| Macro-sector: Commodities | Band: 20 | High52 Price: 688.7 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 468.85 | Low52 Price: 365.35 | Barrier: 474.9; Drift%: -5.37 |
| Basic Industry: Specialty Chemicals | Total Equity: 493,849,499 | Low52 Date: 07-Apr-2025 | SHP: 51.61 / 5.2 / 4.83 / 38.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 14 | ||||
| High/Low Price | Quarter: 606.6 / 384.6 | Month: 534.45 / 469.35 | Week: 480.9 / 440.55 | Day: 459.85 / 449.1 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 454.90 | 459.85 | 449.10 | 450.70 | 454.02 | -1.08 | 22,257.80 | 497,097 | 1.66 | 164,443 | 1.22 | 7.47 | 9 |
| 2 | 26-Aug | 465.00 | 469.15 | 449.00 | 455.60 | 459.39 | -2.26 | 22,499.78 | 583,323 | 1.95 | 256,901 | 1.91 | 11.80 | 14 |
| 3 | 25-Aug | 470.20 | 475.70 | 465.00 | 466.15 | 470.35 | -0.70 | 23,020.79 | 504,416 | 1.68 | 204,794 | 1.52 | 9.63 | 11 |
| 4 | 22-Aug | 474.00 | 478.60 | 466.00 | 469.45 | 472.66 | -1.85 | 23,183.76 | 489,454 | 1.63 | 216,099 | 1.60 | 10.21 | 11 |
| 5 | 21-Aug | 477.00 | 482.90 | 474.25 | 478.30 | 479.45 | 0.15 | 23,620.82 | 632,303 | 2.11 | 226,733 | 1.68 | 10.87 | 12 |
| 6 | 20-Aug | 480.00 | 484.70 | 474.45 | 477.60 | 478.98 | -0.52 | 23,586.25 | 525,981 | 1.75 | 186,432 | 1.38 | 8.93 | 10 |
| 7 | 19-Aug | 471.00 | 482.00 | 469.75 | 480.10 | 477.23 | 1.92 | 23,709.71 | 820,449 | 2.74 | 366,535 | 2.72 | 17.49 | 19 |
| 8 | 18-Aug | 475.00 | 475.80 | 468.05 | 471.05 | 471.43 | 0.94 | 23,262.78 | 494,532 | 1.65 | 170,456 | 1.27 | 8.04 | 9 |
| 9 | 14-Aug | 474.65 | 475.90 | 465.00 | 466.65 | 470.45 | -1.49 | 23,045.49 | 574,253 | 1.92 | 193,969 | 1.44 | 9.13 | 10 |
| 10 | 13-Aug | 471.50 | 480.50 | 469.30 | 473.70 | 474.73 | 0.94 | 23,393.65 | 1,121,497 | 3.74 | 252,192 | 1.87 | 11.97 | 13 |
| 11 | 12-Aug | 448.70 | 480.90 | 447.75 | 469.30 | 470.25 | 5.12 | 23,176.36 | 5,568,591 | 18.57 | 721,478 | 5.36 | 33.93 | 38 |
| 12 | 11-Aug | 446.10 | 449.90 | 440.55 | 446.45 | 445.42 | -0.65 | 22,047.91 | 590,227 | 1.97 | 218,586 | 1.62 | 9.74 | 12 |
| 13 | 08-Aug | 451.65 | 457.85 | 445.70 | 449.35 | 451.88 | -0.37 | 22,191.13 | 591,238 | 1.97 | 171,879 | 1.28 | 7.77 | 9 |
| 14 | 07-Aug | 452.45 | 464.50 | 447.60 | 451.00 | 453.48 | -1.28 | 22,272.00 | 1,051,180 | 3.51 | 457,366 | 3.40 | 20.74 | 24 |
| 15 | 06-Aug | 471.35 | 474.25 | 454.15 | 456.85 | 461.40 | -3.08 | 22,561.51 | 1,385,714 | 4.62 | 622,379 | 4.62 | 28.72 | 33 |
| 16 | 05-Aug | 475.90 | 482.50 | 468.50 | 471.35 | 474.58 | -0.74 | 23,277.60 | 660,300 | 2.20 | 204,385 | 1.52 | 9.70 | 11 |
| 17 | 04-Aug | 463.95 | 479.00 | 458.60 | 474.85 | 470.41 | 2.61 | 23,450.44 | 888,341 | 2.96 | 266,218 | 1.98 | 12.52 | 14 |
| 18 | 01-Aug | 472.95 | 474.90 | 461.00 | 462.75 | 467.37 | -2.18 | 22,852.89 | 719,102 | 2.40 | 292,588 | 2.17 | 13.67 | 15 |
| 19 | 31-Jul | 477.95 | 480.50 | 469.35 | 473.05 | 475.11 | -1.22 | 23,361.55 | 613,536 | 2.05 | 247,314 | 1.84 | 11.75 | 13 |
| 20 | 30-Jul | 489.25 | 491.25 | 476.70 | 478.90 | 482.34 | -1.56 | 23,650.45 | 644,579 | 2.15 | 294,944 | 2.19 | 14.23 | 16 |
| 21 | 29-Jul | 483.40 | 492.50 | 478.40 | 486.50 | 484.96 | 1.12 | 24,025.78 | 1,261,123 | 4.21 | 422,996 | 3.14 | 20.51 | 22 |
| 22 | 28-Jul | 496.00 | 498.85 | 480.00 | 481.10 | 487.63 | -3.46 | 23,759.10 | 1,188,611 | 3.96 | 537,772 | 3.99 | 26.22 | 28 |
| 23 | 25-Jul | 513.00 | 513.95 | 494.00 | 498.35 | 503.72 | -2.86 | 24,610.99 | 924,986 | 3.08 | 423,342 | 3.14 | 21.32 | 22 |
| 24 | 24-Jul | 519.45 | 527.90 | 510.35 | 513.00 | 518.83 | -0.36 | 25,334.00 | 1,819,589 | 6.07 | 549,471 | 4.08 | 28.51 | 29 |
| 25 | 23-Jul | 516.80 | 518.90 | 506.80 | 514.85 | 513.84 | 0.33 | 25,425.84 | 1,180,014 | 3.94 | 430,218 | 3.20 | 22.11 | 23 |
| 26 | 22-Jul | 518.00 | 522.50 | 508.55 | 513.15 | 513.92 | 0.58 | 25,341.89 | 1,101,892 | 3.68 | 325,086 | 2.41 | 16.71 | 17 |
| 27 | 21-Jul | 514.00 | 518.90 | 505.95 | 510.20 | 511.43 | -0.73 | 25,196.20 | 954,467 | 3.18 | 332,939 | 2.47 | 17.03 | 18 |
| 28 | 18-Jul | 519.90 | 521.00 | 512.00 | 513.95 | 515.23 | -0.72 | 25,381.40 | 912,845 | 3.04 | 391,214 | 2.91 | 20.16 | 21 |
| 29 | 17-Jul | 516.70 | 522.50 | 513.00 | 517.70 | 517.37 | 0.69 | 25,566.59 | 1,368,241 | 4.56 | 471,098 | 3.50 | 24.37 | 25 |
| 30 | 16-Jul | 518.00 | 521.70 | 510.50 | 514.15 | 515.07 | 0.20 | 25,391.27 | 1,745,805 | 5.82 | 502,484 | 3.73 | 25.88 | 27 |
| 31 | 15-Jul | 520.00 | 534.45 | 508.25 | 513.10 | 524.13 | -0.69 | 25,339.42 | 8,008,377 | 26.71 | 2,021,931 | 15.02 | 105.98 | 107 |
| 32 | 14-Jul | 499.20 | 520.80 | 496.60 | 516.65 | 510.65 | 3.50 | 25,514.73 | 2,122,303 | 7.08 | 842,433 | 6.26 | 43.02 | 44 |
| 33 | 11-Jul | 509.50 | 512.60 | 495.70 | 499.20 | 503.84 | -2.13 | 24,652.97 | 1,002,828 | 3.34 | 405,059 | 3.01 | 20.41 | 21 |
| 34 | 10-Jul | 512.00 | 518.00 | 507.10 | 510.05 | 511.73 | 0.02 | 25,188.79 | 1,640,122 | 5.47 | 564,915 | 4.20 | 28.91 | 30 |
| 35 | 09-Jul | 495.00 | 518.75 | 493.20 | 509.95 | 509.98 | 3.44 | 25,183.86 | 6,252,613 | 20.85 | 1,360,175 | 10.10 | 69.37 | 72 |
| 36 | 08-Jul | 490.70 | 500.55 | 483.50 | 493.00 | 491.60 | 0.40 | 24,346.00 | 1,248,284 | 4.16 | 310,287 | 2.30 | 15.25 | 16 |
| 37 | 07-Jul | 500.00 | 504.50 | 486.10 | 491.05 | 494.89 | -1.66 | 24,250.48 | 1,113,131 | 3.71 | 407,572 | 3.03 | 20.17 | 22 |
| 38 | 04-Jul | 505.00 | 505.40 | 495.50 | 499.35 | 499.45 | -0.86 | 24,660.37 | 1,096,682 | 3.66 | 307,422 | 2.28 | 15.35 | 16 |
| 39 | 03-Jul | 495.90 | 508.70 | 489.40 | 503.70 | 500.73 | 1.97 | 24,875.20 | 3,839,179 | 12.80 | 705,085 | 5.24 | 35.31 | 37 |
| 40 | 02-Jul | 503.00 | 506.95 | 492.00 | 493.95 | 497.52 | -1.78 | 24,393.70 | 1,751,929 | 5.84 | 527,595 | 3.92 | 26.25 | 28 |
| 41 | 01-Jul | 518.95 | 521.80 | 500.60 | 502.90 | 506.79 | -2.88 | 24,835.69 | 3,055,208 | 10.19 | 944,747 | 7.02 | 47.88 | 50 |
| 42 | 30-Jun | 506.50 | 523.60 | 506.05 | 517.80 | 514.57 | 2.50 | 25,571.53 | 12,957,025 | 43.21 | 1,594,816 | 11.84 | 82.06 | 84 |
| 43 | 27-Jun | 451.90 | 527.50 | 449.25 | 505.15 | 508.43 | 12.52 | 24,946.81 | 54,673,090 | 182.34 | 4,836,103 | 35.92 | 245.88 | 255 |
| 44 | 26-Jun | 454.50 | 457.00 | 447.10 | 448.95 | 450.83 | -0.82 | 22,171.37 | 615,381 | 2.05 | 326,191 | 2.42 | 14.71 | 17 |
| 45 | 25-Jun | 448.75 | 456.50 | 445.15 | 452.65 | 451.57 | 2.86 | 22,354.10 | 1,245,565 | 4.15 | 430,556 | 3.20 | 19.44 | 23 |
| 46 | 24-Jun | 445.00 | 449.10 | 438.00 | 440.05 | 443.44 | -0.16 | 21,731.85 | 745,782 | 2.49 | 392,200 | 2.91 | 17.39 | 21 |
| 47 | 23-Jun | 440.10 | 444.00 | 437.40 | 440.75 | 440.99 | 0.28 | 21,766.42 | 575,850 | 1.92 | 267,996 | 1.99 | 11.82 | 14 |
| 48 | 20-Jun | 437.50 | 450.50 | 436.10 | 439.50 | 442.25 | 0.37 | 21,704.69 | 2,304,809 | 7.69 | 1,146,454 | 8.51 | 50.70 | 61 |
| 49 | 19-Jun | 449.20 | 459.90 | 435.30 | 437.90 | 447.33 | -2.79 | 21,625.67 | 989,839 | 3.30 | 333,977 | 2.48 | 14.94 | 18 |
| 50 | 18-Jun | 457.90 | 465.00 | 448.55 | 450.45 | 454.34 | -1.63 | 22,245.45 | 795,143 | 2.65 | 318,317 | 2.36 | 14.46 | 17 |
| 51 | 17-Jun | 472.40 | 472.40 | 456.05 | 457.90 | 462.98 | -2.40 | 22,613.37 | 512,009 | 1.71 | 250,966 | 1.86 | 11.62 | 13 |
| 52 | 16-Jun | 464.95 | 471.95 | 456.00 | 469.15 | 465.00 | -0.06 | 23,168.95 | 740,382 | 2.47 | 282,971 | 2.10 | 13.00 | 15 |
| 53 | 13-Jun | 462.00 | 475.55 | 462.00 | 469.45 | 469.44 | -1.50 | 23,183.76 | 705,144 | 2.35 | 304,193 | 2.26 | 14.28 | 16 |
| 54 | 12-Jun | 491.55 | 493.90 | 474.50 | 476.60 | 484.98 | -2.18 | 23,536.87 | 664,475 | 2.22 | 259,719 | 1.93 | 12.60 | 14 |
| 55 | 11-Jun | 491.95 | 496.70 | 481.85 | 487.20 | 489.11 | -0.64 | 24,060.35 | 648,508 | 2.16 | 242,811 | 1.80 | 11.88 | 13 |
| 56 | 10-Jun | 500.40 | 503.25 | 488.00 | 490.35 | 492.94 | -1.40 | 24,215.91 | 800,892 | 2.67 | 366,938 | 2.73 | 18.09 | 19 |
| 57 | 09-Jun | 499.00 | 500.85 | 490.45 | 497.30 | 496.83 | 0.18 | 24,559.14 | 659,206 | 2.20 | 285,279 | 2.12 | 14.17 | 15 |
| 58 | 06-Jun | 500.00 | 505.00 | 493.60 | 496.40 | 500.03 | -0.18 | 24,514.69 | 1,564,229 | 5.22 | 666,755 | 4.95 | 33.34 | 35 |
| 59 | 05-Jun | 485.00 | 502.90 | 482.05 | 497.30 | 495.09 | 3.10 | 24,559.14 | 3,225,667 | 10.76 | 1,238,675 | 9.20 | 61.33 | 65 |
| 60 | 04-Jun | 474.75 | 486.50 | 467.50 | 482.35 | 478.48 | 2.01 | 23,820.83 | 925,018 | 3.09 | 429,167 | 3.19 | 20.53 | 23 |
| 61 | 03-Jun | 465.10 | 487.00 | 465.10 | 472.85 | 479.12 | 1.84 | 23,351.67 | 2,159,393 | 7.20 | 645,884 | 4.80 | 30.95 | 34 |
| 62 | 02-Jun | 469.95 | 474.25 | 462.75 | 464.30 | 467.60 | -1.71 | 22,929.43 | 531,679 | 1.77 | 262,360 | 1.95 | 12.27 | 14 |
| 63 | 30-May | 476.10 | 478.40 | 468.70 | 472.40 | 472.53 | -0.78 | 23,329.45 | 427,907 | 1.43 | 204,975 | 1.52 | 9.69 | 11 |
| 64 | 29-May | 475.30 | 478.80 | 473.10 | 476.10 | 475.71 | -0.01 | 23,512.17 | 299,833 | 1.00 | 134,643 | 1.00 | 6.41 | 7 |
| 65 | 28-May | 479.00 | 484.95 | 474.65 | 476.15 | 480.36 | -0.62 | 23,514.64 | 636,255 | 2.12 | 301,926 | 2.24 | 14.50 | 16 |
| 66 | 27-May | 477.25 | 481.75 | 473.25 | 479.10 | 477.63 | 0.39 | 23,660.33 | 690,094 | 2.30 | 313,486 | 2.33 | 14.97 | 17 |
| 67 | 26-May | 478.10 | 481.40 | 472.90 | 477.25 | 477.72 | 0.64 | 23,568.97 | 816,574 | 2.72 | 359,264 | 2.67 | 17.16 | 19 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME