Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HOVS, HOV Services Limited, INE596H01014, Listing: 27-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 110.5 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10; VWAP21: Low52 Price: 41.5 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 12,594,972 Low52 Date: 04-Mar-2025 SHP: 50.42 / 0.0 / 0.0 / 49.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 87.4 / 41.5 Month: - / - Week: - / - Day: 77.57 / 73.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Sep 73.85 77.57 73.00 77.57 76.88 4.99 97.70 22,569 1.00 0 0.00 0.00 36
2 01-Sep 68.02 74.44 67.36 73.88 72.13 4.20 93.05 23,729 1.05 0 0.00 0.00 38
3 29-Aug 70.75 73.00 70.55 70.90 71.21 -4.54 89.30 16,746 0.74 0 0.00 0.00 27
4 28-Aug 80.50 80.50 74.07 74.27 76.75 -4.75 93.54 68,523 3.04 0 0.00 0.00 110
5 26-Aug 77.97 77.97 76.00 77.97 77.47 5.00 98.20 102,981 4.56 0 0.00 0.00 165
6 25-Aug 74.26 74.26 74.26 74.26 74.26 4.99 93.53 3,827 0.17 0 0.00 0.00 6
7 22-Aug 70.73 70.73 70.73 70.73 70.73 4.99 89.08 21,880 0.97 0 0.00 0.00 35
8 21-Aug 67.37 67.37 67.37 67.37 67.37 4.99 84.85 5,134 0.23 0 0.00 0.00 8
9 20-Aug 64.17 64.17 64.17 64.17 64.17 4.99 80.82 4,947 0.22 0 0.00 0.00 8
10 19-Aug 61.12 61.12 61.12 61.12 61.12 5.00 76.98 3,237 0.14 0 0.00 0.00 5
11 18-Aug 58.21 58.21 58.21 58.21 58.21 5.00 73.32 2,421 0.11 0 0.00 0.00 4
12 14-Aug 53.00 55.44 53.00 55.44 55.02 5.00 69.83 696 0.03 0 0.00 0.00 1
13 13-Aug 54.00 54.00 51.50 52.80 52.43 1.54 66.50 890 0.04 0 0.00 0.00 1
14 12-Aug 54.95 55.17 51.31 52.00 52.67 -2.16 65.00 3,346 0.15 0 0.00 0.00 5
15 11-Aug 53.31 54.00 52.00 53.15 53.29 1.70 66.94 2,918 0.13 0 0.00 0.00 5
16 08-Aug 52.50 53.99 52.00 52.26 53.04 -2.06 65.82 559 0.02 0 0.00 0.00 1
17 07-Aug 54.00 54.00 49.51 53.36 50.93 2.60 67.21 2,259 0.10 0 0.00 0.00 4
18 06-Aug 53.60 53.60 51.50 52.01 52.55 -3.13 65.51 3,794 0.17 0 0.00 0.00 6
19 05-Aug 54.28 55.00 53.00 53.69 54.08 -1.07 67.62 4,875 0.22 0 0.00 0.00 8
20 04-Aug 54.35 55.30 53.00 54.27 54.69 -0.17 68.35 1,248 0.06 0 0.00 0.00 2
21 01-Aug 54.87 55.50 54.21 54.36 54.40 -0.59 68.47 2,552 0.11 0 0.00 0.00 4
22 31-Jul 54.00 56.90 53.66 54.68 54.54 -3.19 68.87 3,538 0.16 0 0.00 0.00 6
23 30-Jul 58.21 58.21 55.00 56.48 56.40 -0.23 71.14 533 0.02 0 0.00 0.00 1
24 29-Jul 59.75 59.75 55.11 56.61 56.57 -1.29 71.30 2,467 0.11 0 0.00 0.00 4
25 28-Jul 57.03 59.85 56.80 57.35 57.93 -1.44 72.23 3,382 0.15 0 0.00 0.00 5
26 25-Jul 57.00 59.55 57.00 58.19 57.29 -1.19 73.29 3,573 0.16 0 0.00 0.00 6
27 24-Jul 57.70 59.00 57.70 58.89 58.10 2.13 74.17 1,190 0.05 0 0.00 0.00 2
28 23-Jul 57.85 60.50 57.65 57.66 57.99 -2.32 72.62 5,450 0.24 0 0.00 0.00 9
29 22-Jul 59.62 61.69 58.10 59.03 59.00 -2.98 74.35 4,199 0.19 0 0.00 0.00 7
30 21-Jul 61.78 61.78 58.30 60.84 60.00 1.08 76.63 3,152 0.14 0 0.00 0.00 5
31 18-Jul 61.73 61.73 59.12 60.19 59.60 -2.51 75.81 4,113 0.18 0 0.00 0.00 7
32 17-Jul 61.05 62.90 60.00 61.74 60.70 -0.13 77.76 1,954 0.09 0 0.00 0.00 3
33 16-Jul 57.82 62.64 57.82 61.82 61.05 3.43 77.86 14,563 0.65 0 0.00 0.00 23
34 15-Jul 60.05 60.49 58.85 59.77 59.16 -0.47 75.28 1,728 0.08 0 0.00 0.00 3
35 14-Jul 60.35 60.50 60.05 60.05 60.43 -0.03 75.63 453 0.02 0 0.00 0.00 1
36 11-Jul 61.85 61.85 59.50 60.07 61.04 0.69 75.66 7,357 0.33 0 0.00 0.00 12
37 10-Jul 61.89 61.89 59.03 59.66 60.29 -1.42 75.14 2,728 0.12 0 0.00 0.00 4
38 09-Jul 61.84 61.87 58.00 60.52 60.88 -0.57 76.22 5,879 0.26 0 0.00 0.00 9
39 08-Jul 60.99 60.99 59.01 60.87 60.54 1.18 76.67 4,068 0.18 0 0.00 0.00 7
40 07-Jul 61.18 61.18 58.67 60.16 60.44 0.28 75.77 2,547 0.11 0 0.00 0.00 4
41 04-Jul 60.30 60.30 57.05 59.99 59.28 0.84 75.56 4,068 0.18 0 0.00 0.00 7
42 03-Jul 58.70 59.60 57.00 59.49 59.24 2.94 74.93 1,987 0.09 0 0.00 0.00 3
43 02-Jul 60.50 60.50 57.00 57.79 58.84 -2.84 72.79 3,793 0.17 0 0.00 0.00 6
44 01-Jul 59.49 59.90 58.14 59.48 59.41 4.10 74.91 3,944 0.17 0 0.00 0.00 6
45 30-Jun 57.01 58.60 57.00 57.14 57.64 2.20 71.97 3,908 0.17 0 0.00 0.00 6
46 27-Jun 56.95 56.95 55.25 55.91 56.32 0.16 70.42 4,824 0.21 0 0.00 0.00 8
47 26-Jun 56.55 56.99 54.02 55.82 55.79 -0.02 70.31 6,505 0.29 0 0.00 0.00 10
48 25-Jun 54.26 56.50 54.00 55.83 54.78 1.64 70.32 16,638 0.74 0 0.00 0.00 27
49 24-Jun 58.49 58.49 54.30 54.93 55.20 -2.40 69.18 26,092 1.16 0 0.00 0.00 42
50 23-Jun 57.01 58.98 56.05 56.28 56.84 -3.33 70.88 6,417 0.28 0 0.00 0.00 10
51 20-Jun 57.46 59.95 57.46 58.22 58.97 1.32 73.33 5,476 0.24 0 0.00 0.00 9
52 19-Jun 58.06 60.86 57.05 57.46 58.16 -3.83 72.37 5,236 0.23 0 0.00 0.00 8
53 18-Jun 59.25 60.54 57.01 59.75 59.10 0.20 75.25 9,865 0.44 0 0.00 0.00 16
54 17-Jun 58.70 62.99 58.10 59.63 60.13 -2.18 75.10 15,115 0.67 0 0.00 0.00 24
55 16-Jun 61.26 62.00 60.94 60.96 61.03 -4.97 76.78 78,664 3.49 0 0.00 0.00 126
56 13-Jun 65.00 65.00 64.15 64.15 64.29 -5.01 80.80 9,325 0.41 0 0.00 0.00 15
57 12-Jun 70.10 70.32 67.01 67.53 68.26 -5.27 85.05 72,077 3.19 39,615 39,615.00 0.27 63
58 11-Jun 68.69 73.78 68.37 71.29 71.20 3.26 89.79 35,188 1.56 16,452 16,452.00 0.12 26
59 10-Jun 71.77 71.77 68.42 69.04 69.34 -1.39 86.96 25,364 1.12 15,266 15,266.00 0.11 24
60 09-Jun 70.40 71.89 69.50 70.01 70.69 0.55 88.18 31,002 1.37 16,708 16,708.00 0.12 27
61 06-Jun 66.65 70.60 64.02 69.63 68.26 5.79 87.70 82,909 3.67 38,690 38,690.00 0.26 62
62 05-Jun 64.90 70.56 62.75 65.82 68.08 2.60 82.90 137,342 6.09 47,826 47,826.00 0.33 77
63 04-Jun 64.82 64.99 63.22 64.15 63.83 1.57 80.80 21,670 0.96 16,665 16,665.00 0.11 27
64 03-Jun 63.05 64.19 62.15 63.16 63.15 1.10 79.55 16,239 0.72 10,404 10,404.00 0.07 17
65 02-Jun 61.40 63.90 60.76 62.47 62.59 2.31 78.68 15,021 0.67 10,314 10,314.00 0.06 17
66 30-May 61.59 63.74 59.26 61.06 61.53 -0.33 76.90 41,177 1.82 10,448 10,448.00 0.06 17
67 29-May 64.65 64.65 60.90 61.26 61.40 -2.73 77.16 16,296 0.72 9,231 9,231.00 0.06 15

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    PROTEAN    QUADPRO    BCG    DIGITIDE    OPTIVALUE    MGSL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com