| Macro-sector: Industrials | Band: 20 | High52 Price: 639.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 255.55 | Barrier: 300.0; Drift%: -1.32 |
| Basic Industry: Other Electrical Equipment | Total Equity: 64,300,486 | Low52 Date: 30-Mar-2026 | SHP: 72.66 / 0.28 / 0.1 / 26.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 596.05 / 339.0 | Month: 419.65 / 369.2 | Week: 370.0 / 338.25 | Day: 299.3 / 290.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 290.00 | 299.30 | 290.00 | 296.10 | 295.39 | -0.70 | 1,903.94 | 154,954 | 3.76 | 54,857 | 3.44 | 1.62 | 32 |
| 2 | 06-Apr | 301.30 | 302.25 | 288.60 | 298.20 | 295.96 | 0.24 | 1,917.44 | 238,858 | 5.80 | 62,708 | 3.93 | 1.86 | 36 |
| 3 | 02-Apr | 281.40 | 300.40 | 279.55 | 297.50 | 288.29 | 1.04 | 1,912.94 | 454,662 | 11.04 | 114,343 | 7.16 | 3.30 | 66 |
| 4 | 01-Apr | 273.80 | 300.00 | 265.25 | 294.45 | 287.19 | 14.53 | 1,893.33 | 704,248 | 17.10 | 182,982 | 11.47 | 5.26 | 106 |
| 5 | 30-Mar | 266.10 | 270.95 | 255.55 | 257.10 | 262.55 | -6.08 | 1,653.17 | 422,989 | 10.27 | 199,763 | 12.52 | 5.24 | 115 |
| 6 | 27-Mar | 285.00 | 288.70 | 271.15 | 273.75 | 277.91 | -5.15 | 1,760.23 | 385,343 | 9.36 | 180,034 | 11.28 | 5.00 | 104 |
| 7 | 25-Mar | 290.00 | 297.00 | 285.45 | 288.60 | 291.75 | 2.80 | 1,855.71 | 242,220 | 5.88 | 102,797 | 6.44 | 3.00 | 59 |
| 8 | 24-Mar | 276.70 | 283.40 | 269.00 | 280.75 | 277.19 | 4.31 | 1,805.24 | 246,103 | 5.97 | 84,318 | 5.28 | 2.34 | 49 |
| 9 | 23-Mar | 283.50 | 283.55 | 265.45 | 269.15 | 270.69 | -5.08 | 1,730.65 | 290,191 | 7.05 | 127,835 | 8.01 | 3.46 | 74 |
| 10 | 20-Mar | 286.00 | 293.35 | 282.05 | 283.55 | 286.94 | -0.30 | 1,823.24 | 240,785 | 5.85 | 101,323 | 6.35 | 2.91 | 58 |
| 11 | 19-Mar | 292.00 | 295.00 | 283.00 | 284.40 | 288.61 | -3.98 | 1,828.71 | 204,572 | 4.97 | 86,351 | 5.41 | 2.49 | 50 |
| 12 | 18-Mar | 281.00 | 298.00 | 277.00 | 296.20 | 291.16 | 7.65 | 1,904.58 | 763,710 | 18.54 | 229,146 | 14.36 | 6.67 | 132 |
| 13 | 17-Mar | 276.90 | 280.65 | 271.95 | 275.15 | 275.32 | 0.62 | 1,769.23 | 337,364 | 8.19 | 114,357 | 7.17 | 3.15 | 66 |
| 14 | 16-Mar | 297.00 | 297.00 | 266.40 | 273.45 | 278.27 | -12.44 | 1,758.30 | 1,840,695 | 44.69 | 469,553 | 29.42 | 13.07 | 271 |
| 15 | 13-Mar | 325.00 | 325.00 | 310.05 | 312.30 | 313.99 | -3.04 | 2,008.10 | 114,004 | 2.77 | 49,470 | 3.10 | 1.55 | 29 |
| 16 | 12-Mar | 320.50 | 327.00 | 307.00 | 322.10 | 319.93 | -0.09 | 2,071.12 | 147,259 | 3.58 | 51,556 | 3.23 | 1.65 | 30 |
| 17 | 11-Mar | 322.75 | 336.45 | 320.65 | 322.40 | 328.82 | 0.40 | 2,073.05 | 276,192 | 6.71 | 81,853 | 5.13 | 2.69 | 47 |
| 18 | 10-Mar | 311.60 | 335.00 | 310.00 | 321.10 | 316.89 | 5.09 | 2,064.69 | 142,322 | 3.46 | 66,040 | 4.14 | 2.09 | 38 |
| 19 | 09-Mar | 313.00 | 315.00 | 299.95 | 305.55 | 303.76 | -3.72 | 1,964.70 | 181,579 | 4.41 | 87,242 | 5.47 | 2.65 | 50 |
| 20 | 06-Mar | 317.00 | 322.00 | 313.45 | 317.35 | 318.17 | 0.95 | 2,040.58 | 106,558 | 2.59 | 44,687 | 2.80 | 1.42 | 26 |
| 21 | 05-Mar | 311.00 | 319.45 | 306.05 | 314.35 | 311.12 | 1.27 | 2,021.29 | 170,554 | 4.14 | 70,474 | 4.42 | 2.19 | 41 |
| 22 | 04-Mar | 317.40 | 319.00 | 308.20 | 310.40 | 312.49 | -4.15 | 1,995.89 | 162,323 | 3.94 | 77,628 | 4.86 | 2.43 | 45 |
| 23 | 02-Mar | 315.95 | 333.10 | 311.00 | 323.85 | 324.49 | -4.75 | 2,082.37 | 229,810 | 5.58 | 101,285 | 6.35 | 3.29 | 58 |
| 24 | 27-Feb | 348.90 | 349.00 | 339.00 | 340.00 | 342.78 | -2.55 | 2,186.00 | 80,639 | 1.96 | 37,657 | 2.36 | 1.29 | 22 |
| 25 | 26-Feb | 346.95 | 351.85 | 344.60 | 348.90 | 348.30 | 0.56 | 2,243.44 | 79,877 | 1.94 | 24,578 | 1.54 | 0.86 | 14 |
| 26 | 25-Feb | 349.65 | 354.05 | 343.05 | 346.95 | 348.77 | 0.27 | 2,230.91 | 134,680 | 3.27 | 29,667 | 1.86 | 1.03 | 17 |
| 27 | 24-Feb | 352.00 | 352.75 | 338.25 | 346.00 | 344.97 | -1.93 | 2,224.00 | 150,813 | 3.66 | 49,847 | 3.12 | 1.72 | 29 |
| 28 | 23-Feb | 360.00 | 370.00 | 351.00 | 352.80 | 357.29 | -1.71 | 2,268.52 | 143,008 | 3.47 | 47,397 | 2.97 | 1.69 | 27 |
| 29 | 20-Feb | 361.55 | 370.15 | 356.00 | 358.95 | 363.26 | -1.74 | 2,308.07 | 192,093 | 4.66 | 58,576 | 3.67 | 2.13 | 34 |
| 30 | 19-Feb | 366.20 | 376.25 | 354.55 | 365.30 | 366.85 | -0.37 | 2,348.90 | 456,163 | 11.07 | 94,705 | 5.93 | 3.47 | 55 |
| 31 | 18-Feb | 352.25 | 376.40 | 347.10 | 366.65 | 368.66 | 3.44 | 2,357.58 | 541,676 | 13.15 | 129,584 | 8.12 | 4.78 | 75 |
| 32 | 17-Feb | 344.00 | 356.90 | 342.55 | 354.45 | 350.92 | 3.16 | 2,279.13 | 127,265 | 3.09 | 44,293 | 2.78 | 1.55 | 26 |
| 33 | 16-Feb | 350.20 | 351.90 | 341.00 | 343.60 | 344.53 | -2.86 | 2,209.36 | 107,558 | 2.61 | 44,644 | 2.80 | 1.54 | 26 |
| 34 | 13-Feb | 359.95 | 365.00 | 352.10 | 353.70 | 357.86 | -2.62 | 2,274.31 | 165,629 | 4.02 | 66,808 | 4.19 | 2.39 | 39 |
| 35 | 12-Feb | 360.00 | 368.90 | 353.05 | 363.20 | 362.75 | 1.14 | 2,335.39 | 398,640 | 9.68 | 108,024 | 6.77 | 3.92 | 62 |
| 36 | 11-Feb | 361.10 | 367.40 | 351.40 | 359.10 | 359.89 | -0.51 | 2,309.03 | 468,023 | 11.36 | 137,748 | 8.63 | 4.96 | 79 |
| 37 | 10-Feb | 347.50 | 374.35 | 343.60 | 360.95 | 363.49 | 4.38 | 2,320.93 | 694,824 | 16.87 | 202,625 | 12.70 | 7.37 | 117 |
| 38 | 09-Feb | 316.95 | 353.00 | 316.95 | 345.80 | 341.99 | 9.60 | 2,223.51 | 933,006 | 22.65 | 235,193 | 14.74 | 8.04 | 136 |
| 39 | 06-Feb | 324.00 | 324.00 | 309.05 | 315.50 | 313.29 | -1.99 | 2,028.68 | 217,689 | 5.28 | 95,158 | 5.96 | 2.98 | 55 |
| 40 | 05-Feb | 330.55 | 332.80 | 320.15 | 321.90 | 323.57 | -2.62 | 2,069.83 | 154,621 | 3.75 | 84,580 | 5.30 | 2.74 | 49 |
| 41 | 04-Feb | 323.30 | 333.00 | 318.00 | 330.55 | 324.98 | 3.67 | 2,125.45 | 207,303 | 5.03 | 96,722 | 6.06 | 3.14 | 56 |
| 42 | 03-Feb | 334.30 | 334.30 | 307.90 | 318.85 | 320.18 | -2.36 | 2,050.22 | 522,658 | 12.69 | 257,847 | 16.16 | 8.26 | 150 |
| 43 | 02-Feb | 329.75 | 332.95 | 315.45 | 326.55 | 322.13 | -0.97 | 2,099.73 | 87,363 | 2.12 | 31,469 | 1.97 | 1.01 | 18 |
| 44 | 01-Feb | 332.00 | 344.35 | 322.60 | 329.75 | 334.70 | -0.50 | 2,120.31 | 83,110 | 2.02 | 31,271 | 1.96 | 1.05 | 18 |
| 45 | 30-Jan | 318.00 | 334.50 | 314.70 | 331.40 | 327.47 | 3.21 | 2,130.92 | 119,401 | 2.90 | 51,691 | 3.24 | 1.69 | 30 |
| 46 | 29-Jan | 328.95 | 331.40 | 316.60 | 321.10 | 321.41 | -2.18 | 2,064.69 | 88,540 | 2.15 | 38,751 | 2.43 | 1.25 | 22 |
| 47 | 28-Jan | 312.90 | 329.80 | 312.20 | 328.25 | 322.38 | 5.34 | 2,110.66 | 128,324 | 3.12 | 51,179 | 3.21 | 1.65 | 30 |
| 48 | 27-Jan | 319.00 | 321.65 | 307.90 | 311.60 | 311.94 | -1.67 | 2,003.60 | 114,178 | 2.77 | 51,069 | 3.20 | 1.59 | 30 |
| 49 | 23-Jan | 328.30 | 329.70 | 314.10 | 316.90 | 319.26 | -2.10 | 2,037.68 | 100,039 | 2.43 | 51,112 | 3.20 | 1.63 | 30 |
| 50 | 22-Jan | 322.00 | 328.50 | 318.65 | 323.70 | 324.04 | 1.90 | 2,081.41 | 106,625 | 2.59 | 47,507 | 2.98 | 1.54 | 28 |
| 51 | 21-Jan | 324.10 | 329.15 | 315.70 | 317.65 | 322.12 | -1.99 | 2,042.50 | 156,204 | 3.79 | 61,603 | 3.86 | 1.98 | 36 |
| 52 | 20-Jan | 340.40 | 344.65 | 320.35 | 324.10 | 330.90 | -4.79 | 2,083.98 | 184,954 | 4.49 | 100,463 | 6.30 | 3.32 | 58 |
| 53 | 19-Jan | 342.25 | 346.00 | 339.00 | 340.40 | 341.87 | -1.79 | 2,188.79 | 105,109 | 2.55 | 53,189 | 3.33 | 1.82 | 31 |
| 54 | 16-Jan | 354.40 | 357.95 | 345.00 | 346.60 | 351.32 | -2.20 | 2,228.65 | 123,341 | 2.99 | 59,695 | 3.74 | 2.10 | 35 |
| 55 | 14-Jan | 361.00 | 361.75 | 352.70 | 354.40 | 355.81 | -0.73 | 2,278.81 | 71,024 | 1.72 | 34,072 | 2.13 | 1.21 | 20 |
| 56 | 13-Jan | 365.95 | 370.00 | 355.00 | 357.00 | 361.39 | -1.48 | 2,295.00 | 94,886 | 2.30 | 37,253 | 2.33 | 1.35 | 22 |
| 57 | 12-Jan | 381.00 | 381.00 | 355.25 | 362.35 | 362.01 | -4.19 | 2,329.93 | 409,987 | 9.95 | 214,498 | 13.44 | 7.77 | 124 |
| 58 | 09-Jan | 385.00 | 390.10 | 377.00 | 378.20 | 381.73 | -3.05 | 2,431.84 | 87,460 | 2.12 | 38,614 | 2.42 | 1.47 | 22 |
| 59 | 08-Jan | 393.00 | 397.00 | 387.00 | 390.10 | 390.46 | -0.91 | 2,508.36 | 62,576 | 1.52 | 28,120 | 1.76 | 1.10 | 16 |
| 60 | 07-Jan | 392.40 | 396.35 | 390.90 | 393.70 | 393.60 | 0.29 | 2,531.51 | 42,133 | 1.02 | 17,709 | 1.11 | 0.70 | 10 |
| 61 | 06-Jan | 401.00 | 401.00 | 390.25 | 392.55 | 393.29 | -1.32 | 2,524.12 | 65,583 | 1.59 | 35,636 | 2.23 | 1.40 | 21 |
| 62 | 05-Jan | 407.60 | 408.30 | 396.00 | 397.80 | 400.23 | -2.40 | 2,557.87 | 93,549 | 2.27 | 52,865 | 3.31 | 2.12 | 31 |
| 63 | 02-Jan | 405.70 | 411.90 | 400.10 | 407.60 | 407.63 | 0.47 | 2,620.89 | 64,582 | 1.57 | 28,872 | 1.81 | 1.18 | 17 |
| 64 | 01-Jan | 407.95 | 411.60 | 401.00 | 405.70 | 405.39 | -0.44 | 2,608.67 | 41,190 | 1.00 | 15,958 | 1.00 | 0.65 | 9 |
| 65 | 31-Dec | 403.00 | 415.00 | 402.00 | 407.50 | 405.07 | 1.05 | 2,620.24 | 53,782 | 1.31 | 24,113 | 1.51 | 0.98 | 14 |
| 66 | 30-Dec | 401.10 | 408.00 | 394.05 | 403.25 | 399.72 | 0.54 | 2,592.92 | 54,643 | 1.33 | 26,865 | 1.68 | 1.07 | 16 |
| 67 | 29-Dec | 403.00 | 406.50 | 394.70 | 401.10 | 399.99 | -0.34 | 2,579.09 | 91,124 | 2.21 | 36,813 | 2.31 | 1.47 | 21 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM