| Macro-sector: Industrials | Band: 20 | High52 Price: 694.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Aug-2024 | Bumper: 448.1; Drift%: 7.58 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 339.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 64,300,486 | Low52 Date: 03-Mar-2025 | SHP: 72.66 / 0.31 / 0.26 / 26.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 596.05 / 339.0 | Month: 459.9 / 339.0 | Week: 445.0 / 401.0 | Day: 489.75 / 477.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 477.00 | 489.75 | 477.00 | 484.85 | 485.15 | 1.48 | 3,117.61 | 462,188 | 4.86 | 118,162 | 3.17 | 5.73 | 0.69 |
| 2 | 21-May | 479.00 | 482.70 | 470.00 | 477.80 | 476.80 | -0.43 | 3,072.28 | 203,590 | 2.14 | 89,096 | 2.39 | 4.25 | 0.52 |
| 3 | 20-May | 459.90 | 492.45 | 448.10 | 479.85 | 478.37 | 5.69 | 3,085.46 | 1,076,315 | 11.32 | 331,300 | 8.89 | 15.85 | 1.92 |
| 4 | 19-May | 446.40 | 462.90 | 440.95 | 454.00 | 455.02 | 2.59 | 2,919.00 | 404,409 | 4.25 | 159,390 | 4.28 | 7.25 | 0.93 |
| 5 | 16-May | 438.15 | 445.00 | 438.15 | 442.55 | 442.05 | 1.00 | 2,845.62 | 138,570 | 1.46 | 74,312 | 1.99 | 3.28 | 0.44 |
| 6 | 15-May | 437.80 | 442.00 | 436.85 | 438.15 | 438.91 | 0.08 | 2,817.33 | 118,995 | 1.25 | 58,049 | 1.56 | 2.55 | 0.34 |
| 7 | 14-May | 432.50 | 441.90 | 423.65 | 437.80 | 435.65 | 2.30 | 2,815.08 | 218,851 | 2.30 | 104,015 | 2.79 | 4.53 | 0.61 |
| 8 | 13-May | 418.10 | 434.00 | 415.20 | 427.95 | 428.41 | 1.76 | 2,751.74 | 199,394 | 2.10 | 77,852 | 2.09 | 3.34 | 0.46 |
| 9 | 12-May | 404.00 | 423.95 | 401.00 | 420.55 | 418.89 | 7.53 | 2,704.16 | 190,360 | 2.00 | 94,137 | 2.53 | 3.94 | 0.55 |
| 10 | 09-May | 380.00 | 393.80 | 378.00 | 391.10 | 384.93 | -0.66 | 2,514.79 | 150,946 | 1.59 | 59,871 | 1.61 | 2.30 | 0.35 |
| 11 | 08-May | 404.80 | 409.50 | 390.00 | 393.70 | 402.64 | -1.34 | 2,531.51 | 124,854 | 1.31 | 44,481 | 1.19 | 1.79 | 0.26 |
| 12 | 07-May | 391.00 | 403.50 | 386.00 | 399.05 | 395.45 | 0.44 | 2,565.91 | 139,076 | 1.46 | 47,449 | 1.27 | 1.88 | 0.28 |
| 13 | 06-May | 420.00 | 420.00 | 392.80 | 397.30 | 404.57 | -4.28 | 2,554.66 | 107,608 | 1.13 | 54,019 | 1.45 | 2.19 | 0.32 |
| 14 | 05-May | 407.95 | 417.00 | 406.00 | 415.05 | 412.48 | 2.76 | 2,668.79 | 95,054 | 1.00 | 37,260 | 1.00 | 1.54 | 0.22 |
| 15 | 02-May | 408.00 | 413.55 | 403.00 | 403.90 | 407.57 | 0.16 | 2,597.10 | 121,602 | 1.28 | 47,215 | 1.27 | 1.92 | 0.28 |
| 16 | 30-Apr | 419.55 | 420.60 | 401.25 | 403.25 | 409.31 | -3.40 | 2,592.92 | 181,534 | 1.91 | 79,474 | 2.13 | 3.25 | 0.47 |
| 17 | 29-Apr | 422.90 | 435.15 | 415.60 | 417.45 | 424.07 | 0.10 | 2,684.22 | 177,311 | 1.87 | 71,757 | 1.93 | 3.04 | 0.42 |
| 18 | 28-Apr | 417.00 | 422.60 | 409.85 | 417.05 | 417.10 | -0.25 | 2,681.65 | 147,064 | 1.55 | 48,278 | 1.30 | 2.01 | 0.28 |
| 19 | 25-Apr | 436.05 | 441.85 | 412.15 | 418.10 | 421.57 | -4.86 | 2,688.40 | 212,301 | 2.23 | 81,448 | 2.19 | 3.43 | 0.48 |
| 20 | 24-Apr | 442.80 | 450.00 | 435.55 | 439.45 | 441.71 | -1.74 | 2,825.68 | 180,208 | 1.90 | 89,773 | 2.41 | 3.97 | 0.53 |
| 21 | 23-Apr | 446.45 | 457.10 | 437.35 | 447.25 | 447.27 | 0.34 | 2,875.84 | 150,148 | 1.58 | 53,899 | 1.45 | 2.41 | 0.32 |
| 22 | 22-Apr | 449.90 | 456.00 | 442.35 | 445.75 | 449.72 | -1.07 | 2,866.19 | 161,267 | 1.70 | 68,555 | 1.84 | 3.08 | 0.40 |
| 23 | 21-Apr | 442.00 | 454.00 | 438.35 | 450.55 | 447.72 | 1.34 | 2,897.06 | 306,860 | 3.23 | 114,618 | 3.08 | 5.13 | 0.67 |
| 24 | 17-Apr | 440.95 | 452.95 | 436.70 | 444.60 | 443.97 | 1.09 | 2,858.80 | 199,293 | 2.10 | 80,939 | 2.17 | 3.59 | 0.47 |
| 25 | 16-Apr | 440.00 | 447.95 | 435.10 | 439.80 | 439.78 | -0.03 | 2,827.94 | 168,154 | 1.77 | 63,237 | 1.70 | 2.78 | 0.37 |
| 26 | 15-Apr | 440.00 | 451.00 | 436.85 | 439.95 | 442.85 | 2.06 | 2,828.90 | 189,481 | 1.99 | 73,169 | 1.96 | 3.24 | 0.43 |
| 27 | 11-Apr | 414.90 | 434.00 | 411.60 | 431.05 | 424.14 | 7.28 | 2,771.67 | 299,996 | 3.16 | 92,962 | 2.49 | 3.94 | 0.54 |
| 28 | 09-Apr | 405.00 | 411.65 | 397.55 | 401.80 | 400.86 | -1.90 | 2,583.59 | 104,678 | 1.10 | 43,047 | 1.16 | 1.73 | 0.25 |
| 29 | 08-Apr | 428.30 | 429.00 | 405.25 | 409.60 | 412.19 | 2.73 | 2,633.75 | 173,781 | 1.83 | 48,109 | 1.29 | 1.98 | 0.28 |
| 30 | 07-Apr | 352.05 | 409.00 | 352.05 | 398.70 | 389.64 | -7.08 | 2,563.66 | 420,663 | 4.43 | 156,361 | 4.20 | 6.09 | 0.92 |
| 31 | 04-Apr | 437.95 | 440.00 | 425.00 | 429.10 | 429.89 | -2.74 | 2,759.13 | 129,523 | 1.36 | 57,958 | 1.56 | 2.49 | 0.34 |
| 32 | 03-Apr | 426.00 | 444.00 | 424.60 | 441.20 | 439.46 | 1.47 | 2,836.94 | 243,489 | 2.56 | 83,692 | 2.25 | 3.68 | 0.49 |
| 33 | 02-Apr | 421.00 | 438.00 | 417.60 | 434.80 | 430.59 | 2.35 | 2,795.79 | 188,089 | 1.98 | 62,563 | 1.68 | 2.69 | 0.37 |
| 34 | 01-Apr | 408.70 | 429.95 | 403.75 | 424.80 | 421.48 | 2.87 | 2,731.48 | 184,126 | 1.94 | 60,473 | 1.62 | 2.55 | 0.35 |
| 35 | 28-Mar | 421.90 | 431.80 | 410.20 | 412.95 | 421.43 | -1.43 | 2,655.29 | 191,354 | 2.01 | 85,460 | 2.29 | 3.60 | 0.50 |
| 36 | 27-Mar | 421.00 | 428.80 | 416.20 | 418.95 | 421.81 | -1.19 | 2,693.87 | 187,683 | 1.97 | 79,360 | 2.13 | 3.35 | 0.47 |
| 37 | 26-Mar | 432.00 | 444.10 | 420.50 | 424.00 | 434.28 | -2.25 | 2,726.00 | 320,503 | 3.37 | 98,774 | 2.65 | 4.29 | 0.58 |
| 38 | 25-Mar | 442.05 | 459.90 | 421.00 | 433.75 | 439.75 | -1.20 | 2,789.03 | 572,353 | 6.02 | 156,523 | 4.20 | 6.88 | 0.92 |
| 39 | 24-Mar | 426.90 | 453.25 | 426.60 | 439.00 | 439.30 | 4.64 | 2,822.00 | 644,036 | 6.78 | 178,127 | 4.78 | 7.83 | 1.04 |
| 40 | 21-Mar | 413.45 | 423.70 | 410.65 | 419.55 | 418.54 | 1.88 | 2,697.73 | 195,991 | 2.06 | 73,356 | 1.97 | 3.07 | 0.43 |
| 41 | 20-Mar | 415.00 | 430.30 | 410.10 | 411.80 | 418.58 | 0.12 | 2,647.89 | 405,141 | 4.26 | 117,335 | 3.15 | 4.91 | 0.69 |
| 42 | 19-Mar | 385.65 | 415.00 | 385.55 | 411.30 | 406.73 | 7.56 | 2,644.68 | 592,899 | 6.24 | 147,142 | 3.95 | 5.98 | 0.86 |
| 43 | 18-Mar | 374.80 | 385.05 | 372.15 | 382.40 | 380.55 | 2.93 | 2,458.85 | 184,445 | 1.94 | 70,177 | 1.88 | 2.67 | 0.41 |
| 44 | 17-Mar | 388.00 | 389.80 | 370.05 | 371.50 | 376.90 | -4.24 | 2,388.76 | 252,956 | 2.66 | 122,839 | 3.30 | 4.63 | 0.72 |
| 45 | 13-Mar | 373.60 | 404.70 | 369.05 | 387.95 | 392.26 | 5.12 | 2,494.54 | 781,821 | 8.22 | 116,516 | 3.13 | 4.57 | 0.68 |
| 46 | 12-Mar | 383.00 | 384.00 | 366.00 | 369.05 | 372.77 | -2.59 | 2,373.01 | 139,407 | 1.47 | 63,476 | 1.70 | 2.37 | 0.37 |
| 47 | 11-Mar | 377.00 | 382.20 | 370.05 | 378.85 | 375.98 | -0.86 | 2,436.02 | 124,675 | 1.31 | 46,554 | 1.25 | 1.75 | 0.27 |
| 48 | 10-Mar | 404.35 | 409.00 | 375.15 | 382.15 | 390.69 | -5.49 | 2,457.24 | 159,068 | 1.67 | 82,251 | 2.21 | 3.21 | 0.48 |
| 49 | 07-Mar | 389.50 | 417.00 | 389.50 | 404.35 | 406.44 | 4.20 | 2,599.99 | 349,550 | 3.68 | 91,426 | 2.45 | 3.72 | 0.54 |
| 50 | 06-Mar | 391.00 | 394.95 | 385.10 | 388.05 | 390.50 | 1.53 | 2,495.18 | 139,930 | 1.47 | 44,250 | 1.19 | 1.73 | 0.26 |
| 51 | 05-Mar | 369.40 | 386.40 | 369.00 | 382.20 | 381.07 | 4.53 | 2,457.56 | 128,583 | 1.35 | 54,396 | 1.46 | 2.07 | 0.32 |
| 52 | 04-Mar | 357.55 | 376.00 | 350.50 | 365.65 | 367.22 | 2.25 | 2,351.15 | 196,928 | 2.07 | 71,156 | 1.91 | 2.61 | 0.42 |
| 53 | 03-Mar | 358.30 | 367.50 | 339.00 | 357.60 | 351.78 | -0.20 | 2,299.39 | 174,696 | 1.84 | 67,334 | 1.81 | 2.37 | 0.39 |
| 54 | 28-Feb | 369.95 | 374.00 | 354.00 | 358.30 | 361.20 | -4.64 | 2,303.89 | 198,795 | 2.09 | 83,965 | 2.25 | 3.03 | 0.49 |
| 55 | 27-Feb | 395.00 | 396.95 | 373.65 | 375.75 | 381.21 | -4.62 | 2,416.09 | 141,090 | 1.48 | 68,879 | 1.85 | 2.63 | 0.40 |
| 56 | 25-Feb | 397.20 | 407.15 | 392.10 | 393.95 | 398.76 | -1.64 | 2,533.12 | 91,154 | 0.96 | 34,739 | 0.93 | 1.39 | 0.20 |
| 57 | 24-Feb | 392.00 | 405.00 | 382.15 | 400.50 | 395.51 | 0.64 | 2,575.23 | 160,693 | 1.69 | 50,355 | 1.35 | 1.99 | 0.30 |
| 58 | 21-Feb | 409.10 | 417.75 | 395.10 | 397.95 | 403.17 | -2.18 | 2,558.84 | 137,940 | 1.45 | 51,330 | 1.38 | 2.07 | 0.30 |
| 59 | 20-Feb | 400.70 | 411.85 | 395.05 | 406.80 | 406.85 | 1.19 | 2,615.74 | 112,252 | 1.18 | 40,915 | 1.10 | 1.66 | 0.24 |
| 60 | 19-Feb | 363.00 | 405.00 | 361.20 | 402.00 | 395.51 | 8.88 | 2,584.00 | 307,157 | 3.23 | 75,597 | 2.03 | 2.99 | 0.44 |
| 61 | 18-Feb | 395.50 | 396.95 | 360.00 | 369.20 | 372.32 | -5.86 | 2,373.97 | 300,909 | 3.17 | 124,492 | 3.34 | 4.64 | 0.73 |
| 62 | 17-Feb | 403.00 | 410.70 | 383.55 | 392.20 | 392.74 | -2.90 | 2,521.87 | 229,657 | 2.42 | 84,489 | 2.27 | 3.32 | 0.50 |
| 63 | 14-Feb | 429.75 | 437.25 | 399.60 | 403.90 | 409.54 | -4.61 | 2,597.10 | 192,712 | 2.03 | 76,458 | 2.05 | 3.13 | 0.45 |
| 64 | 13-Feb | 435.10 | 449.20 | 420.00 | 423.40 | 433.49 | -2.69 | 2,722.48 | 294,391 | 3.10 | 96,085 | 2.58 | 4.17 | 0.56 |
| 65 | 12-Feb | 423.00 | 448.95 | 399.00 | 435.10 | 422.39 | 2.59 | 2,797.71 | 264,705 | 2.78 | 85,038 | 2.28 | 3.59 | 0.50 |
| 66 | 11-Feb | 446.00 | 449.00 | 420.15 | 424.10 | 428.62 | -4.61 | 2,726.98 | 139,655 | 1.47 | 68,925 | 1.85 | 2.95 | 0.40 |
| 67 | 10-Feb | 456.00 | 457.40 | 441.00 | 444.60 | 446.64 | -3.15 | 2,858.80 | 75,122 | 0.79 | 34,376 | 0.92 | 1.54 | 0.20 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL