| Macro-sector: Industrials | Band: 20 | High52 Price: 694.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 303.3 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 64,300,486 | Low52 Date: 15-Apr-2024 | SHP: 72.66 / 0.58 / 0.23 / 26.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 596.05 / 339.0 | Month: 459.9 / 339.0 | Week: 459.9 / 410.2 | Day: 444.0 / 424.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 437.95 | 440.00 | 425.00 | 429.10 | 429.89 | -2.74 | 2,759.13 | 129,523 | 1.04 | 57,958 | 1.31 | 2.49 | 0.34 |
| 2 | 03-Apr | 426.00 | 444.00 | 424.60 | 441.20 | 439.46 | 1.47 | 2,836.94 | 243,489 | 1.95 | 83,692 | 1.89 | 3.68 | 0.49 |
| 3 | 02-Apr | 421.00 | 438.00 | 417.60 | 434.80 | 430.59 | 2.35 | 2,795.79 | 188,089 | 1.51 | 62,563 | 1.41 | 2.69 | 0.37 |
| 4 | 01-Apr | 408.70 | 429.95 | 403.75 | 424.80 | 421.48 | 2.87 | 2,731.48 | 184,126 | 1.48 | 60,473 | 1.37 | 2.55 | 0.35 |
| 5 | 28-Mar | 421.90 | 431.80 | 410.20 | 412.95 | 421.43 | -1.43 | 2,655.29 | 191,354 | 1.53 | 85,460 | 1.93 | 3.60 | 0.50 |
| 6 | 27-Mar | 421.00 | 428.80 | 416.20 | 418.95 | 421.81 | -1.19 | 2,693.87 | 187,683 | 1.51 | 79,360 | 1.79 | 3.35 | 0.47 |
| 7 | 26-Mar | 432.00 | 444.10 | 420.50 | 424.00 | 434.28 | -2.25 | 2,726.00 | 320,503 | 2.57 | 98,774 | 2.23 | 4.29 | 0.58 |
| 8 | 25-Mar | 442.05 | 459.90 | 421.00 | 433.75 | 439.75 | -1.20 | 2,789.03 | 572,353 | 4.59 | 156,523 | 3.54 | 6.88 | 0.92 |
| 9 | 24-Mar | 426.90 | 453.25 | 426.60 | 439.00 | 439.30 | 4.64 | 2,822.00 | 644,036 | 5.17 | 178,127 | 4.03 | 7.83 | 1.04 |
| 10 | 21-Mar | 413.45 | 423.70 | 410.65 | 419.55 | 418.54 | 1.88 | 2,697.73 | 195,991 | 1.57 | 73,356 | 1.66 | 3.07 | 0.43 |
| 11 | 20-Mar | 415.00 | 430.30 | 410.10 | 411.80 | 418.58 | 0.12 | 2,647.89 | 405,141 | 3.25 | 117,335 | 2.65 | 4.91 | 0.69 |
| 12 | 19-Mar | 385.65 | 415.00 | 385.55 | 411.30 | 406.73 | 7.56 | 2,644.68 | 592,899 | 4.76 | 147,142 | 3.33 | 5.98 | 0.86 |
| 13 | 18-Mar | 374.80 | 385.05 | 372.15 | 382.40 | 380.55 | 2.93 | 2,458.85 | 184,445 | 1.48 | 70,177 | 1.59 | 2.67 | 0.41 |
| 14 | 17-Mar | 388.00 | 389.80 | 370.05 | 371.50 | 376.90 | -4.24 | 2,388.76 | 252,956 | 2.03 | 122,839 | 2.78 | 4.63 | 0.72 |
| 15 | 13-Mar | 373.60 | 404.70 | 369.05 | 387.95 | 392.26 | 5.12 | 2,494.54 | 781,821 | 6.27 | 116,516 | 2.63 | 4.57 | 0.68 |
| 16 | 12-Mar | 383.00 | 384.00 | 366.00 | 369.05 | 372.77 | -2.59 | 2,373.01 | 139,407 | 1.12 | 63,476 | 1.43 | 2.37 | 0.37 |
| 17 | 11-Mar | 377.00 | 382.20 | 370.05 | 378.85 | 375.98 | -0.86 | 2,436.02 | 124,675 | 1.00 | 46,554 | 1.05 | 1.75 | 0.27 |
| 18 | 10-Mar | 404.35 | 409.00 | 375.15 | 382.15 | 390.69 | -5.49 | 2,457.24 | 159,068 | 1.28 | 82,251 | 1.86 | 3.21 | 0.48 |
| 19 | 07-Mar | 389.50 | 417.00 | 389.50 | 404.35 | 406.44 | 4.20 | 2,599.99 | 349,550 | 2.80 | 91,426 | 2.07 | 3.72 | 0.54 |
| 20 | 06-Mar | 391.00 | 394.95 | 385.10 | 388.05 | 390.50 | 1.53 | 2,495.18 | 139,930 | 1.12 | 44,250 | 1.00 | 1.73 | 0.26 |
| 21 | 05-Mar | 369.40 | 386.40 | 369.00 | 382.20 | 381.07 | 4.53 | 2,457.56 | 128,583 | 1.03 | 54,396 | 1.23 | 2.07 | 0.32 |
| 22 | 04-Mar | 357.55 | 376.00 | 350.50 | 365.65 | 367.22 | 2.25 | 2,351.15 | 196,928 | 1.58 | 71,156 | 1.61 | 2.61 | 0.42 |
| 23 | 03-Mar | 358.30 | 367.50 | 339.00 | 357.60 | 351.78 | -0.20 | 2,299.39 | 174,696 | 1.40 | 67,334 | 1.52 | 2.37 | 0.39 |
| 24 | 28-Feb | 369.95 | 374.00 | 354.00 | 358.30 | 361.20 | -4.64 | 2,303.89 | 198,795 | 1.59 | 83,965 | 1.90 | 3.03 | 0.49 |
| 25 | 27-Feb | 395.00 | 396.95 | 373.65 | 375.75 | 381.21 | -4.62 | 2,416.09 | 141,090 | 1.13 | 68,879 | 1.56 | 2.63 | 0.40 |
| 26 | 25-Feb | 397.20 | 407.15 | 392.10 | 393.95 | 398.76 | -1.64 | 2,533.12 | 91,154 | 0.73 | 34,739 | 0.79 | 1.39 | 0.20 |
| 27 | 24-Feb | 392.00 | 405.00 | 382.15 | 400.50 | 395.51 | 0.64 | 2,575.23 | 160,693 | 1.29 | 50,355 | 1.14 | 1.99 | 0.30 |
| 28 | 21-Feb | 409.10 | 417.75 | 395.10 | 397.95 | 403.17 | -2.18 | 2,558.84 | 137,940 | 1.11 | 51,330 | 1.16 | 2.07 | 0.30 |
| 29 | 20-Feb | 400.70 | 411.85 | 395.05 | 406.80 | 406.85 | 1.19 | 2,615.74 | 112,252 | 0.90 | 40,915 | 0.92 | 1.66 | 0.24 |
| 30 | 19-Feb | 363.00 | 405.00 | 361.20 | 402.00 | 395.51 | 8.88 | 2,584.00 | 307,157 | 2.46 | 75,597 | 1.71 | 2.99 | 0.44 |
| 31 | 18-Feb | 395.50 | 396.95 | 360.00 | 369.20 | 372.32 | -5.86 | 2,373.97 | 300,909 | 2.41 | 124,492 | 2.81 | 4.64 | 0.73 |
| 32 | 17-Feb | 403.00 | 410.70 | 383.55 | 392.20 | 392.74 | -2.90 | 2,521.87 | 229,657 | 1.84 | 84,489 | 1.91 | 3.32 | 0.50 |
| 33 | 14-Feb | 429.75 | 437.25 | 399.60 | 403.90 | 409.54 | -4.61 | 2,597.10 | 192,712 | 1.55 | 76,458 | 1.73 | 3.13 | 0.45 |
| 34 | 13-Feb | 435.10 | 449.20 | 420.00 | 423.40 | 433.49 | -2.69 | 2,722.48 | 294,391 | 2.36 | 96,085 | 2.17 | 4.17 | 0.56 |
| 35 | 12-Feb | 423.00 | 448.95 | 399.00 | 435.10 | 422.39 | 2.59 | 2,797.71 | 264,705 | 2.12 | 85,038 | 1.92 | 3.59 | 0.50 |
| 36 | 11-Feb | 446.00 | 449.00 | 420.15 | 424.10 | 428.62 | -4.61 | 2,726.98 | 139,655 | 1.12 | 68,925 | 1.56 | 2.95 | 0.40 |
| 37 | 10-Feb | 456.00 | 457.40 | 441.00 | 444.60 | 446.64 | -3.15 | 2,858.80 | 75,122 | 0.60 | 34,376 | 0.78 | 1.54 | 0.20 |
| 38 | 07-Feb | 468.10 | 469.65 | 456.00 | 459.05 | 461.28 | -2.11 | 2,951.71 | 73,218 | 0.59 | 27,535 | 0.62 | 1.27 | 0.16 |
| 39 | 06-Feb | 466.10 | 474.65 | 465.00 | 468.95 | 469.74 | 0.61 | 3,015.37 | 75,720 | 0.61 | 32,666 | 0.74 | 1.53 | 0.19 |
| 40 | 05-Feb | 470.00 | 477.35 | 462.10 | 466.10 | 469.28 | 0.24 | 2,997.05 | 123,038 | 0.99 | 48,201 | 1.09 | 2.26 | 0.28 |
| 41 | 04-Feb | 461.50 | 472.00 | 455.00 | 465.00 | 464.33 | 1.74 | 2,989.00 | 117,865 | 0.95 | 49,322 | 1.11 | 2.29 | 0.29 |
| 42 | 03-Feb | 470.00 | 477.35 | 453.75 | 457.05 | 459.79 | -5.12 | 2,938.85 | 131,361 | 1.05 | 62,759 | 1.42 | 2.89 | 0.37 |
| 43 | 01-Feb | 488.00 | 497.95 | 468.85 | 481.70 | 486.07 | -0.57 | 3,097.35 | 166,434 | 1.33 | 49,779 | 1.12 | 2.42 | 0.29 |
| 44 | 31-Jan | 472.75 | 488.90 | 470.00 | 484.45 | 481.47 | 2.45 | 3,115.04 | 134,147 | 1.08 | 52,668 | 1.19 | 2.54 | 0.31 |
| 45 | 30-Jan | 479.80 | 492.30 | 465.00 | 472.85 | 476.26 | -1.65 | 3,040.45 | 254,880 | 2.04 | 88,801 | 2.01 | 4.23 | 0.52 |
| 46 | 29-Jan | 437.70 | 490.00 | 437.70 | 480.80 | 472.42 | 11.49 | 3,091.57 | 561,797 | 4.51 | 85,390 | 1.93 | 4.03 | 0.50 |
| 47 | 28-Jan | 448.00 | 456.45 | 414.70 | 431.25 | 430.38 | -3.59 | 2,772.96 | 373,568 | 3.00 | 185,817 | 4.20 | 8.00 | 1.09 |
| 48 | 27-Jan | 479.00 | 479.00 | 440.35 | 447.30 | 451.18 | -6.06 | 2,876.16 | 207,148 | 1.66 | 96,079 | 2.17 | 4.33 | 0.56 |
| 49 | 24-Jan | 493.10 | 494.60 | 474.00 | 476.15 | 480.92 | -2.94 | 3,061.67 | 99,846 | 0.80 | 50,435 | 1.14 | 2.43 | 0.30 |
| 50 | 23-Jan | 500.60 | 507.80 | 490.00 | 490.55 | 496.34 | -1.66 | 3,154.26 | 116,887 | 0.94 | 52,997 | 1.20 | 2.63 | 0.31 |
| 51 | 22-Jan | 510.60 | 513.90 | 483.75 | 498.70 | 495.54 | -2.22 | 3,206.67 | 179,519 | 1.44 | 71,747 | 1.62 | 3.56 | 0.42 |
| 52 | 21-Jan | 527.60 | 533.45 | 504.40 | 509.75 | 516.93 | -2.74 | 3,277.72 | 114,719 | 0.92 | 50,286 | 1.14 | 2.60 | 0.29 |
| 53 | 20-Jan | 523.00 | 526.95 | 513.90 | 523.70 | 521.81 | 1.19 | 3,367.42 | 88,773 | 0.71 | 30,905 | 0.70 | 1.61 | 0.18 |
| 54 | 17-Jan | 515.00 | 519.70 | 510.60 | 517.45 | 515.77 | 0.36 | 3,327.23 | 92,335 | 0.74 | 29,017 | 0.66 | 1.50 | 0.17 |
| 55 | 16-Jan | 508.40 | 524.35 | 508.40 | 515.60 | 517.63 | 2.71 | 3,315.33 | 135,716 | 1.09 | 43,082 | 0.97 | 2.23 | 0.25 |
| 56 | 15-Jan | 518.40 | 520.95 | 498.00 | 501.65 | 508.17 | -2.03 | 3,225.63 | 227,437 | 1.82 | 91,374 | 2.06 | 4.64 | 0.54 |
| 57 | 14-Jan | 491.75 | 515.00 | 491.70 | 511.85 | 505.53 | 3.95 | 3,291.22 | 225,304 | 1.81 | 81,638 | 1.84 | 4.13 | 0.48 |
| 58 | 13-Jan | 520.00 | 523.70 | 488.00 | 491.65 | 505.74 | -7.05 | 3,161.33 | 381,869 | 3.06 | 157,149 | 3.55 | 7.95 | 0.92 |
| 59 | 10-Jan | 534.95 | 536.60 | 509.05 | 526.30 | 520.00 | -1.41 | 3,384.13 | 302,270 | 2.42 | 124,479 | 2.81 | 6.00 | 0.73 |
| 60 | 09-Jan | 547.20 | 549.60 | 526.50 | 533.70 | 535.95 | -2.72 | 3,431.72 | 162,021 | 1.30 | 78,433 | 1.77 | 4.20 | 0.46 |
| 61 | 08-Jan | 557.90 | 560.25 | 545.50 | 548.20 | 550.76 | -1.85 | 3,524.95 | 170,770 | 1.37 | 55,194 | 1.25 | 3.04 | 0.32 |
| 62 | 07-Jan | 548.95 | 565.65 | 546.00 | 558.35 | 556.96 | 1.68 | 3,590.22 | 169,581 | 1.36 | 53,367 | 1.21 | 2.97 | 0.31 |
| 63 | 06-Jan | 588.00 | 588.00 | 542.55 | 548.95 | 559.14 | -7.14 | 3,529.78 | 330,460 | 2.65 | 137,329 | 3.10 | 7.68 | 0.81 |
| 64 | 03-Jan | 565.00 | 596.05 | 564.90 | 588.15 | 586.64 | 3.58 | 3,781.83 | 552,102 | 4.43 | 195,881 | 4.43 | 11.49 | 1.15 |
| 65 | 02-Jan | 575.55 | 577.50 | 564.65 | 567.10 | 568.64 | -1.66 | 3,646.48 | 143,784 | 1.15 | 59,153 | 1.34 | 3.36 | 0.35 |
| 66 | 01-Jan | 544.00 | 579.80 | 543.45 | 576.50 | 570.30 | 5.72 | 3,706.92 | 462,367 | 3.71 | 122,444 | 2.77 | 6.98 | 0.72 |
| 67 | 31-Dec | 529.00 | 546.00 | 524.00 | 543.50 | 536.67 | 2.72 | 3,494.73 | 118,570 | 0.95 | 47,353 | 1.07 | 2.54 | 0.28 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL