| Macro-sector: Commodities | Band: 20 | High52 Price: 606.6 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 468.20 | Low52 Price: 365.35 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 493,849,499 | Low52 Date: 07-Apr-2025 | SHP: 51.57 / 5.63 / 3.15 / 38.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 606.6 / 384.6 | Month: 490.0 / 438.0 | Week: 494.4 / 468.05 | Day: 463.75 / 457.15 | Sis67: 26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 462.80 | 463.75 | 457.15 | 459.80 | 460.95 | 0.13 | 22,707.20 | 429,885 | 1.36 | 222,709 | 1.51 | 10.27 | 12 |
| 2 | 11-Nov | 452.05 | 461.70 | 450.05 | 459.20 | 457.67 | 1.73 | 22,677.57 | 602,940 | 1.91 | 258,178 | 1.75 | 11.82 | 14 |
| 3 | 10-Nov | 453.00 | 456.30 | 450.00 | 451.40 | 453.33 | -0.29 | 22,292.37 | 328,457 | 1.04 | 149,891 | 1.02 | 6.80 | 8 |
| 4 | 07-Nov | 454.80 | 458.15 | 449.00 | 452.70 | 452.64 | -0.79 | 22,356.57 | 572,943 | 1.82 | 228,817 | 1.55 | 10.36 | 12 |
| 5 | 06-Nov | 462.55 | 465.00 | 455.00 | 456.30 | 459.36 | -1.35 | 22,534.35 | 535,636 | 1.70 | 262,904 | 1.78 | 12.08 | 14 |
| 6 | 04-Nov | 473.00 | 474.95 | 461.00 | 462.55 | 467.05 | -2.75 | 22,843.01 | 584,907 | 1.86 | 317,828 | 2.15 | 14.84 | 17 |
| 7 | 03-Nov | 481.00 | 486.60 | 473.50 | 475.65 | 479.62 | -1.37 | 23,489.95 | 576,417 | 1.83 | 248,964 | 1.69 | 11.94 | 13 |
| 8 | 31-Oct | 485.00 | 489.00 | 478.00 | 482.25 | 484.54 | -0.77 | 23,815.89 | 1,264,457 | 4.01 | 437,816 | 2.97 | 21.21 | 23 |
| 9 | 30-Oct | 488.00 | 494.40 | 483.80 | 486.00 | 488.12 | 0.05 | 24,001.00 | 1,715,222 | 5.44 | 627,638 | 4.25 | 30.64 | 33 |
| 10 | 29-Oct | 474.00 | 488.60 | 473.00 | 485.75 | 482.87 | 2.41 | 23,988.74 | 2,732,080 | 8.67 | 1,029,510 | 6.98 | 49.71 | 54 |
| 11 | 28-Oct | 473.10 | 478.00 | 471.00 | 474.30 | 474.19 | 0.04 | 23,423.28 | 1,907,906 | 6.05 | 738,037 | 5.00 | 35.00 | 39 |
| 12 | 27-Oct | 471.85 | 475.00 | 468.05 | 474.10 | 472.13 | 0.47 | 23,413.40 | 1,563,649 | 4.96 | 480,390 | 3.26 | 22.68 | 25 |
| 13 | 24-Oct | 470.75 | 478.30 | 466.30 | 471.90 | 472.03 | 0.25 | 23,304.76 | 1,060,280 | 3.36 | 340,907 | 2.31 | 16.09 | 18 |
| 14 | 23-Oct | 468.60 | 473.30 | 464.05 | 470.70 | 469.56 | 0.61 | 23,245.50 | 1,798,108 | 5.71 | 675,160 | 4.58 | 31.70 | 36 |
| 15 | 21-Oct | 464.00 | 472.70 | 462.00 | 467.85 | 468.63 | 1.71 | 23,104.75 | 727,994 | 2.31 | 259,418 | 1.76 | 12.16 | 14 |
| 16 | 20-Oct | 455.00 | 464.75 | 441.90 | 460.00 | 456.30 | 0.81 | 22,717.00 | 3,169,271 | 10.06 | 864,886 | 5.86 | 39.46 | 46 |
| 17 | 17-Oct | 468.80 | 469.55 | 452.65 | 456.30 | 459.53 | -2.48 | 22,534.35 | 1,174,656 | 3.73 | 516,118 | 3.50 | 23.72 | 27 |
| 18 | 16-Oct | 473.00 | 477.35 | 466.55 | 467.90 | 471.14 | -0.85 | 23,107.22 | 1,423,818 | 4.52 | 534,867 | 3.62 | 25.20 | 28 |
| 19 | 15-Oct | 466.40 | 474.50 | 464.60 | 471.90 | 471.26 | 1.26 | 23,304.76 | 1,880,582 | 5.97 | 657,549 | 4.46 | 30.99 | 35 |
| 20 | 14-Oct | 469.10 | 474.45 | 463.50 | 466.05 | 468.69 | -0.41 | 23,015.86 | 1,252,758 | 3.97 | 466,613 | 3.16 | 21.87 | 25 |
| 21 | 13-Oct | 455.00 | 469.80 | 452.20 | 467.95 | 462.49 | 2.73 | 23,109.69 | 2,401,012 | 7.62 | 722,146 | 4.89 | 33.40 | 38 |
| 22 | 10-Oct | 452.90 | 460.00 | 451.05 | 455.50 | 455.60 | 0.61 | 22,494.84 | 795,803 | 2.53 | 192,118 | 1.30 | 8.75 | 10 |
| 23 | 09-Oct | 461.25 | 462.80 | 450.00 | 452.75 | 456.86 | -1.96 | 22,359.04 | 816,186 | 2.59 | 336,986 | 2.28 | 15.40 | 18 |
| 24 | 08-Oct | 461.60 | 470.50 | 458.80 | 461.80 | 465.14 | 0.02 | 22,805.97 | 980,323 | 3.11 | 345,473 | 2.34 | 16.07 | 18 |
| 25 | 07-Oct | 460.00 | 465.80 | 454.20 | 461.70 | 461.40 | 1.07 | 22,801.03 | 1,499,677 | 4.76 | 371,504 | 2.52 | 17.14 | 20 |
| 26 | 06-Oct | 452.90 | 464.40 | 447.95 | 456.80 | 456.70 | 1.17 | 22,559.05 | 1,513,272 | 4.80 | 450,422 | 3.05 | 20.57 | 24 |
| 27 | 03-Oct | 449.35 | 454.65 | 448.25 | 451.50 | 451.19 | 0.73 | 22,297.30 | 617,902 | 1.96 | 268,224 | 1.82 | 12.10 | 14 |
| 28 | 01-Oct | 442.50 | 450.00 | 442.50 | 448.25 | 446.95 | 1.75 | 22,136.80 | 828,213 | 2.63 | 260,785 | 1.77 | 11.66 | 14 |
| 29 | 30-Sep | 448.90 | 452.90 | 438.00 | 440.55 | 444.33 | -1.58 | 21,756.54 | 879,460 | 2.79 | 356,037 | 2.41 | 15.82 | 19 |
| 30 | 29-Sep | 454.25 | 457.50 | 445.35 | 447.60 | 451.39 | -1.08 | 22,104.70 | 826,365 | 2.62 | 294,750 | 2.00 | 13.30 | 16 |
| 31 | 26-Sep | 460.95 | 461.60 | 450.20 | 452.50 | 454.86 | -2.12 | 22,346.69 | 929,376 | 2.95 | 427,638 | 2.90 | 19.45 | 23 |
| 32 | 25-Sep | 468.30 | 474.75 | 459.30 | 462.30 | 465.40 | -1.19 | 22,830.66 | 3,673,359 | 11.66 | 1,067,580 | 7.24 | 49.69 | 56 |
| 33 | 24-Sep | 453.00 | 487.80 | 445.55 | 467.85 | 470.54 | 3.59 | 23,104.75 | 25,572,771 | 81.14 | 7,228,639 | 48.99 | 340.14 | 382 |
| 34 | 23-Sep | 455.50 | 460.80 | 450.00 | 451.65 | 454.57 | -0.78 | 22,304.71 | 592,276 | 1.88 | 257,680 | 1.75 | 11.71 | 14 |
| 35 | 22-Sep | 465.00 | 466.35 | 452.85 | 455.20 | 460.37 | -2.54 | 22,480.03 | 905,726 | 2.87 | 448,064 | 3.04 | 20.63 | 24 |
| 36 | 19-Sep | 469.95 | 474.90 | 465.50 | 467.05 | 470.20 | -0.60 | 23,065.24 | 1,150,095 | 3.65 | 559,804 | 3.79 | 26.32 | 30 |
| 37 | 18-Sep | 468.40 | 477.00 | 464.40 | 469.85 | 471.03 | 0.42 | 23,203.52 | 842,844 | 2.67 | 322,121 | 2.18 | 15.17 | 17 |
| 38 | 17-Sep | 465.95 | 474.40 | 464.05 | 467.90 | 469.46 | 0.89 | 23,107.22 | 1,101,940 | 3.50 | 552,602 | 3.75 | 25.94 | 29 |
| 39 | 16-Sep | 467.70 | 469.25 | 462.50 | 463.75 | 464.22 | -0.48 | 22,902.27 | 607,817 | 1.93 | 301,463 | 2.04 | 13.99 | 16 |
| 40 | 15-Sep | 469.00 | 472.35 | 465.00 | 466.00 | 467.67 | -0.79 | 23,013.00 | 924,771 | 2.93 | 430,403 | 2.92 | 20.13 | 23 |
| 41 | 12-Sep | 474.95 | 476.80 | 465.95 | 469.70 | 469.24 | -1.11 | 23,196.11 | 834,775 | 2.65 | 356,203 | 2.41 | 16.71 | 19 |
| 42 | 11-Sep | 474.90 | 478.05 | 465.50 | 474.95 | 471.44 | 1.40 | 23,455.38 | 950,599 | 3.02 | 325,903 | 2.21 | 15.36 | 17 |
| 43 | 10-Sep | 452.65 | 490.00 | 452.65 | 468.40 | 477.44 | 3.97 | 23,131.91 | 5,457,521 | 17.32 | 1,059,900 | 7.18 | 50.60 | 56 |
| 44 | 09-Sep | 454.40 | 457.05 | 449.15 | 450.50 | 452.11 | -0.41 | 22,247.92 | 315,167 | 1.00 | 150,658 | 1.02 | 6.81 | 8 |
| 45 | 08-Sep | 456.90 | 460.00 | 451.30 | 452.35 | 456.19 | -0.54 | 22,339.28 | 333,433 | 1.06 | 147,556 | 1.00 | 6.73 | 8 |
| 46 | 05-Sep | 457.30 | 461.95 | 451.10 | 454.80 | 456.35 | -0.52 | 22,460.28 | 511,841 | 1.62 | 202,655 | 1.37 | 9.25 | 11 |
| 47 | 04-Sep | 468.15 | 471.45 | 455.95 | 457.20 | 462.34 | -1.58 | 22,578.80 | 385,660 | 1.22 | 184,661 | 1.25 | 8.54 | 10 |
| 48 | 03-Sep | 462.00 | 467.50 | 459.00 | 464.55 | 463.79 | 0.61 | 22,941.78 | 414,509 | 1.32 | 163,570 | 1.11 | 7.59 | 9 |
| 49 | 02-Sep | 454.80 | 467.80 | 454.00 | 461.75 | 462.25 | 2.01 | 22,803.50 | 776,704 | 2.46 | 287,689 | 1.95 | 13.30 | 15 |
| 50 | 01-Sep | 447.40 | 456.80 | 447.40 | 452.65 | 452.13 | 1.51 | 22,354.10 | 498,339 | 1.58 | 206,396 | 1.40 | 9.33 | 11 |
| 51 | 29-Aug | 452.80 | 456.00 | 444.45 | 445.90 | 450.08 | -1.07 | 22,020.75 | 494,580 | 1.57 | 167,522 | 1.14 | 7.54 | 9 |
| 52 | 28-Aug | 454.90 | 459.85 | 449.10 | 450.70 | 454.02 | -1.08 | 22,257.80 | 497,097 | 1.58 | 164,443 | 1.11 | 7.47 | 9 |
| 53 | 26-Aug | 465.00 | 469.15 | 449.00 | 455.60 | 459.39 | -2.26 | 22,499.78 | 583,323 | 1.85 | 256,901 | 1.74 | 11.80 | 14 |
| 54 | 25-Aug | 470.20 | 475.70 | 465.00 | 466.15 | 470.35 | -0.70 | 23,020.79 | 504,416 | 1.60 | 204,794 | 1.39 | 9.63 | 11 |
| 55 | 22-Aug | 474.00 | 478.60 | 466.00 | 469.45 | 472.66 | -1.85 | 23,183.76 | 489,454 | 1.55 | 216,099 | 1.46 | 10.21 | 11 |
| 56 | 21-Aug | 477.00 | 482.90 | 474.25 | 478.30 | 479.45 | 0.15 | 23,620.82 | 632,303 | 2.01 | 226,733 | 1.54 | 10.87 | 12 |
| 57 | 20-Aug | 480.00 | 484.70 | 474.45 | 477.60 | 478.98 | -0.52 | 23,586.25 | 525,981 | 1.67 | 186,432 | 1.26 | 8.93 | 10 |
| 58 | 19-Aug | 471.00 | 482.00 | 469.75 | 480.10 | 477.23 | 1.92 | 23,709.71 | 820,449 | 2.60 | 366,535 | 2.48 | 17.49 | 19 |
| 59 | 18-Aug | 475.00 | 475.80 | 468.05 | 471.05 | 471.43 | 0.94 | 23,262.78 | 494,532 | 1.57 | 170,456 | 1.16 | 8.04 | 9 |
| 60 | 14-Aug | 474.65 | 475.90 | 465.00 | 466.65 | 470.45 | -1.49 | 23,045.49 | 574,253 | 1.82 | 193,969 | 1.31 | 9.13 | 10 |
| 61 | 13-Aug | 471.50 | 480.50 | 469.30 | 473.70 | 474.73 | 0.94 | 23,393.65 | 1,121,497 | 3.56 | 252,192 | 1.71 | 11.97 | 13 |
| 62 | 12-Aug | 448.70 | 480.90 | 447.75 | 469.30 | 470.25 | 5.12 | 23,176.36 | 5,568,591 | 17.67 | 721,478 | 4.89 | 33.93 | 38 |
| 63 | 11-Aug | 446.10 | 449.90 | 440.55 | 446.45 | 445.42 | -0.65 | 22,047.91 | 590,227 | 1.87 | 218,586 | 1.48 | 9.74 | 12 |
| 64 | 08-Aug | 451.65 | 457.85 | 445.70 | 449.35 | 451.88 | -0.37 | 22,191.13 | 591,238 | 1.88 | 171,879 | 1.16 | 7.77 | 9 |
| 65 | 07-Aug | 452.45 | 464.50 | 447.60 | 451.00 | 453.48 | -1.28 | 22,272.00 | 1,051,180 | 3.34 | 457,366 | 3.10 | 20.74 | 24 |
| 66 | 06-Aug | 471.35 | 474.25 | 454.15 | 456.85 | 461.40 | -3.08 | 22,561.51 | 1,385,714 | 4.40 | 622,379 | 4.22 | 28.72 | 33 |
| 67 | 05-Aug | 475.90 | 482.50 | 468.50 | 471.35 | 474.58 | -0.74 | 23,277.60 | 660,300 | 2.10 | 204,385 | 1.39 | 9.70 | 11 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM