| Macro-sector: Commodities | Band: 20 | High52 Price: 688.7 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 302.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 493,681,224 | Low52 Date: 15-Apr-2024 | SHP: 51.56 / 5.15 / 4.24 / 39.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.26 | ||||
| High/Low Price | Quarter: 606.6 / 384.6 | Month: 464.0 / 384.6 | Week: 464.0 / 420.25 | Day: 467.6 / 451.2 | Float67: 0.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 457.00 | 459.00 | 430.25 | 434.00 | 438.59 | -4.89 | 21,425.00 | 964,363 | 1.84 | 400,295 | 1.82 | 17.56 | 0.21 |
| 2 | 03-Apr | 451.20 | 467.60 | 451.20 | 456.30 | 459.46 | 0.31 | 22,526.67 | 1,493,317 | 2.85 | 541,848 | 2.47 | 24.90 | 0.28 |
| 3 | 02-Apr | 432.50 | 474.00 | 424.50 | 454.90 | 461.53 | 4.37 | 22,457.56 | 6,114,932 | 11.67 | 832,776 | 3.80 | 38.44 | 0.43 |
| 4 | 01-Apr | 438.70 | 439.50 | 427.00 | 435.85 | 433.89 | 2.71 | 21,517.10 | 920,562 | 1.76 | 348,272 | 1.59 | 15.11 | 0.18 |
| 5 | 28-Mar | 433.90 | 439.80 | 420.25 | 424.35 | 430.15 | -1.23 | 20,949.36 | 591,009 | 1.13 | 269,393 | 1.23 | 11.59 | 0.14 |
| 6 | 27-Mar | 426.95 | 438.30 | 422.30 | 429.65 | 428.67 | 1.44 | 21,211.01 | 1,983,615 | 3.78 | 1,041,801 | 4.75 | 44.66 | 0.54 |
| 7 | 26-Mar | 432.95 | 435.70 | 421.65 | 423.55 | 428.51 | -2.15 | 20,909.87 | 598,568 | 1.14 | 288,576 | 1.32 | 12.37 | 0.15 |
| 8 | 25-Mar | 461.10 | 464.00 | 430.15 | 432.85 | 441.19 | -5.50 | 21,368.99 | 1,340,736 | 2.56 | 713,389 | 3.25 | 31.47 | 0.37 |
| 9 | 24-Mar | 445.00 | 461.75 | 443.00 | 458.05 | 454.25 | 3.74 | 22,613.07 | 1,000,736 | 1.91 | 495,040 | 2.26 | 22.49 | 0.26 |
| 10 | 21-Mar | 428.70 | 444.00 | 427.45 | 441.55 | 437.35 | 3.54 | 21,798.49 | 812,456 | 1.55 | 360,120 | 1.64 | 15.75 | 0.19 |
| 11 | 20-Mar | 435.90 | 441.20 | 425.10 | 426.45 | 431.86 | -1.09 | 21,053.04 | 792,061 | 1.51 | 384,050 | 1.75 | 16.59 | 0.20 |
| 12 | 19-Mar | 424.00 | 437.00 | 422.55 | 431.15 | 431.30 | 2.45 | 21,285.07 | 967,613 | 1.85 | 489,107 | 2.23 | 21.10 | 0.25 |
| 13 | 18-Mar | 404.50 | 422.10 | 404.50 | 420.85 | 416.00 | 4.69 | 20,776.57 | 768,445 | 1.47 | 434,249 | 1.98 | 18.00 | 0.23 |
| 14 | 17-Mar | 400.05 | 410.45 | 400.00 | 402.00 | 405.00 | 0.10 | 19,845.00 | 719,955 | 1.37 | 378,910 | 1.73 | 15.00 | 0.20 |
| 15 | 13-Mar | 409.55 | 412.10 | 398.90 | 401.60 | 404.63 | -0.75 | 19,826.24 | 618,997 | 1.18 | 326,053 | 1.49 | 13.19 | 0.17 |
| 16 | 12-Mar | 409.25 | 416.20 | 399.75 | 404.65 | 406.13 | -0.39 | 19,976.81 | 625,055 | 1.19 | 276,009 | 1.26 | 11.21 | 0.14 |
| 17 | 11-Mar | 405.00 | 413.25 | 403.55 | 406.25 | 407.17 | -1.20 | 20,055.80 | 705,521 | 1.35 | 316,855 | 1.44 | 12.90 | 0.16 |
| 18 | 10-Mar | 437.00 | 443.35 | 410.05 | 411.20 | 420.85 | -5.43 | 20,300.17 | 737,083 | 1.41 | 352,313 | 1.61 | 14.83 | 0.18 |
| 19 | 07-Mar | 434.00 | 442.85 | 429.65 | 434.80 | 436.84 | -0.37 | 21,465.26 | 598,638 | 1.14 | 332,805 | 1.52 | 14.54 | 0.17 |
| 20 | 06-Mar | 440.00 | 447.00 | 433.95 | 436.40 | 440.89 | 0.45 | 21,544.25 | 524,133 | 1.00 | 219,395 | 1.00 | 9.67 | 0.11 |
| 21 | 05-Mar | 411.00 | 436.50 | 411.00 | 434.45 | 425.00 | 5.83 | 21,447.98 | 1,323,418 | 2.52 | 798,028 | 3.64 | 33.00 | 0.41 |
| 22 | 04-Mar | 391.95 | 414.00 | 391.55 | 410.50 | 407.55 | 2.99 | 20,265.61 | 1,099,505 | 2.10 | 598,102 | 2.73 | 24.38 | 0.31 |
| 23 | 03-Mar | 405.00 | 412.45 | 384.60 | 398.60 | 396.07 | -2.36 | 19,678.13 | 1,339,413 | 2.56 | 630,579 | 2.87 | 24.98 | 0.33 |
| 24 | 28-Feb | 420.00 | 421.00 | 402.05 | 408.25 | 408.04 | -3.21 | 20,154.54 | 1,152,889 | 2.20 | 559,512 | 2.55 | 22.83 | 0.29 |
| 25 | 27-Feb | 434.95 | 437.20 | 418.05 | 421.80 | 425.52 | -2.84 | 20,823.47 | 382,163 | 0.73 | 176,607 | 0.80 | 7.51 | 0.09 |
| 26 | 25-Feb | 448.00 | 456.35 | 432.00 | 434.15 | 443.44 | -2.81 | 21,433.17 | 472,552 | 0.90 | 211,073 | 0.96 | 9.36 | 0.11 |
| 27 | 24-Feb | 436.00 | 453.70 | 436.00 | 446.70 | 446.57 | -2.24 | 22,052.74 | 621,263 | 1.19 | 237,570 | 1.08 | 10.61 | 0.12 |
| 28 | 21-Feb | 448.40 | 459.30 | 441.00 | 456.95 | 452.95 | 1.91 | 22,558.76 | 628,343 | 1.20 | 291,432 | 1.33 | 13.20 | 0.15 |
| 29 | 20-Feb | 440.00 | 455.80 | 436.35 | 448.40 | 447.49 | 1.62 | 22,136.67 | 697,401 | 1.33 | 209,441 | 0.95 | 9.37 | 0.11 |
| 30 | 19-Feb | 415.00 | 449.20 | 411.00 | 441.25 | 439.28 | 6.42 | 21,783.68 | 1,573,385 | 3.00 | 348,166 | 1.59 | 15.29 | 0.18 |
| 31 | 18-Feb | 416.35 | 421.35 | 397.15 | 414.65 | 408.66 | -0.66 | 20,470.49 | 1,117,898 | 2.13 | 489,119 | 2.23 | 19.99 | 0.25 |
| 32 | 17-Feb | 413.50 | 422.10 | 399.05 | 417.40 | 413.62 | 0.89 | 20,606.25 | 1,044,443 | 1.99 | 385,523 | 1.76 | 15.95 | 0.20 |
| 33 | 14-Feb | 440.95 | 443.00 | 404.55 | 413.70 | 416.59 | -5.80 | 20,423.59 | 1,185,198 | 2.26 | 545,616 | 2.49 | 22.73 | 0.28 |
| 34 | 13-Feb | 437.00 | 452.60 | 432.35 | 439.15 | 442.89 | 1.15 | 21,680.01 | 567,886 | 1.08 | 234,078 | 1.07 | 10.37 | 0.12 |
| 35 | 12-Feb | 440.00 | 448.45 | 419.05 | 434.15 | 432.80 | -3.47 | 21,433.17 | 1,303,897 | 2.49 | 632,968 | 2.89 | 27.39 | 0.33 |
| 36 | 11-Feb | 475.00 | 476.00 | 442.25 | 449.75 | 453.32 | -5.39 | 22,203.31 | 758,656 | 1.45 | 384,215 | 1.75 | 17.42 | 0.20 |
| 37 | 10-Feb | 492.50 | 494.35 | 473.00 | 475.35 | 480.90 | -3.64 | 23,467.14 | 451,635 | 0.86 | 203,019 | 0.93 | 9.76 | 0.11 |
| 38 | 07-Feb | 502.00 | 503.00 | 490.35 | 493.30 | 495.39 | -1.65 | 24,353.29 | 345,408 | 0.66 | 121,046 | 0.55 | 6.00 | 0.06 |
| 39 | 06-Feb | 515.15 | 516.45 | 497.25 | 501.60 | 503.88 | -2.17 | 24,763.05 | 351,516 | 0.67 | 184,749 | 0.84 | 9.31 | 0.10 |
| 40 | 05-Feb | 496.60 | 515.75 | 492.85 | 512.75 | 508.16 | 4.76 | 25,313.50 | 849,201 | 1.62 | 259,087 | 1.18 | 13.17 | 0.13 |
| 41 | 04-Feb | 490.00 | 496.95 | 483.90 | 489.45 | 488.74 | 1.48 | 24,163.23 | 373,712 | 0.71 | 168,989 | 0.77 | 8.26 | 0.09 |
| 42 | 03-Feb | 485.00 | 495.55 | 475.85 | 482.30 | 482.06 | -2.68 | 23,810.25 | 405,053 | 0.77 | 154,864 | 0.71 | 7.47 | 0.08 |
| 43 | 01-Feb | 497.45 | 503.70 | 480.05 | 495.60 | 493.02 | 0.38 | 24,466.84 | 431,237 | 0.82 | 141,579 | 0.65 | 6.98 | 0.07 |
| 44 | 31-Jan | 488.00 | 496.25 | 484.50 | 493.70 | 491.58 | 1.76 | 24,373.04 | 433,475 | 0.83 | 202,858 | 0.92 | 9.97 | 0.11 |
| 45 | 30-Jan | 484.50 | 494.95 | 480.65 | 485.15 | 486.48 | 0.49 | 23,950.94 | 542,915 | 1.04 | 227,474 | 1.04 | 11.07 | 0.12 |
| 46 | 29-Jan | 465.00 | 487.30 | 458.05 | 482.80 | 478.51 | 4.58 | 23,834.93 | 625,342 | 1.19 | 223,710 | 1.02 | 10.70 | 0.12 |
| 47 | 28-Jan | 483.60 | 487.35 | 444.00 | 461.65 | 460.05 | -4.24 | 22,790.79 | 1,436,413 | 2.74 | 517,284 | 2.36 | 23.80 | 0.27 |
| 48 | 27-Jan | 505.00 | 507.95 | 479.00 | 482.10 | 486.91 | -6.22 | 23,800.37 | 707,053 | 1.35 | 311,132 | 1.42 | 15.15 | 0.16 |
| 49 | 24-Jan | 532.75 | 538.15 | 505.95 | 514.05 | 519.47 | -3.45 | 25,377.68 | 510,915 | 0.97 | 214,536 | 0.98 | 11.14 | 0.11 |
| 50 | 23-Jan | 528.00 | 539.20 | 522.55 | 532.40 | 533.38 | 0.23 | 26,283.59 | 255,290 | 0.49 | 117,160 | 0.53 | 6.25 | 0.06 |
| 51 | 22-Jan | 529.00 | 536.00 | 515.70 | 531.20 | 524.96 | 0.38 | 26,224.35 | 858,888 | 1.64 | 308,937 | 1.41 | 16.22 | 0.16 |
| 52 | 21-Jan | 538.00 | 545.75 | 526.00 | 529.20 | 535.55 | -2.07 | 26,125.61 | 366,996 | 0.70 | 148,364 | 0.68 | 7.95 | 0.08 |
| 53 | 20-Jan | 537.00 | 551.95 | 530.10 | 540.15 | 540.35 | 0.74 | 26,666.19 | 676,106 | 1.29 | 153,424 | 0.70 | 8.29 | 0.08 |
| 54 | 17-Jan | 544.70 | 548.95 | 533.35 | 536.15 | 540.46 | -1.33 | 26,468.72 | 381,826 | 0.73 | 151,964 | 0.69 | 8.21 | 0.08 |
| 55 | 16-Jan | 544.85 | 553.25 | 542.00 | 543.30 | 546.86 | 0.60 | 26,821.70 | 381,042 | 0.73 | 139,832 | 0.64 | 7.65 | 0.07 |
| 56 | 15-Jan | 550.00 | 558.50 | 536.00 | 540.05 | 548.80 | -1.11 | 26,661.25 | 692,376 | 1.32 | 207,139 | 0.94 | 11.37 | 0.11 |
| 57 | 14-Jan | 555.00 | 566.95 | 532.05 | 546.05 | 546.02 | -0.10 | 26,957.46 | 1,508,655 | 2.88 | 282,381 | 1.29 | 15.42 | 0.15 |
| 58 | 13-Jan | 568.80 | 570.05 | 539.20 | 546.60 | 554.52 | -5.21 | 26,984.62 | 1,303,239 | 2.49 | 637,988 | 2.91 | 35.38 | 0.33 |
| 59 | 10-Jan | 578.00 | 578.00 | 555.10 | 575.10 | 567.65 | -0.69 | 28,391.61 | 1,202,128 | 2.29 | 462,437 | 2.11 | 26.25 | 0.24 |
| 60 | 09-Jan | 570.85 | 585.95 | 567.00 | 579.05 | 579.02 | 1.15 | 28,586.61 | 1,323,737 | 2.53 | 476,525 | 2.17 | 27.59 | 0.25 |
| 61 | 08-Jan | 571.00 | 579.95 | 559.30 | 572.40 | 568.10 | 0.45 | 28,258.31 | 854,665 | 1.63 | 370,304 | 1.69 | 21.04 | 0.19 |
| 62 | 07-Jan | 562.00 | 575.90 | 558.25 | 569.80 | 568.18 | 0.38 | 28,129.96 | 1,162,220 | 2.22 | 422,443 | 1.93 | 24.00 | 0.22 |
| 63 | 06-Jan | 591.60 | 593.90 | 560.30 | 567.65 | 573.85 | -4.22 | 28,023.81 | 1,394,864 | 2.66 | 682,397 | 3.11 | 39.16 | 0.35 |
| 64 | 03-Jan | 588.00 | 606.60 | 587.00 | 591.60 | 595.29 | 0.69 | 29,206.18 | 1,798,871 | 3.43 | 686,630 | 3.13 | 40.87 | 0.36 |
| 65 | 02-Jan | 582.00 | 594.20 | 579.50 | 587.50 | 587.23 | 1.06 | 29,003.77 | 901,601 | 1.72 | 363,422 | 1.66 | 21.34 | 0.19 |
| 66 | 01-Jan | 589.50 | 589.50 | 577.50 | 581.25 | 583.14 | -0.59 | 28,695.22 | 618,020 | 1.18 | 219,979 | 1.00 | 12.83 | 0.11 |
| 67 | 31-Dec | 586.95 | 590.20 | 571.20 | 584.70 | 581.32 | -0.62 | 28,865.54 | 1,374,231 | 2.62 | 440,778 | 2.01 | 25.62 | 0.23 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK