| Macro-sector: Industrials | Band: 20 | High52 Price: 639.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 339.0 | Barrier: 445.0; Drift%: 1.96 |
| Basic Industry: Other Electrical Equipment | Total Equity: 64,300,486 | Low52 Date: 03-Mar-2025 | SHP: 72.66 / 0.34 / 0.19 / 26.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 596.05 / 339.0 | Month: 507.9 / 450.3 | Week: 451.35 / 433.5 | Day: 460.0 / 451.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 454.10 | 460.00 | 451.30 | 453.90 | 454.20 | -0.41 | 2,918.60 | 82,023 | 2.16 | 43,680 | 2.10 | 1.98 | 25 |
| 2 | 11-Nov | 451.00 | 460.80 | 443.15 | 455.75 | 452.16 | -0.28 | 2,930.49 | 189,922 | 5.01 | 63,891 | 3.07 | 2.89 | 38 |
| 3 | 10-Nov | 432.85 | 469.00 | 432.85 | 457.05 | 456.61 | 8.54 | 2,938.85 | 879,356 | 23.20 | 205,366 | 9.85 | 9.38 | 121 |
| 4 | 07-Nov | 428.90 | 428.90 | 413.60 | 421.10 | 419.78 | -1.05 | 2,707.69 | 137,329 | 3.62 | 59,391 | 2.85 | 2.49 | 35 |
| 5 | 06-Nov | 436.20 | 438.95 | 422.75 | 425.55 | 429.72 | -2.24 | 2,736.31 | 102,804 | 2.71 | 59,248 | 2.84 | 2.55 | 35 |
| 6 | 04-Nov | 439.25 | 445.00 | 432.80 | 435.30 | 439.35 | -1.20 | 2,799.00 | 62,844 | 1.66 | 36,554 | 1.75 | 1.61 | 22 |
| 7 | 03-Nov | 439.95 | 445.00 | 438.00 | 440.60 | 441.64 | 0.32 | 2,833.08 | 61,246 | 1.62 | 35,217 | 1.69 | 1.56 | 21 |
| 8 | 31-Oct | 444.70 | 444.70 | 438.00 | 439.20 | 441.31 | -0.50 | 2,824.08 | 72,078 | 1.90 | 38,128 | 1.83 | 1.68 | 23 |
| 9 | 30-Oct | 447.05 | 449.60 | 439.90 | 441.40 | 443.21 | -1.26 | 2,838.22 | 68,731 | 1.81 | 33,087 | 1.59 | 1.47 | 20 |
| 10 | 29-Oct | 437.00 | 451.35 | 435.05 | 447.05 | 442.08 | 2.19 | 2,874.55 | 133,718 | 3.53 | 60,045 | 2.88 | 2.65 | 35 |
| 11 | 28-Oct | 440.00 | 442.50 | 436.10 | 437.45 | 438.86 | -0.39 | 2,812.82 | 60,478 | 1.60 | 28,411 | 1.36 | 1.25 | 17 |
| 12 | 27-Oct | 445.80 | 447.00 | 433.50 | 439.15 | 439.46 | -1.34 | 2,823.76 | 183,473 | 4.84 | 91,450 | 4.39 | 4.02 | 54 |
| 13 | 24-Oct | 443.00 | 449.75 | 439.50 | 445.10 | 445.15 | 0.47 | 2,862.01 | 63,752 | 1.68 | 29,102 | 1.40 | 1.30 | 17 |
| 14 | 23-Oct | 458.80 | 458.80 | 441.35 | 443.00 | 447.89 | -1.73 | 2,848.00 | 88,886 | 2.34 | 47,509 | 2.28 | 2.13 | 28 |
| 15 | 21-Oct | 449.10 | 457.65 | 449.00 | 450.80 | 452.50 | 0.55 | 2,898.67 | 37,907 | 1.00 | 20,840 | 1.00 | 0.94 | 12 |
| 16 | 20-Oct | 442.90 | 451.90 | 438.55 | 448.35 | 444.45 | 1.23 | 2,882.91 | 74,471 | 1.96 | 35,262 | 1.69 | 1.57 | 21 |
| 17 | 17-Oct | 452.50 | 452.50 | 441.20 | 442.90 | 447.02 | -2.12 | 2,847.87 | 115,324 | 3.04 | 55,678 | 2.67 | 2.49 | 33 |
| 18 | 16-Oct | 435.65 | 455.00 | 434.30 | 452.50 | 445.46 | 4.38 | 2,909.60 | 169,061 | 4.46 | 68,548 | 3.29 | 3.05 | 40 |
| 19 | 15-Oct | 434.55 | 437.00 | 427.95 | 433.50 | 433.35 | 0.66 | 2,787.43 | 78,027 | 2.06 | 33,648 | 1.61 | 1.46 | 20 |
| 20 | 14-Oct | 437.15 | 441.65 | 428.55 | 430.65 | 432.78 | -1.79 | 2,769.10 | 102,507 | 2.70 | 49,016 | 2.35 | 2.12 | 29 |
| 21 | 13-Oct | 445.00 | 445.55 | 435.20 | 438.50 | 438.69 | -1.58 | 2,819.58 | 106,415 | 2.81 | 57,622 | 2.76 | 2.53 | 34 |
| 22 | 10-Oct | 444.90 | 454.75 | 441.40 | 445.55 | 447.01 | 0.21 | 2,864.91 | 126,217 | 3.33 | 57,776 | 2.77 | 2.58 | 34 |
| 23 | 09-Oct | 458.00 | 462.00 | 441.05 | 444.60 | 448.10 | -2.06 | 2,858.80 | 243,749 | 6.43 | 80,648 | 3.87 | 3.61 | 48 |
| 24 | 08-Oct | 460.00 | 464.00 | 452.75 | 453.95 | 456.98 | -1.12 | 2,918.92 | 72,373 | 1.91 | 33,634 | 1.61 | 1.54 | 20 |
| 25 | 07-Oct | 461.45 | 465.60 | 458.05 | 459.10 | 461.01 | -0.12 | 2,952.04 | 63,722 | 1.68 | 23,921 | 1.15 | 1.10 | 14 |
| 26 | 06-Oct | 472.70 | 472.70 | 458.45 | 459.65 | 462.67 | -1.92 | 2,955.57 | 75,796 | 2.00 | 41,202 | 1.98 | 1.91 | 24 |
| 27 | 03-Oct | 465.30 | 470.95 | 461.55 | 468.65 | 465.57 | 1.66 | 3,013.44 | 77,868 | 2.05 | 37,747 | 1.81 | 1.76 | 22 |
| 28 | 01-Oct | 456.70 | 474.90 | 453.25 | 461.00 | 459.00 | 1.06 | 2,964.00 | 86,702 | 2.29 | 33,906 | 1.63 | 1.00 | 20 |
| 29 | 30-Sep | 453.70 | 459.45 | 450.30 | 456.15 | 454.54 | 0.54 | 2,933.07 | 66,628 | 1.76 | 26,632 | 1.28 | 1.21 | 16 |
| 30 | 29-Sep | 467.20 | 468.00 | 452.00 | 453.70 | 459.28 | -2.12 | 2,917.31 | 99,848 | 2.63 | 42,418 | 2.04 | 1.95 | 25 |
| 31 | 26-Sep | 479.95 | 482.50 | 460.10 | 463.55 | 469.69 | -3.17 | 2,980.65 | 165,624 | 4.37 | 63,504 | 3.05 | 2.98 | 38 |
| 32 | 25-Sep | 467.20 | 505.00 | 464.05 | 478.75 | 474.24 | 2.47 | 3,078.39 | 166,055 | 4.38 | 51,925 | 2.49 | 2.46 | 31 |
| 33 | 24-Sep | 477.00 | 479.30 | 465.00 | 467.20 | 470.26 | -1.22 | 3,004.12 | 133,659 | 3.53 | 73,934 | 3.55 | 3.48 | 44 |
| 34 | 23-Sep | 477.10 | 478.15 | 469.40 | 472.95 | 473.46 | -0.32 | 3,041.09 | 106,883 | 2.82 | 47,672 | 2.29 | 2.26 | 28 |
| 35 | 22-Sep | 483.95 | 488.95 | 470.80 | 474.45 | 478.29 | -1.98 | 3,050.74 | 143,256 | 3.78 | 77,064 | 3.70 | 3.69 | 46 |
| 36 | 19-Sep | 480.00 | 488.95 | 480.00 | 484.05 | 484.30 | 0.34 | 3,112.47 | 114,699 | 3.03 | 57,115 | 2.74 | 2.77 | 34 |
| 37 | 18-Sep | 492.20 | 495.80 | 474.95 | 482.40 | 483.21 | -1.25 | 3,101.86 | 120,686 | 3.18 | 60,628 | 2.91 | 2.93 | 36 |
| 38 | 17-Sep | 492.65 | 497.85 | 487.05 | 488.50 | 491.60 | -0.35 | 3,141.08 | 68,818 | 1.82 | 33,711 | 1.62 | 1.66 | 20 |
| 39 | 16-Sep | 498.65 | 500.45 | 486.60 | 490.20 | 491.76 | -1.37 | 3,152.01 | 124,126 | 3.27 | 58,414 | 2.80 | 2.87 | 35 |
| 40 | 15-Sep | 493.75 | 507.90 | 489.90 | 497.00 | 496.87 | 1.26 | 3,195.00 | 211,759 | 5.59 | 75,380 | 3.62 | 3.75 | 45 |
| 41 | 12-Sep | 473.05 | 495.00 | 472.50 | 490.80 | 485.11 | 3.75 | 3,155.87 | 302,381 | 7.98 | 137,885 | 6.62 | 6.69 | 81 |
| 42 | 11-Sep | 472.10 | 477.45 | 470.05 | 473.05 | 474.30 | 0.47 | 3,041.73 | 96,237 | 2.54 | 43,085 | 2.07 | 2.04 | 25 |
| 43 | 10-Sep | 467.00 | 475.00 | 467.00 | 470.85 | 471.53 | 0.86 | 3,027.59 | 100,909 | 2.66 | 44,091 | 2.12 | 2.08 | 26 |
| 44 | 09-Sep | 479.00 | 479.00 | 465.00 | 466.85 | 469.27 | 0.19 | 3,001.87 | 97,289 | 2.57 | 36,144 | 1.73 | 1.70 | 21 |
| 45 | 08-Sep | 461.25 | 473.95 | 461.25 | 465.95 | 467.07 | 0.08 | 2,996.08 | 121,888 | 3.22 | 51,435 | 2.47 | 2.40 | 30 |
| 46 | 05-Sep | 468.10 | 473.45 | 463.95 | 465.60 | 468.20 | -0.53 | 2,993.83 | 75,181 | 1.98 | 26,231 | 1.26 | 1.23 | 15 |
| 47 | 04-Sep | 481.95 | 484.95 | 465.00 | 468.10 | 475.04 | -1.22 | 3,009.91 | 109,616 | 2.89 | 42,560 | 2.04 | 2.02 | 25 |
| 48 | 03-Sep | 473.00 | 481.80 | 471.65 | 473.90 | 476.49 | 0.15 | 3,047.20 | 84,520 | 2.23 | 34,566 | 1.66 | 1.65 | 20 |
| 49 | 02-Sep | 474.90 | 481.05 | 469.40 | 473.20 | 476.35 | 0.44 | 3,042.70 | 111,264 | 2.94 | 49,312 | 2.37 | 2.35 | 29 |
| 50 | 01-Sep | 471.90 | 478.40 | 467.05 | 471.15 | 472.64 | 1.17 | 3,029.52 | 107,352 | 2.83 | 48,046 | 2.31 | 2.27 | 28 |
| 51 | 29-Aug | 461.45 | 479.00 | 459.05 | 465.70 | 468.95 | 0.91 | 2,994.47 | 194,346 | 5.13 | 48,999 | 2.35 | 2.30 | 29 |
| 52 | 28-Aug | 471.35 | 471.50 | 457.00 | 461.50 | 461.41 | -2.13 | 2,967.47 | 199,809 | 5.27 | 88,541 | 4.25 | 4.09 | 52 |
| 53 | 26-Aug | 480.00 | 482.85 | 467.60 | 471.55 | 472.63 | -1.58 | 3,032.09 | 148,310 | 3.91 | 66,020 | 3.17 | 3.12 | 39 |
| 54 | 25-Aug | 494.85 | 496.00 | 475.00 | 479.10 | 483.67 | -2.40 | 3,080.64 | 187,755 | 4.95 | 100,543 | 4.82 | 4.86 | 59 |
| 55 | 22-Aug | 497.00 | 500.00 | 490.00 | 490.90 | 494.07 | -1.29 | 3,156.51 | 139,263 | 3.67 | 67,233 | 3.23 | 3.32 | 40 |
| 56 | 21-Aug | 516.70 | 516.70 | 495.80 | 497.30 | 504.01 | -2.90 | 3,197.66 | 228,074 | 6.02 | 100,754 | 4.83 | 5.08 | 60 |
| 57 | 20-Aug | 499.50 | 517.75 | 496.90 | 512.15 | 510.87 | 2.52 | 3,293.15 | 317,621 | 8.38 | 96,520 | 4.63 | 4.93 | 57 |
| 58 | 19-Aug | 490.75 | 502.45 | 487.10 | 499.55 | 497.44 | 2.59 | 3,212.13 | 308,819 | 8.15 | 112,592 | 5.40 | 5.60 | 67 |
| 59 | 18-Aug | 484.95 | 491.00 | 472.00 | 486.95 | 481.86 | 0.71 | 3,131.11 | 619,000 | 16.33 | 150,470 | 7.22 | 7.25 | 89 |
| 60 | 14-Aug | 545.10 | 548.00 | 476.00 | 483.50 | 511.42 | -18.42 | 3,108.93 | 2,186,108 | 57.67 | 781,074 | 37.48 | 39.95 | 461 |
| 61 | 13-Aug | 590.00 | 597.65 | 576.20 | 592.65 | 589.96 | 1.74 | 3,810.77 | 293,026 | 7.73 | 125,869 | 6.04 | 7.43 | 74 |
| 62 | 12-Aug | 565.00 | 592.00 | 565.00 | 582.50 | 583.48 | 2.75 | 3,745.50 | 388,626 | 10.25 | 120,386 | 5.78 | 7.02 | 71 |
| 63 | 11-Aug | 570.00 | 577.40 | 556.00 | 566.90 | 566.55 | 0.15 | 3,645.19 | 289,544 | 7.64 | 84,707 | 4.06 | 4.80 | 49 |
| 64 | 08-Aug | 574.90 | 579.05 | 561.35 | 566.05 | 570.95 | -1.18 | 3,639.73 | 135,954 | 3.59 | 50,655 | 2.43 | 2.89 | 29 |
| 65 | 07-Aug | 570.00 | 588.50 | 561.00 | 572.80 | 574.47 | 0.03 | 3,683.13 | 238,588 | 6.29 | 62,566 | 3.00 | 3.59 | 36 |
| 66 | 06-Aug | 593.65 | 593.65 | 566.50 | 572.65 | 574.99 | -3.85 | 3,682.17 | 301,033 | 7.94 | 103,980 | 4.99 | 5.98 | 60 |
| 67 | 05-Aug | 590.00 | 607.45 | 587.85 | 595.60 | 598.76 | 1.86 | 3,829.74 | 447,104 | 11.79 | 139,076 | 6.67 | 8.33 | 81 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM