| Macro-sector: Industrials | Band: 20 | High52 Price: 694.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Aug-2024 | Bumper: 583.55; Drift%: 2.73 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 339.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 64,300,486 | Low52 Date: 03-Mar-2025 | SHP: 72.66 / 0.31 / 0.26 / 26.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 596.05 / 339.0 | Month: 598.4 / 378.0 | Week: 593.55 / 540.3 | Day: 619.4 / 588.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 619.40 | 619.40 | 588.65 | 599.95 | 602.68 | -2.51 | 3,857.71 | 885,225 | 9.31 | 303,728 | 8.15 | 18.31 | 176 |
| 2 | 10-Jul | 587.60 | 620.00 | 583.55 | 615.40 | 605.69 | 4.69 | 3,957.05 | 1,156,372 | 12.17 | 435,465 | 11.69 | 26.38 | 253 |
| 3 | 09-Jul | 576.00 | 612.00 | 572.00 | 587.85 | 597.17 | 3.48 | 3,779.90 | 1,876,479 | 19.74 | 409,790 | 11.00 | 24.47 | 238 |
| 4 | 08-Jul | 566.70 | 574.80 | 555.60 | 568.10 | 566.24 | 1.04 | 3,652.91 | 219,024 | 2.30 | 70,830 | 1.90 | 4.01 | 41 |
| 5 | 07-Jul | 585.00 | 588.25 | 560.00 | 562.25 | 571.42 | -2.73 | 3,615.29 | 267,750 | 2.82 | 116,912 | 3.14 | 6.68 | 68 |
| 6 | 04-Jul | 581.50 | 593.55 | 572.80 | 578.05 | 583.81 | -0.63 | 3,716.89 | 413,085 | 4.35 | 150,021 | 4.03 | 8.76 | 87 |
| 7 | 03-Jul | 574.00 | 589.00 | 566.65 | 581.70 | 581.19 | 1.35 | 3,740.36 | 642,951 | 6.76 | 234,427 | 6.29 | 13.62 | 136 |
| 8 | 02-Jul | 574.05 | 580.00 | 562.55 | 573.95 | 571.79 | -0.24 | 3,690.53 | 267,974 | 2.82 | 91,826 | 2.46 | 5.25 | 53 |
| 9 | 01-Jul | 572.90 | 579.00 | 560.40 | 575.35 | 570.10 | 1.19 | 3,699.53 | 347,996 | 3.66 | 144,295 | 3.87 | 8.23 | 84 |
| 10 | 30-Jun | 542.90 | 570.85 | 540.30 | 568.60 | 562.57 | 5.28 | 3,656.13 | 567,014 | 5.97 | 230,252 | 6.18 | 12.95 | 134 |
| 11 | 27-Jun | 543.90 | 548.75 | 538.55 | 540.10 | 543.61 | -0.15 | 3,472.87 | 108,305 | 1.14 | 43,953 | 1.18 | 2.39 | 26 |
| 12 | 26-Jun | 551.00 | 557.80 | 538.25 | 540.90 | 545.26 | -1.35 | 3,478.01 | 163,494 | 1.72 | 67,529 | 1.81 | 3.68 | 39 |
| 13 | 25-Jun | 545.15 | 557.90 | 543.40 | 548.30 | 549.17 | 0.67 | 3,525.60 | 159,671 | 1.68 | 62,302 | 1.67 | 3.42 | 36 |
| 14 | 24-Jun | 535.35 | 552.30 | 535.05 | 544.65 | 545.10 | 3.67 | 3,502.13 | 327,593 | 3.45 | 111,474 | 2.99 | 6.08 | 65 |
| 15 | 23-Jun | 525.00 | 529.75 | 520.45 | 525.35 | 525.17 | -1.17 | 3,378.03 | 111,785 | 1.18 | 55,680 | 1.49 | 2.92 | 32 |
| 16 | 20-Jun | 514.00 | 533.95 | 508.00 | 531.55 | 524.72 | 3.27 | 3,417.89 | 200,042 | 2.10 | 69,218 | 1.86 | 3.63 | 40 |
| 17 | 19-Jun | 530.10 | 535.90 | 510.00 | 514.70 | 519.98 | -3.42 | 3,309.55 | 217,496 | 2.29 | 105,890 | 2.84 | 5.51 | 62 |
| 18 | 18-Jun | 535.00 | 541.90 | 527.55 | 532.95 | 535.08 | -0.57 | 3,426.89 | 122,376 | 1.29 | 49,485 | 1.33 | 2.65 | 29 |
| 19 | 17-Jun | 549.90 | 551.15 | 531.60 | 536.00 | 540.85 | -1.72 | 3,446.00 | 118,383 | 1.25 | 55,873 | 1.50 | 3.02 | 32 |
| 20 | 16-Jun | 540.00 | 547.00 | 523.65 | 545.40 | 537.15 | 0.18 | 3,506.95 | 174,706 | 1.84 | 61,637 | 1.65 | 3.31 | 36 |
| 21 | 13-Jun | 530.00 | 550.00 | 530.00 | 544.40 | 541.72 | -1.66 | 3,500.52 | 243,188 | 2.56 | 98,691 | 2.65 | 5.35 | 57 |
| 22 | 12-Jun | 568.00 | 572.05 | 550.05 | 553.60 | 560.60 | -2.55 | 3,559.67 | 208,228 | 2.19 | 105,664 | 2.84 | 5.92 | 61 |
| 23 | 11-Jun | 570.10 | 598.00 | 551.00 | 568.10 | 578.54 | -0.24 | 3,652.91 | 658,866 | 6.93 | 210,695 | 5.65 | 12.19 | 122 |
| 24 | 10-Jun | 569.40 | 578.65 | 563.20 | 569.45 | 570.19 | 0.38 | 3,661.59 | 234,519 | 2.47 | 92,472 | 2.48 | 5.27 | 54 |
| 25 | 09-Jun | 571.45 | 578.80 | 565.00 | 567.30 | 571.03 | -0.33 | 3,647.77 | 177,930 | 1.87 | 84,798 | 2.28 | 4.84 | 49 |
| 26 | 06-Jun | 576.55 | 579.50 | 560.25 | 569.15 | 569.21 | -1.28 | 3,659.66 | 201,436 | 2.12 | 89,757 | 2.41 | 5.11 | 52 |
| 27 | 05-Jun | 600.00 | 613.65 | 572.10 | 576.55 | 589.55 | -3.23 | 3,707.24 | 615,299 | 6.47 | 298,798 | 8.02 | 17.62 | 174 |
| 28 | 04-Jun | 570.05 | 601.00 | 568.55 | 595.80 | 589.65 | 4.83 | 3,831.02 | 641,190 | 6.75 | 295,156 | 7.92 | 17.40 | 171 |
| 29 | 03-Jun | 574.55 | 583.00 | 562.10 | 568.35 | 572.49 | -0.79 | 3,654.52 | 206,987 | 2.18 | 87,212 | 2.34 | 4.99 | 51 |
| 30 | 02-Jun | 577.65 | 594.00 | 562.10 | 572.90 | 577.35 | -0.03 | 3,683.77 | 449,628 | 4.73 | 193,361 | 5.19 | 11.16 | 112 |
| 31 | 30-May | 583.00 | 583.85 | 567.05 | 573.05 | 574.54 | -1.22 | 3,684.74 | 357,774 | 3.76 | 169,464 | 4.55 | 9.74 | 98 |
| 32 | 29-May | 559.80 | 598.40 | 555.55 | 580.15 | 581.54 | 4.50 | 3,730.39 | 1,224,292 | 12.88 | 354,261 | 9.51 | 20.60 | 206 |
| 33 | 28-May | 550.00 | 567.00 | 545.00 | 555.15 | 555.49 | 2.01 | 3,569.64 | 395,044 | 4.16 | 135,232 | 3.63 | 7.51 | 79 |
| 34 | 27-May | 550.00 | 553.00 | 540.00 | 544.20 | 544.03 | -0.74 | 3,499.23 | 298,943 | 3.14 | 124,636 | 3.34 | 6.78 | 72 |
| 35 | 26-May | 573.00 | 573.00 | 546.00 | 548.25 | 559.06 | -0.05 | 3,525.27 | 1,223,328 | 12.87 | 319,273 | 8.57 | 17.85 | 185 |
| 36 | 23-May | 540.95 | 563.95 | 537.20 | 548.50 | 552.18 | 13.13 | 3,526.88 | 4,511,535 | 47.46 | 808,572 | 21.70 | 44.65 | 470 |
| 37 | 22-May | 477.00 | 489.75 | 477.00 | 484.85 | 485.15 | 1.48 | 3,117.61 | 462,188 | 4.86 | 118,162 | 3.17 | 5.73 | 69 |
| 38 | 21-May | 479.00 | 482.70 | 470.00 | 477.80 | 476.80 | -0.43 | 3,072.28 | 203,590 | 2.14 | 89,096 | 2.39 | 4.25 | 52 |
| 39 | 20-May | 459.90 | 492.45 | 448.10 | 479.85 | 478.37 | 5.69 | 3,085.46 | 1,076,315 | 11.32 | 331,300 | 8.89 | 15.85 | 192 |
| 40 | 19-May | 446.40 | 462.90 | 440.95 | 454.00 | 455.02 | 2.59 | 2,919.00 | 404,409 | 4.25 | 159,390 | 4.28 | 7.25 | 93 |
| 41 | 16-May | 438.15 | 445.00 | 438.15 | 442.55 | 442.05 | 1.00 | 2,845.62 | 138,570 | 1.46 | 74,312 | 1.99 | 3.28 | 44 |
| 42 | 15-May | 437.80 | 442.00 | 436.85 | 438.15 | 438.91 | 0.08 | 2,817.33 | 118,995 | 1.25 | 58,049 | 1.56 | 2.55 | 34 |
| 43 | 14-May | 432.50 | 441.90 | 423.65 | 437.80 | 435.65 | 2.30 | 2,815.08 | 218,851 | 2.30 | 104,015 | 2.79 | 4.53 | 61 |
| 44 | 13-May | 418.10 | 434.00 | 415.20 | 427.95 | 428.41 | 1.76 | 2,751.74 | 199,394 | 2.10 | 77,852 | 2.09 | 3.34 | 46 |
| 45 | 12-May | 404.00 | 423.95 | 401.00 | 420.55 | 418.89 | 7.53 | 2,704.16 | 190,360 | 2.00 | 94,137 | 2.53 | 3.94 | 55 |
| 46 | 09-May | 380.00 | 393.80 | 378.00 | 391.10 | 384.93 | -0.66 | 2,514.79 | 150,946 | 1.59 | 59,871 | 1.61 | 2.30 | 35 |
| 47 | 08-May | 404.80 | 409.50 | 390.00 | 393.70 | 402.64 | -1.34 | 2,531.51 | 124,854 | 1.31 | 44,481 | 1.19 | 1.79 | 26 |
| 48 | 07-May | 391.00 | 403.50 | 386.00 | 399.05 | 395.45 | 0.44 | 2,565.91 | 139,076 | 1.46 | 47,449 | 1.27 | 1.88 | 28 |
| 49 | 06-May | 420.00 | 420.00 | 392.80 | 397.30 | 404.57 | -4.28 | 2,554.66 | 107,608 | 1.13 | 54,019 | 1.45 | 2.19 | 32 |
| 50 | 05-May | 407.95 | 417.00 | 406.00 | 415.05 | 412.48 | 2.76 | 2,668.79 | 95,054 | 1.00 | 37,260 | 1.00 | 1.54 | 22 |
| 51 | 02-May | 408.00 | 413.55 | 403.00 | 403.90 | 407.57 | 0.16 | 2,597.10 | 121,602 | 1.28 | 47,215 | 1.27 | 1.92 | 28 |
| 52 | 30-Apr | 419.55 | 420.60 | 401.25 | 403.25 | 409.31 | -3.40 | 2,592.92 | 181,534 | 1.91 | 79,474 | 2.13 | 3.25 | 47 |
| 53 | 29-Apr | 422.90 | 435.15 | 415.60 | 417.45 | 424.07 | 0.10 | 2,684.22 | 177,311 | 1.87 | 71,757 | 1.93 | 3.04 | 42 |
| 54 | 28-Apr | 417.00 | 422.60 | 409.85 | 417.05 | 417.10 | -0.25 | 2,681.65 | 147,064 | 1.55 | 48,278 | 1.30 | 2.01 | 28 |
| 55 | 25-Apr | 436.05 | 441.85 | 412.15 | 418.10 | 421.57 | -4.86 | 2,688.40 | 212,301 | 2.23 | 81,448 | 2.19 | 3.43 | 48 |
| 56 | 24-Apr | 442.80 | 450.00 | 435.55 | 439.45 | 441.71 | -1.74 | 2,825.68 | 180,208 | 1.90 | 89,773 | 2.41 | 3.97 | 53 |
| 57 | 23-Apr | 446.45 | 457.10 | 437.35 | 447.25 | 447.27 | 0.34 | 2,875.84 | 150,148 | 1.58 | 53,899 | 1.45 | 2.41 | 32 |
| 58 | 22-Apr | 449.90 | 456.00 | 442.35 | 445.75 | 449.72 | -1.07 | 2,866.19 | 161,267 | 1.70 | 68,555 | 1.84 | 3.08 | 40 |
| 59 | 21-Apr | 442.00 | 454.00 | 438.35 | 450.55 | 447.72 | 1.34 | 2,897.06 | 306,860 | 3.23 | 114,618 | 3.08 | 5.13 | 67 |
| 60 | 17-Apr | 440.95 | 452.95 | 436.70 | 444.60 | 443.97 | 1.09 | 2,858.80 | 199,293 | 2.10 | 80,939 | 2.17 | 3.59 | 47 |
| 61 | 16-Apr | 440.00 | 447.95 | 435.10 | 439.80 | 439.78 | -0.03 | 2,827.94 | 168,154 | 1.77 | 63,237 | 1.70 | 2.78 | 37 |
| 62 | 15-Apr | 440.00 | 451.00 | 436.85 | 439.95 | 442.85 | 2.06 | 2,828.90 | 189,481 | 1.99 | 73,169 | 1.96 | 3.24 | 43 |
| 63 | 11-Apr | 414.90 | 434.00 | 411.60 | 431.05 | 424.14 | 7.28 | 2,771.67 | 299,996 | 3.16 | 92,962 | 2.49 | 3.94 | 54 |
| 64 | 09-Apr | 405.00 | 411.65 | 397.55 | 401.80 | 400.86 | -1.90 | 2,583.59 | 104,678 | 1.10 | 43,047 | 1.16 | 1.73 | 25 |
| 65 | 08-Apr | 428.30 | 429.00 | 405.25 | 409.60 | 412.19 | 2.73 | 2,633.75 | 173,781 | 1.83 | 48,109 | 1.29 | 1.98 | 28 |
| 66 | 07-Apr | 352.05 | 409.00 | 352.05 | 398.70 | 389.64 | -7.08 | 2,563.66 | 420,663 | 4.43 | 156,361 | 4.20 | 6.09 | 92 |
| 67 | 04-Apr | 437.95 | 440.00 | 425.00 | 429.10 | 429.89 | -2.74 | 2,759.13 | 129,523 | 1.36 | 57,958 | 1.56 | 2.49 | 34 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL