059 | 3.01 | 20.41 | 21 |
| 2 | 10-Jul | 512.00 | 518.00 | 507.10 | 510.05 | 511.73 | 0.02 | 25,188.79 | 1,640,122 | 5.47 | 564,915 | 4.20 | 28.91 | 30 |
| 3 | 09-Jul | 495.00 | 518.75 | 493.20 | 509.95 | 509.98 | 3.44 | 25,183.86 | 6,252,613 | 20.85 | 1,360,175 | 10.10 | 69.37 | 72 |
| 4 | 08-Jul | 490.70 | 500.55 | 483.50 | 493.00 | 491.60 | 0.40 | 24,346.00 | 1,248,284 | 4.16 | 310,287 | 2.30 | 15.25 | 16 |
| 5 | 07-Jul | 500.00 | 504.50 | 486.10 | 491.05 | 494.89 | -1.66 | 24,250.48 | 1,113,131 | 3.71 | 407,572 | 3.03 | 20.17 | 22 |
| 6 | 04-Jul | 505.00 | 505.40 | 495.50 | 499.35 | 499.45 | -0.86 | 24,660.37 | 1,096,682 | 3.66 | 307,422 | 2.28 | 15.35 | 16 |
| 7 | 03-Jul | 495.90 | 508.70 | 489.40 | 503.70 | 500.73 | 1.97 | 24,875.20 | 3,839,179 | 12.80 | 705,085 | 5.24 | 35.31 | 37 |
| 8 | 02-Jul | 503.00 | 506.95 | 492.00 | 493.95 | 497.52 | -1.78 | 24,393.70 | 1,751,929 | 5.84 | 527,595 | 3.92 | 26.25 | 28 |
| 9 | 01-Jul | 518.95 | 521.80 | 500.60 | 502.90 | 506.79 | -2.88 | 24,835.69 | 3,055,208 | 10.19 | 944,747 | 7.02 | 47.88 | 50 |
| 10 | 30-Jun | 506.50 | 523.60 | 506.05 | 517.80 | 514.57 | 2.50 | 25,571.53 | 12,957,025 | 43.21 | 1,594,816 | 11.84 | 82.06 | 84 |
| 11 | 27-Jun | 451.90 | 527.50 | 449.25 | 505.15 | 508.43 | 12.52 | 24,946.81 | 54,673,090 | 182.34 | 4,836,103 | 35.92 | 245.88 | 255 |
| 12 | 26-Jun | 454.50 | 457.00 | 447.10 | 448.95 | 450.83 | -0.82 | 22,171.37 | 615,381 | 2.05 | 326,191 | 2.42 | 14.71 | 17 |
| 13 | 25-Jun | 448.75 | 456.50 | 445.15 | 452.65 | 451.57 | 2.86 | 22,354.10 | 1,245,565 | 4.15 | 430,556 | 3.20 | 19.44 | 23 |
| 14 | 24-Jun | 445.00 | 449.10 | 438.00 | 440.05 | 443.44 | -0.16 | 21,731.85 | 745,782 | 2.49 | 392,200 | 2.91 | 17.39 | 21 |
| 15 | 23-Jun | 440.10 | 444.00 | 437.40 | 440.75 | 440.99 | 0.28 | 21,766.42 | 575,850 | 1.92 | 267,996 | 1.99 | 11.82 | 14 |
| 16 | 20-Jun | 437.50 | 450.50 | 436.10 | 439.50 | 442.25 | 0.37 | 21,704.69 | 2,304,809 | 7.69 | 1,146,454 | 8.51 | 50.70 | 61 |
| 17 | 19-Jun | 449.20 | 459.90 | 435.30 | 437.90 | 447.33 | -2.79 | 21,625.67 | 989,839 | 3.30 | 333,977 | 2.48 | 14.94 | 18 |
| 18 | 18-Jun | 457.90 | 465.00 | 448.55 | 450.45 | 454.34 | -1.63 | 22,245.45 | 795,143 | 2.65 | 318,317 | 2.36 | 14.46 | 17 |
| 19 | 17-Jun | 472.40 | 472.40 | 456.05 | 457.90 | 462.98 | -2.40 | 22,613.37 | 512,009 | 1.71 | 250,966 | 1.86 | 11.62 | 13 |
| 20 | 16-Jun | 464.95 | 471.95 | 456.00 | 469.15 | 465.00 | -0.06 | 23,168.95 | 740,382 | 2.47 | 282,971 | 2.10 | 13.00 | 15 |
| 21 | 13-Jun | 462.00 | 475.55 | 462.00 | 469.45 | 469.44 | -1.50 | 23,183.76 | 705,144 | 2.35 | 304,193 | 2.26 | 14.28 | 16 |
| 22 | 12-Jun | 491.55 | 493.90 | 474.50 | 476.60 | 484.98 | -2.18 | 23,536.87 | 664,475 | 2.22 | 259,719 | 1.93 | 12.60 | 14 |
| 23 | 11-Jun | 491.95 | 496.70 | 481.85 | 487.20 | 489.11 | -0.64 | 24,060.35 | 648,508 | 2.16 | 242,811 | 1.80 | 11.88 | 13 |
| 24 | 10-Jun | 500.40 | 503.25 | 488.00 | 490.35 | 492.94 | -1.40 | 24,215.91 | 800,892 | 2.67 | 366,938 | 2.73 | 18.09 | 19 |
| 25 | 09-Jun | 499.00 | 500.85 | 490.45 | 497.30 | 496.83 | 0.18 | 24,559.14 | 659,206 | 2.20 | 285,279 | 2.12 | 14.17 | 15 |
| 26 | 06-Jun | 500.00 | 505.00 | 493.60 | 496.40 | 500.03 | -0.18 | 24,514.69 | 1,564,229 | 5.22 | 666,755 | 4.95 | 33.34 | 35 |
| 27 | 05-Jun | 485.00 | 502.90 | 482.05 | 497.30 | 495.09 | 3.10 | 24,559.14 | 3,225,667 | 10.76 | 1,238,675 | 9.20 | 61.33 | 65 |
| 28 | 04-Jun | 474.75 | 486.50 | 467.50 | 482.35 | 478.48 | 2.01 | 23,820.83 | 925,018 | 3.09 | 429,167 | 3.19 | 20.53 | 23 |
| 29 | 03-Jun | 465.10 | 487.00 | 465.10 | 472.85 | 479.12 | 1.84 | 23,351.67 | 2,159,393 | 7.20 | 645,884 | 4.80 | 30.95 | 34 |
| 30 | 02-Jun | 469.95 | 474.25 | 462.75 | 464.30 | 467.60 | -1.71 | 22,929.43 | 531,679 | 1.77 | 262,360 | 1.95 | 12.27 | 14 |
| 31 | 30-May | 476.10 | 478.40 | 468.70 | 472.40 | 472.53 | -0.78 | 23,329.45 | 427,907 | 1.43 | 204,975 | 1.52 | 9.69 | 11 |
| 32 | 29-May | 475.30 | 478.80 | 473.10 | 476.10 | 475.71 | -0.01 | 23,512.17 | 299,833 | 1.00 | 134,643 | 1.00 | 6.41 | 7 |
| 33 | 28-May | 479.00 | 484.95 | 474.65 | 476.15 | 480.36 | -0.62 | 23,514.64 | 636,255 | 2.12 | 301,926 | 2.24 | 14.50 | 16 |
| 34 | 27-May | 477.25 | 481.75 | 473.25 | 479.10 | 477.63 | 0.39 | 23,660.33 | 690,094 | 2.30 | 313,486 | 2.33 | 14.97 | 17 |
| 35 | 26-May | 478.10 | 481.40 | 472.90 | 477.25 | 477.72 | 0.64 | 23,568.97 | 816,574 | 2.72 | 359,264 | 2.67 | 17.16 | 19 |
| 36 | 23-May | 477.90 | 477.90 | 467.05 | 474.20 | 473.15 | -0.11 | 23,418.34 | 699,549 | 2.33 | 293,171 | 2.18 | 13.87 | 15 |
| 37 | 22-May | 467.90 | 481.20 | 461.80 | 474.70 | 473.68 | 2.06 | 23,443.04 | 2,445,671 | 8.16 | 658,034 | 4.89 | 31.17 | 35 |
| 38 | 21-May | 462.00 | 467.00 | 454.00 | 465.10 | 462.61 | 0.44 | 22,968.94 | 541,906 | 1.81 | 265,257 | 1.97 | 12.27 | 14 |
| 39 | 20-May | 464.95 | 466.20 | 457.80 | 463.05 | 461.33 | -0.03 | 22,867.70 | 695,679 | 2.32 | 353,258 | 2.62 | 16.30 | 19 |
| 40 | 19-May | 464.00 | 471.50 | 457.05 | 463.20 | 465.94 | 0.28 | 22,875.11 | 1,129,296 | 3.77 | 465,845 | 3.46 | 21.71 | 25 |
| 41 | 16-May | 453.70 | 464.40 | 450.55 | 461.90 | 458.69 | 2.09 | 22,810.91 | 772,741 | 2.58 | 340,959 | 2.53 | 15.64 | 18 |
| 42 | 15-May | 449.70 | 456.50 | 445.30 | 452.45 | 451.13 | 1.32 | 22,344.22 | 778,765 | 2.60 | 348,379 | 2.59 | 15.72 | 18 |
| 43 | 14-May | 448.35 | 454.95 | 443.00 | 446.55 | 447.97 | 0.28 | 22,052.85 | 1,121,984 | 3.74 | 611,675 | 4.54 | 27.40 | 32 |
| 44 | 13-May | 442.65 | 446.50 | 435.25 | 445.30 | 441.38 | 1.06 | 21,991.12 | 890,427 | 2.97 | 383,261 | 2.85 | 16.92 | 20 |
| 45 | 12-May | 430.00 | 447.00 | 428.15 | 440.65 | 439.44 | 6.35 | 21,761.48 | 1,628,718 | 5.43 | 596,720 | 4.43 | 26.22 | 31 |
| 46 | 09-May | 420.50 | 424.55 | 410.20 | 414.35 | 415.50 | -3.76 | 20,462.65 | 895,585 | 2.99 | 336,032 | 2.50 | 13.96 | 18 |
| 47 | 08-May | 429.00 | 434.90 | 422.50 | 430.55 | 430.98 | 1.21 | 21,262.69 | 779,913 | 2.60 | 362,462 | 2.69 | 15.62 | 19 |
| 48 | 07-May | 416.00 | 429.95 | 416.00 | 425.40 | 425.22 | -1.09 | 21,008.36 | 877,651 | 2.93 | 329,669 | 2.45 | 14.02 | 17 |
| 49 | 06-May | 441.55 | 445.60 | 416.50 | 430.10 | 427.76 | -2.45 | 21,240.47 | 1,211,348 | 4.04 | 520,211 | 3.86 | 22.25 | 27 |
| 50 | 05-May | 437.90 | 442.95 | 431.65 | 440.90 | 437.18 | 2.32 | 21,773.82 | 664,077 | 2.21 | 233,397 | 1.73 | 10.20 | 12 |
| 51 | 02-May | 436.70 | 445.80 | 429.00 | 430.90 | 436.80 | -1.55 | 21,279.97 | 823,657 | 2.75 | 268,863 | 2.00 | 11.74 | 14 |
| 52 | 30-Apr | 462.00 | 462.15 | 434.10 | 437.70 | 446.05 | -5.17 | 21,615.79 | 859,662 | 2.87 | 431,570 | 3.21 | 19.25 | 23 |
| 53 | 29-Apr | 452.10 | 468.00 | 450.50 | 461.55 | 461.30 | 2.08 | 22,793.62 | 1,588,282 | 5.30 | 353,241 | 2.62 | 16.30 | 19 |
| 54 | 28-Apr | 456.00 | 460.75 | 445.20 | 452.15 | 454.20 | -0.78 | 22,329.41 | 672,736 | 2.24 | 211,641 | 1.57 | 9.61 | 11 |
| 55 | 25-Apr | 468.00 | 469.90 | 442.05 | 455.70 | 451.96 | -2.22 | 22,504.72 | 1,540,481 | 5.14 | 518,712 | 3.85 | 23.44 | 27 |
| 56 | 24-Apr | 470.00 | 472.75 | 463.10 | 466.05 | 467.09 | -0.21 | 23,015.86 | 773,140 | 2.58 | 263,021 | 1.95 | 12.29 | 14 |
| 57 | 23-Apr | 484.00 | 484.80 | 464.40 | 467.05 | 470.73 | -2.90 | 23,065.24 | 1,360,175 | 4.54 | 544,641 | 4.05 | 25.64 | 29 |
| 58 | 22-Apr | 494.00 | 503.85 | 479.00 | 481.00 | 487.99 | 0.41 | 23,754.00 | 4,364,436 | 14.56 | 1,292,966 | 9.60 | 63.10 | 68 |
| 59 | 21-Apr | 468.30 | 482.40 | 461.25 | 479.05 | 471.43 | 3.46 | 23,657.86 | 2,674,302 | 8.92 | 895,877 | 6.65 | 42.23 | 47 |
| 60 | 17-Apr | 444.40 | 468.50 | 443.10 | 463.05 | 458.85 | 4.33 | 22,867.70 | 1,936,237 | 6.46 | 561,706 | 4.17 | 25.77 | 30 |
| 61 | 16-Apr | 453.35 | 457.55 | 442.00 | 443.85 | 447.10 | -1.26 | 21,919.51 | 908,061 | 3.03 | 270,601 | 2.01 | 12.10 | 14 |
| 62 | 15-Apr | 444.00 | 457.40 | 438.60 | 449.50 | 448.90 | 2.91 | 22,198.53 | 1,387,526 | 4.63 | 381,513 | 2.83 | 17.13 | 20 |
| 63 | 11-Apr | 425.35 | 439.60 | 416.20 | 436.80 | 433.20 | 6.89 | 21,571.35 | 2,826,734 | 9.43 | 494,105 | 3.67 | 21.40 | 26 |
| 64 | 09-Apr | 412.95 | 415.10 | 405.00 | 408.65 | 408.80 | -1.04 | 20,181.16 | 430,461 | 1.44 | 202,525 | 1.50 | 8.28 | 11 |
| 65 | 08-Apr | 422.35 | 431.95 | 412.10 | 412.95 | 417.00 | 0.12 | 20,393.52 | 596,926 | 1.99 | 233,985 | 1.74 | 9.00 | 12 |
| 66 | 07-Apr | 365.35 | 419.00 | 365.35 | 412.45 | 405.22 | -4.97 | 20,368.82 | 1,258,260 | 4.20 | 425,170 | 3.16 | 17.23 | 22 |
| 67 | 04-Apr | 457.00 | 459.00 | 430.25 | 434.00 | 438.59 | -4.89 | 21,433.00 | 964,363 | 3.22 | 400,295 | 2.97 | 17.56 | 21 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK