| Macro-sector: Industrials | Band: 20 | High52 Price: 687.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 339.0 | Barrier: 548.0; Drift%: -18.74 |
| Basic Industry: Other Electrical Equipment | Total Equity: 64,300,486 | Low52 Date: 03-Mar-2025 | SHP: 72.66 / 0.7 / 0.3 / 26.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 596.05 / 339.0 | Month: 639.9 / 537.4 | Week: 597.65 / 476.0 | Day: 471.5 / 457.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 471.35 | 471.50 | 457.00 | 461.50 | 461.41 | -2.13 | 2,967.47 | 199,809 | 1.99 | 88,541 | 2.34 | 4.09 | 52 |
| 2 | 26-Aug | 480.00 | 482.85 | 467.60 | 471.55 | 472.63 | -1.58 | 3,032.09 | 148,310 | 1.48 | 66,020 | 1.75 | 3.12 | 39 |
| 3 | 25-Aug | 494.85 | 496.00 | 475.00 | 479.10 | 483.67 | -2.40 | 3,080.64 | 187,755 | 1.87 | 100,543 | 2.66 | 4.86 | 59 |
| 4 | 22-Aug | 497.00 | 500.00 | 490.00 | 490.90 | 494.07 | -1.29 | 3,156.51 | 139,263 | 1.39 | 67,233 | 1.78 | 3.32 | 40 |
| 5 | 21-Aug | 516.70 | 516.70 | 495.80 | 497.30 | 504.01 | -2.90 | 3,197.66 | 228,074 | 2.27 | 100,754 | 2.67 | 5.08 | 60 |
| 6 | 20-Aug | 499.50 | 517.75 | 496.90 | 512.15 | 510.87 | 2.52 | 3,293.15 | 317,621 | 3.16 | 96,520 | 2.55 | 4.93 | 57 |
| 7 | 19-Aug | 490.75 | 502.45 | 487.10 | 499.55 | 497.44 | 2.59 | 3,212.13 | 308,819 | 3.07 | 112,592 | 2.98 | 5.60 | 67 |
| 8 | 18-Aug | 484.95 | 491.00 | 472.00 | 486.95 | 481.86 | 0.71 | 3,131.11 | 619,000 | 6.16 | 150,470 | 3.98 | 7.25 | 89 |
| 9 | 14-Aug | 545.10 | 548.00 | 476.00 | 483.50 | 511.42 | -18.42 | 3,108.93 | 2,186,108 | 21.76 | 781,074 | 20.66 | 39.95 | 461 |
| 10 | 13-Aug | 590.00 | 597.65 | 576.20 | 592.65 | 589.96 | 1.74 | 3,810.77 | 293,026 | 2.92 | 125,869 | 3.33 | 7.43 | 74 |
| 11 | 12-Aug | 565.00 | 592.00 | 565.00 | 582.50 | 583.48 | 2.75 | 3,745.50 | 388,626 | 3.87 | 120,386 | 3.18 | 7.02 | 71 |
| 12 | 11-Aug | 570.00 | 577.40 | 556.00 | 566.90 | 566.55 | 0.15 | 3,645.19 | 289,544 | 2.88 | 84,707 | 2.24 | 4.80 | 49 |
| 13 | 08-Aug | 574.90 | 579.05 | 561.35 | 566.05 | 570.95 | -1.18 | 3,639.73 | 135,954 | 1.35 | 50,655 | 1.34 | 2.89 | 29 |
| 14 | 07-Aug | 570.00 | 588.50 | 561.00 | 572.80 | 574.47 | 0.03 | 3,683.13 | 238,588 | 2.38 | 62,566 | 1.66 | 3.59 | 36 |
| 15 | 06-Aug | 593.65 | 593.65 | 566.50 | 572.65 | 574.99 | -3.85 | 3,682.17 | 301,033 | 3.00 | 103,980 | 2.75 | 5.98 | 60 |
| 16 | 05-Aug | 590.00 | 607.45 | 587.85 | 595.60 | 598.76 | 1.86 | 3,829.74 | 447,104 | 4.45 | 139,076 | 3.68 | 8.33 | 81 |
| 17 | 04-Aug | 567.05 | 590.00 | 562.65 | 584.70 | 582.19 | 2.01 | 3,759.65 | 312,924 | 3.12 | 105,189 | 2.78 | 6.12 | 61 |
| 18 | 01-Aug | 572.00 | 579.20 | 565.85 | 573.20 | 572.85 | 0.29 | 3,685.70 | 189,329 | 1.88 | 76,313 | 2.02 | 4.37 | 44 |
| 19 | 31-Jul | 545.00 | 574.00 | 544.95 | 571.55 | 567.11 | 2.98 | 3,675.09 | 358,795 | 3.57 | 119,659 | 3.17 | 6.79 | 70 |
| 20 | 30-Jul | 558.00 | 562.75 | 550.50 | 555.00 | 555.23 | -0.32 | 3,568.00 | 100,446 | 1.00 | 37,800 | 1.00 | 2.10 | 22 |
| 21 | 29-Jul | 549.00 | 559.95 | 542.05 | 556.80 | 551.36 | 1.38 | 3,580.25 | 254,481 | 2.53 | 66,803 | 1.77 | 3.68 | 39 |
| 22 | 28-Jul | 556.30 | 564.00 | 537.40 | 549.20 | 550.00 | -1.28 | 3,531.38 | 304,287 | 3.03 | 91,822 | 2.43 | 5.00 | 53 |
| 23 | 25-Jul | 566.10 | 573.35 | 551.40 | 556.30 | 562.04 | -1.76 | 3,577.04 | 257,450 | 2.56 | 111,533 | 2.95 | 6.27 | 65 |
| 24 | 24-Jul | 564.15 | 584.05 | 564.15 | 566.25 | 572.63 | -2.78 | 3,641.02 | 258,538 | 2.57 | 106,771 | 2.82 | 6.11 | 62 |
| 25 | 23-Jul | 595.00 | 597.15 | 558.75 | 582.45 | 577.71 | -2.08 | 3,745.18 | 524,014 | 5.22 | 168,727 | 4.46 | 9.75 | 98 |
| 26 | 22-Jul | 596.80 | 609.75 | 590.00 | 594.80 | 599.75 | 0.08 | 3,824.59 | 469,322 | 4.67 | 158,838 | 4.20 | 9.53 | 92 |
| 27 | 21-Jul | 609.30 | 616.70 | 589.10 | 594.30 | 601.64 | -2.09 | 3,821.38 | 359,969 | 3.58 | 161,577 | 4.27 | 9.72 | 94 |
| 28 | 18-Jul | 618.00 | 625.80 | 603.25 | 607.00 | 615.64 | -1.50 | 3,903.00 | 408,991 | 4.07 | 151,398 | 4.01 | 9.32 | 88 |
| 29 | 17-Jul | 631.75 | 638.80 | 611.35 | 616.25 | 622.01 | -2.10 | 3,962.52 | 409,098 | 4.07 | 156,618 | 4.14 | 9.74 | 91 |
| 30 | 16-Jul | 625.00 | 634.00 | 615.35 | 629.50 | 624.79 | 0.58 | 4,047.72 | 433,609 | 4.32 | 154,017 | 4.07 | 9.62 | 89 |
| 31 | 15-Jul | 628.00 | 639.90 | 621.20 | 625.85 | 630.48 | -0.04 | 4,024.25 | 616,980 | 6.14 | 234,408 | 6.20 | 14.78 | 136 |
| 32 | 14-Jul | 599.90 | 632.00 | 586.00 | 626.10 | 616.18 | 4.36 | 4,025.85 | 1,575,367 | 15.68 | 418,934 | 11.08 | 25.81 | 243 |
| 33 | 11-Jul | 619.40 | 619.40 | 588.65 | 599.95 | 602.68 | -2.51 | 3,857.71 | 885,225 | 8.81 | 303,728 | 8.03 | 18.31 | 176 |
| 34 | 10-Jul | 587.60 | 620.00 | 583.55 | 615.40 | 605.69 | 4.69 | 3,957.05 | 1,156,372 | 11.51 | 435,465 | 11.52 | 26.38 | 253 |
| 35 | 09-Jul | 576.00 | 612.00 | 572.00 | 587.85 | 597.17 | 3.48 | 3,779.90 | 1,876,479 | 18.68 | 409,790 | 10.84 | 24.47 | 238 |
| 36 | 08-Jul | 566.70 | 574.80 | 555.60 | 568.10 | 566.24 | 1.04 | 3,652.91 | 219,024 | 2.18 | 70,830 | 1.87 | 4.01 | 41 |
| 37 | 07-Jul | 585.00 | 588.25 | 560.00 | 562.25 | 571.42 | -2.73 | 3,615.29 | 267,750 | 2.67 | 116,912 | 3.09 | 6.68 | 68 |
| 38 | 04-Jul | 581.50 | 593.55 | 572.80 | 578.05 | 583.81 | -0.63 | 3,716.89 | 413,085 | 4.11 | 150,021 | 3.97 | 8.76 | 87 |
| 39 | 03-Jul | 574.00 | 589.00 | 566.65 | 581.70 | 581.19 | 1.35 | 3,740.36 | 642,951 | 6.40 | 234,427 | 6.20 | 13.62 | 136 |
| 40 | 02-Jul | 574.05 | 580.00 | 562.55 | 573.95 | 571.79 | -0.24 | 3,690.53 | 267,974 | 2.67 | 91,826 | 2.43 | 5.25 | 53 |
| 41 | 01-Jul | 572.90 | 579.00 | 560.40 | 575.35 | 570.10 | 1.19 | 3,699.53 | 347,996 | 3.46 | 144,295 | 3.82 | 8.23 | 84 |
| 42 | 30-Jun | 542.90 | 570.85 | 540.30 | 568.60 | 562.57 | 5.28 | 3,656.13 | 567,014 | 5.64 | 230,252 | 6.09 | 12.95 | 134 |
| 43 | 27-Jun | 543.90 | 548.75 | 538.55 | 540.10 | 543.61 | -0.15 | 3,472.87 | 108,305 | 1.08 | 43,953 | 1.16 | 2.39 | 26 |
| 44 | 26-Jun | 551.00 | 557.80 | 538.25 | 540.90 | 545.26 | -1.35 | 3,478.01 | 163,494 | 1.63 | 67,529 | 1.79 | 3.68 | 39 |
| 45 | 25-Jun | 545.15 | 557.90 | 543.40 | 548.30 | 549.17 | 0.67 | 3,525.60 | 159,671 | 1.59 | 62,302 | 1.65 | 3.42 | 36 |
| 46 | 24-Jun | 535.35 | 552.30 | 535.05 | 544.65 | 545.10 | 3.67 | 3,502.13 | 327,593 | 3.26 | 111,474 | 2.95 | 6.08 | 65 |
| 47 | 23-Jun | 525.00 | 529.75 | 520.45 | 525.35 | 525.17 | -1.17 | 3,378.03 | 111,785 | 1.11 | 55,680 | 1.47 | 2.92 | 32 |
| 48 | 20-Jun | 514.00 | 533.95 | 508.00 | 531.55 | 524.72 | 3.27 | 3,417.89 | 200,042 | 1.99 | 69,218 | 1.83 | 3.63 | 40 |
| 49 | 19-Jun | 530.10 | 535.90 | 510.00 | 514.70 | 519.98 | -3.42 | 3,309.55 | 217,496 | 2.17 | 105,890 | 2.80 | 5.51 | 62 |
| 50 | 18-Jun | 535.00 | 541.90 | 527.55 | 532.95 | 535.08 | -0.57 | 3,426.89 | 122,376 | 1.22 | 49,485 | 1.31 | 2.65 | 29 |
| 51 | 17-Jun | 549.90 | 551.15 | 531.60 | 536.00 | 540.85 | -1.72 | 3,446.00 | 118,383 | 1.18 | 55,873 | 1.48 | 3.02 | 32 |
| 52 | 16-Jun | 540.00 | 547.00 | 523.65 | 545.40 | 537.15 | 0.18 | 3,506.95 | 174,706 | 1.74 | 61,637 | 1.63 | 3.31 | 36 |
| 53 | 13-Jun | 530.00 | 550.00 | 530.00 | 544.40 | 541.72 | -1.66 | 3,500.52 | 243,188 | 2.42 | 98,691 | 2.61 | 5.35 | 57 |
| 54 | 12-Jun | 568.00 | 572.05 | 550.05 | 553.60 | 560.60 | -2.55 | 3,559.67 | 208,228 | 2.07 | 105,664 | 2.80 | 5.92 | 61 |
| 55 | 11-Jun | 570.10 | 598.00 | 551.00 | 568.10 | 578.54 | -0.24 | 3,652.91 | 658,866 | 6.56 | 210,695 | 5.57 | 12.19 | 122 |
| 56 | 10-Jun | 569.40 | 578.65 | 563.20 | 569.45 | 570.19 | 0.38 | 3,661.59 | 234,519 | 2.33 | 92,472 | 2.45 | 5.27 | 54 |
| 57 | 09-Jun | 571.45 | 578.80 | 565.00 | 567.30 | 571.03 | -0.33 | 3,647.77 | 177,930 | 1.77 | 84,798 | 2.24 | 4.84 | 49 |
| 58 | 06-Jun | 576.55 | 579.50 | 560.25 | 569.15 | 569.21 | -1.28 | 3,659.66 | 201,436 | 2.01 | 89,757 | 2.37 | 5.11 | 52 |
| 59 | 05-Jun | 600.00 | 613.65 | 572.10 | 576.55 | 589.55 | -3.23 | 3,707.24 | 615,299 | 6.13 | 298,798 | 7.90 | 17.62 | 174 |
| 60 | 04-Jun | 570.05 | 601.00 | 568.55 | 595.80 | 589.65 | 4.83 | 3,831.02 | 641,190 | 6.38 | 295,156 | 7.81 | 17.40 | 171 |
| 61 | 03-Jun | 574.55 | 583.00 | 562.10 | 568.35 | 572.49 | -0.79 | 3,654.52 | 206,987 | 2.06 | 87,212 | 2.31 | 4.99 | 51 |
| 62 | 02-Jun | 577.65 | 594.00 | 562.10 | 572.90 | 577.35 | -0.03 | 3,683.77 | 449,628 | 4.48 | 193,361 | 5.12 | 11.16 | 112 |
| 63 | 30-May | 583.00 | 583.85 | 567.05 | 573.05 | 574.54 | -1.22 | 3,684.74 | 357,774 | 3.56 | 169,464 | 4.48 | 9.74 | 98 |
| 64 | 29-May | 559.80 | 598.40 | 555.55 | 580.15 | 581.54 | 4.50 | 3,730.39 | 1,224,292 | 12.19 | 354,261 | 9.37 | 20.60 | 206 |
| 65 | 28-May | 550.00 | 567.00 | 545.00 | 555.15 | 555.49 | 2.01 | 3,569.64 | 395,044 | 3.93 | 135,232 | 3.58 | 7.51 | 79 |
| 66 | 27-May | 550.00 | 553.00 | 540.00 | 544.20 | 544.03 | -0.74 | 3,499.23 | 298,943 | 2.98 | 124,636 | 3.30 | 6.78 | 72 |
| 67 | 26-May | 573.00 | 573.00 | 546.00 | 548.25 | 559.06 | -0.05 | 3,525.27 | 1,223,328 | 12.18 | 319,273 | 8.45 | 17.85 | 185 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL