| Macro-sector: Commodities | Band: 20 | High52 Price: 688.7 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: 454.0; Drift%: 4.36 |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 307.7 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 493,681,224 | Low52 Date: 05-Jun-2024 | SHP: 51.61 / 5.38 / 4.62 / 38.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.22 | ||||
| High/Low Price | Quarter: 606.6 / 384.6 | Month: 464.0 / 384.6 | Week: 464.4 / 428.15 | Day: 481.2 / 461.8 | Float67: 0.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 467.90 | 481.20 | 461.80 | 474.70 | 473.68 | 2.06 | 23,435.05 | 2,445,671 | 5.68 | 658,034 | 3.25 | 31.17 | 0.35 |
| 2 | 21-May | 462.00 | 467.00 | 454.00 | 465.10 | 462.61 | 0.44 | 22,961.11 | 541,906 | 1.26 | 265,257 | 1.31 | 12.27 | 0.14 |
| 3 | 20-May | 464.95 | 466.20 | 457.80 | 463.05 | 461.33 | -0.03 | 22,859.91 | 695,679 | 1.62 | 353,258 | 1.74 | 16.30 | 0.19 |
| 4 | 19-May | 464.00 | 471.50 | 457.05 | 463.20 | 465.94 | 0.28 | 22,867.31 | 1,129,296 | 2.62 | 465,845 | 2.30 | 21.71 | 0.25 |
| 5 | 16-May | 453.70 | 464.40 | 450.55 | 461.90 | 458.69 | 2.09 | 22,803.14 | 772,741 | 1.80 | 340,959 | 1.68 | 15.64 | 0.18 |
| 6 | 15-May | 449.70 | 456.50 | 445.30 | 452.45 | 451.13 | 1.32 | 22,336.61 | 778,765 | 1.81 | 348,379 | 1.72 | 15.72 | 0.18 |
| 7 | 14-May | 448.35 | 454.95 | 443.00 | 446.55 | 447.97 | 0.28 | 22,045.34 | 1,121,984 | 2.61 | 611,675 | 3.02 | 27.40 | 0.32 |
| 8 | 13-May | 442.65 | 446.50 | 435.25 | 445.30 | 441.38 | 1.06 | 21,983.62 | 890,427 | 2.07 | 383,261 | 1.89 | 16.92 | 0.20 |
| 9 | 12-May | 430.00 | 447.00 | 428.15 | 440.65 | 439.44 | 6.35 | 21,754.06 | 1,628,718 | 3.78 | 596,720 | 2.95 | 26.22 | 0.31 |
| 10 | 09-May | 420.50 | 424.55 | 410.20 | 414.35 | 415.50 | -3.76 | 20,455.68 | 895,585 | 2.08 | 336,032 | 1.66 | 13.96 | 0.18 |
| 11 | 08-May | 429.00 | 434.90 | 422.50 | 430.55 | 430.98 | 1.21 | 21,255.45 | 779,913 | 1.81 | 362,462 | 1.79 | 15.62 | 0.19 |
| 12 | 07-May | 416.00 | 429.95 | 416.00 | 425.40 | 425.22 | -1.09 | 21,001.20 | 877,651 | 2.04 | 329,669 | 1.63 | 14.02 | 0.17 |
| 13 | 06-May | 441.55 | 445.60 | 416.50 | 430.10 | 427.76 | -2.45 | 21,233.23 | 1,211,348 | 2.81 | 520,211 | 2.57 | 22.25 | 0.27 |
| 14 | 05-May | 437.90 | 442.95 | 431.65 | 440.90 | 437.18 | 2.32 | 21,766.41 | 664,077 | 1.54 | 233,397 | 1.15 | 10.20 | 0.12 |
| 15 | 02-May | 436.70 | 445.80 | 429.00 | 430.90 | 436.80 | -1.55 | 21,272.72 | 823,657 | 1.91 | 268,863 | 1.33 | 11.74 | 0.14 |
| 16 | 30-Apr | 462.00 | 462.15 | 434.10 | 437.70 | 446.05 | -5.17 | 21,608.43 | 859,662 | 2.00 | 431,570 | 2.13 | 19.25 | 0.23 |
| 17 | 29-Apr | 452.10 | 468.00 | 450.50 | 461.55 | 461.30 | 2.08 | 22,785.86 | 1,588,282 | 3.69 | 353,241 | 1.74 | 16.30 | 0.19 |
| 18 | 28-Apr | 456.00 | 460.75 | 445.20 | 452.15 | 454.20 | -0.78 | 22,321.80 | 672,736 | 1.56 | 211,641 | 1.05 | 9.61 | 0.11 |
| 19 | 25-Apr | 468.00 | 469.90 | 442.05 | 455.70 | 451.96 | -2.22 | 22,497.05 | 1,540,481 | 3.58 | 518,712 | 2.56 | 23.44 | 0.27 |
| 20 | 24-Apr | 470.00 | 472.75 | 463.10 | 466.05 | 467.09 | -0.21 | 23,008.01 | 773,140 | 1.80 | 263,021 | 1.30 | 12.29 | 0.14 |
| 21 | 23-Apr | 484.00 | 484.80 | 464.40 | 467.05 | 470.73 | -2.90 | 23,057.38 | 1,360,175 | 3.16 | 544,641 | 2.69 | 25.64 | 0.29 |
| 22 | 22-Apr | 494.00 | 503.85 | 479.00 | 481.00 | 487.99 | 0.41 | 23,746.00 | 4,364,436 | 10.14 | 1,292,966 | 6.38 | 63.10 | 0.68 |
| 23 | 21-Apr | 468.30 | 482.40 | 461.25 | 479.05 | 471.43 | 3.46 | 23,649.80 | 2,674,302 | 6.21 | 895,877 | 4.42 | 42.23 | 0.47 |
| 24 | 17-Apr | 444.40 | 468.50 | 443.10 | 463.05 | 458.85 | 4.33 | 22,859.91 | 1,936,237 | 4.50 | 561,706 | 2.77 | 25.77 | 0.30 |
| 25 | 16-Apr | 453.35 | 457.55 | 442.00 | 443.85 | 447.10 | -1.26 | 21,912.04 | 908,061 | 2.11 | 270,601 | 1.34 | 12.10 | 0.14 |
| 26 | 15-Apr | 444.00 | 457.40 | 438.60 | 449.50 | 448.90 | 2.91 | 22,190.97 | 1,387,526 | 3.22 | 381,513 | 1.88 | 17.13 | 0.20 |
| 27 | 11-Apr | 425.35 | 439.60 | 416.20 | 436.80 | 433.20 | 6.89 | 21,564.00 | 2,826,734 | 6.57 | 494,105 | 2.44 | 21.40 | 0.26 |
| 28 | 09-Apr | 412.95 | 415.10 | 405.00 | 408.65 | 408.80 | -1.04 | 20,174.28 | 430,461 | 1.00 | 202,525 | 1.00 | 8.28 | 0.11 |
| 29 | 08-Apr | 422.35 | 431.95 | 412.10 | 412.95 | 417.00 | 0.12 | 20,386.57 | 596,926 | 1.39 | 233,985 | 1.16 | 9.00 | 0.12 |
| 30 | 07-Apr | 365.35 | 419.00 | 365.35 | 412.45 | 405.22 | -4.97 | 20,361.88 | 1,258,260 | 2.92 | 425,170 | 2.10 | 17.23 | 0.22 |
| 31 | 04-Apr | 457.00 | 459.00 | 430.25 | 434.00 | 438.59 | -4.89 | 21,425.00 | 964,363 | 2.24 | 400,295 | 1.98 | 17.56 | 0.21 |
| 32 | 03-Apr | 451.20 | 467.60 | 451.20 | 456.30 | 459.46 | 0.31 | 22,526.67 | 1,493,317 | 3.47 | 541,848 | 2.68 | 24.90 | 0.28 |
| 33 | 02-Apr | 432.50 | 474.00 | 424.50 | 454.90 | 461.53 | 4.37 | 22,457.56 | 6,114,932 | 14.21 | 832,776 | 4.11 | 38.44 | 0.43 |
| 34 | 01-Apr | 438.70 | 439.50 | 427.00 | 435.85 | 433.89 | 2.71 | 21,517.10 | 920,562 | 2.14 | 348,272 | 1.72 | 15.11 | 0.18 |
| 35 | 28-Mar | 433.90 | 439.80 | 420.25 | 424.35 | 430.15 | -1.23 | 20,949.36 | 591,009 | 1.37 | 269,393 | 1.33 | 11.59 | 0.14 |
| 36 | 27-Mar | 426.95 | 438.30 | 422.30 | 429.65 | 428.67 | 1.44 | 21,211.01 | 1,983,615 | 4.61 | 1,041,801 | 5.14 | 44.66 | 0.54 |
| 37 | 26-Mar | 432.95 | 435.70 | 421.65 | 423.55 | 428.51 | -2.15 | 20,909.87 | 598,568 | 1.39 | 288,576 | 1.42 | 12.37 | 0.15 |
| 38 | 25-Mar | 461.10 | 464.00 | 430.15 | 432.85 | 441.19 | -5.50 | 21,368.99 | 1,340,736 | 3.11 | 713,389 | 3.52 | 31.47 | 0.37 |
| 39 | 24-Mar | 445.00 | 461.75 | 443.00 | 458.05 | 454.25 | 3.74 | 22,613.07 | 1,000,736 | 2.32 | 495,040 | 2.44 | 22.49 | 0.26 |
| 40 | 21-Mar | 428.70 | 444.00 | 427.45 | 441.55 | 437.35 | 3.54 | 21,798.49 | 812,456 | 1.89 | 360,120 | 1.78 | 15.75 | 0.19 |
| 41 | 20-Mar | 435.90 | 441.20 | 425.10 | 426.45 | 431.86 | -1.09 | 21,053.04 | 792,061 | 1.84 | 384,050 | 1.90 | 16.59 | 0.20 |
| 42 | 19-Mar | 424.00 | 437.00 | 422.55 | 431.15 | 431.30 | 2.45 | 21,285.07 | 967,613 | 2.25 | 489,107 | 2.42 | 21.10 | 0.25 |
| 43 | 18-Mar | 404.50 | 422.10 | 404.50 | 420.85 | 416.00 | 4.69 | 20,776.57 | 768,445 | 1.79 | 434,249 | 2.14 | 18.00 | 0.23 |
| 44 | 17-Mar | 400.05 | 410.45 | 400.00 | 402.00 | 405.00 | 0.10 | 19,845.00 | 719,955 | 1.67 | 378,910 | 1.87 | 15.00 | 0.20 |
| 45 | 13-Mar | 409.55 | 412.10 | 398.90 | 401.60 | 404.63 | -0.75 | 19,826.24 | 618,997 | 1.44 | 326,053 | 1.61 | 13.19 | 0.17 |
| 46 | 12-Mar | 409.25 | 416.20 | 399.75 | 404.65 | 406.13 | -0.39 | 19,976.81 | 625,055 | 1.45 | 276,009 | 1.36 | 11.21 | 0.14 |
| 47 | 11-Mar | 405.00 | 413.25 | 403.55 | 406.25 | 407.17 | -1.20 | 20,055.80 | 705,521 | 1.64 | 316,855 | 1.56 | 12.90 | 0.16 |
| 48 | 10-Mar | 437.00 | 443.35 | 410.05 | 411.20 | 420.85 | -5.43 | 20,300.17 | 737,083 | 1.71 | 352,313 | 1.74 | 14.83 | 0.18 |
| 49 | 07-Mar | 434.00 | 442.85 | 429.65 | 434.80 | 436.84 | -0.37 | 21,465.26 | 598,638 | 1.39 | 332,805 | 1.64 | 14.54 | 0.17 |
| 50 | 06-Mar | 440.00 | 447.00 | 433.95 | 436.40 | 440.89 | 0.45 | 21,544.25 | 524,133 | 1.22 | 219,395 | 1.08 | 9.67 | 0.11 |
| 51 | 05-Mar | 411.00 | 436.50 | 411.00 | 434.45 | 425.00 | 5.83 | 21,447.98 | 1,323,418 | 3.07 | 798,028 | 3.94 | 33.00 | 0.41 |
| 52 | 04-Mar | 391.95 | 414.00 | 391.55 | 410.50 | 407.55 | 2.99 | 20,265.61 | 1,099,505 | 2.55 | 598,102 | 2.95 | 24.38 | 0.31 |
| 53 | 03-Mar | 405.00 | 412.45 | 384.60 | 398.60 | 396.07 | -2.36 | 19,678.13 | 1,339,413 | 3.11 | 630,579 | 3.11 | 24.98 | 0.33 |
| 54 | 28-Feb | 420.00 | 421.00 | 402.05 | 408.25 | 408.04 | -3.21 | 20,154.54 | 1,152,889 | 2.68 | 559,512 | 2.76 | 22.83 | 0.29 |
| 55 | 27-Feb | 434.95 | 437.20 | 418.05 | 421.80 | 425.52 | -2.84 | 20,823.47 | 382,163 | 0.89 | 176,607 | 0.87 | 7.51 | 0.09 |
| 56 | 25-Feb | 448.00 | 456.35 | 432.00 | 434.15 | 443.44 | -2.81 | 21,433.17 | 472,552 | 1.10 | 211,073 | 1.04 | 9.36 | 0.11 |
| 57 | 24-Feb | 436.00 | 453.70 | 436.00 | 446.70 | 446.57 | -2.24 | 22,052.74 | 621,263 | 1.44 | 237,570 | 1.17 | 10.61 | 0.12 |
| 58 | 21-Feb | 448.40 | 459.30 | 441.00 | 456.95 | 452.95 | 1.91 | 22,558.76 | 628,343 | 1.46 | 291,432 | 1.44 | 13.20 | 0.15 |
| 59 | 20-Feb | 440.00 | 455.80 | 436.35 | 448.40 | 447.49 | 1.62 | 22,136.67 | 697,401 | 1.62 | 209,441 | 1.03 | 9.37 | 0.11 |
| 60 | 19-Feb | 415.00 | 449.20 | 411.00 | 441.25 | 439.28 | 6.42 | 21,783.68 | 1,573,385 | 3.66 | 348,166 | 1.72 | 15.29 | 0.18 |
| 61 | 18-Feb | 416.35 | 421.35 | 397.15 | 414.65 | 408.66 | -0.66 | 20,470.49 | 1,117,898 | 2.60 | 489,119 | 2.42 | 19.99 | 0.25 |
| 62 | 17-Feb | 413.50 | 422.10 | 399.05 | 417.40 | 413.62 | 0.89 | 20,606.25 | 1,044,443 | 2.43 | 385,523 | 1.90 | 15.95 | 0.20 |
| 63 | 14-Feb | 440.95 | 443.00 | 404.55 | 413.70 | 416.59 | -5.80 | 20,423.59 | 1,185,198 | 2.75 | 545,616 | 2.69 | 22.73 | 0.28 |
| 64 | 13-Feb | 437.00 | 452.60 | 432.35 | 439.15 | 442.89 | 1.15 | 21,680.01 | 567,886 | 1.32 | 234,078 | 1.16 | 10.37 | 0.12 |
| 65 | 12-Feb | 440.00 | 448.45 | 419.05 | 434.15 | 432.80 | -3.47 | 21,433.17 | 1,303,897 | 3.03 | 632,968 | 3.13 | 27.39 | 0.33 |
| 66 | 11-Feb | 475.00 | 476.00 | 442.25 | 449.75 | 453.32 | -5.39 | 22,203.31 | 758,656 | 1.76 | 384,215 | 1.90 | 17.42 | 0.20 |
| 67 | 10-Feb | 492.50 | 494.35 | 473.00 | 475.35 | 480.90 | -3.64 | 23,467.14 | 451,635 | 1.05 | 203,019 | 1.00 | 9.76 | 0.11 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK