Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HOVS, HOV Services Limited, INE596H01014, Listing: 27-Sep-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 110.5 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 10 Low52 Price: 41.5 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 12,594,972 Low52 Date: 04-Mar-2025 SHP: 50.42 / 0.0 / 0.0 / 49.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 87.4 / 41.5 Month: 49.0 / 41.5 Week: 48.5 / 43.55 Day: 48.99 / 46.03 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 46.80 49.59 46.80 47.26 48.74 0.06 59.52 38,307 3.08 18,697 3.34 0.09 0.30
2 03-Apr 47.50 48.99 46.03 47.23 47.57 -0.38 59.49 12,419 1.00 5,595 1.00 0.03 0.09
3 02-Apr 45.51 47.98 45.37 47.41 46.67 3.74 59.71 13,325 1.07 7,258 1.30 0.03 0.12
4 01-Apr 47.00 47.19 45.30 45.70 45.88 1.08 57.56 15,308 1.23 7,044 1.26 0.03 0.11
5 28-Mar 47.90 48.20 44.90 45.21 46.43 -1.57 56.94 26,030 2.10 13,686 2.45 0.06 0.22
6 27-Mar 44.99 45.93 43.75 45.93 45.52 4.98 57.85 18,264 1.47 13,940 2.49 0.06 0.22
7 26-Mar 44.88 46.12 43.55 43.75 44.28 -3.42 55.10 40,626 3.27 30,023 5.37 0.13 0.48
8 25-Mar 47.05 47.42 45.00 45.30 46.25 -2.54 57.06 16,681 1.34 8,674 1.55 0.04 0.14
9 24-Mar 48.50 48.50 46.00 46.48 47.18 0.37 58.54 21,698 1.75 12,371 2.21 0.06 0.20
10 21-Mar 45.80 47.08 45.44 46.31 46.01 3.28 58.33 27,718 2.23 18,844 3.37 0.09 0.30
11 20-Mar 48.50 48.50 44.12 44.84 46.13 -3.47 56.48 38,893 3.13 25,548 4.57 0.12 0.41
12 19-Mar 46.49 46.58 45.39 46.45 46.37 4.69 58.50 17,957 1.45 12,012 2.15 0.06 0.19
13 18-Mar 43.98 44.37 43.41 44.37 44.20 4.99 55.88 17,139 1.38 14,314 2.56 0.06 0.23
14 17-Mar 43.05 44.06 41.66 42.26 43.06 0.69 53.23 43,252 3.48 22,482 4.02 0.10 0.36
15 13-Mar 45.69 45.79 41.60 41.97 43.05 -4.16 52.86 41,606 3.35 20,619 3.68 0.09 0.33
16 12-Mar 46.00 46.00 43.07 43.79 44.46 -2.15 55.15 19,029 1.53 15,120 2.70 0.07 0.24
17 11-Mar 45.65 46.99 44.25 44.75 45.66 -1.21 56.36 21,614 1.74 7,115 1.27 0.03 0.11
18 10-Mar 47.50 49.00 45.12 45.30 46.80 -4.63 57.06 22,109 1.78 10,865 1.94 0.05 0.17
19 07-Mar 46.80 48.10 46.19 47.50 47.31 2.00 59.83 47,979 3.86 37,295 6.66 0.18 0.60
20 06-Mar 47.50 48.40 45.80 46.57 46.70 0.93 58.65 41,984 3.38 20,900 3.73 0.10 0.33
21 05-Mar 44.96 47.11 43.20 46.14 46.14 2.83 58.11 54,369 4.38 28,471 5.09 0.13 0.46
22 04-Mar 43.34 45.68 41.50 44.87 44.69 3.13 56.51 40,332 3.25 31,382 5.61 0.14 0.50
23 03-Mar 47.25 48.58 43.30 43.51 44.80 -7.92 54.80 32,780 2.64 17,307 3.09 0.08 0.28
24 28-Feb 51.89 51.99 46.25 47.25 47.73 -7.77 59.51 31,643 2.55 12,731 2.28 0.06 0.20
25 27-Feb 53.10 56.39 50.30 51.23 52.68 -4.94 64.52 46,218 3.72 15,790 2.82 0.08 0.25
26 25-Feb 54.50 55.50 53.00 53.89 53.66 1.22 67.87 7,412 0.60 4,410 0.79 0.02 0.07
27 24-Feb 53.72 56.32 52.30 53.24 53.77 -5.47 67.06 24,022 1.93 16,111 2.88 0.09 0.26
28 21-Feb 58.26 59.46 55.00 56.32 56.65 -0.78 70.93 25,821 2.08 10,312 1.84 0.06 0.17
29 20-Feb 55.45 59.70 54.39 56.76 56.38 1.56 71.49 12,494 1.01 6,667 1.19 0.04 0.11
30 19-Feb 50.00 56.99 49.00 55.89 53.82 7.87 70.39 37,464 3.02 13,955 2.49 0.08 0.22
31 18-Feb 56.89 59.49 50.35 51.81 54.67 -5.87 65.25 22,192 1.79 13,436 2.40 0.07 0.22
32 17-Feb 59.11 59.11 54.47 55.04 56.22 -5.80 69.32 12,414 1.00 9,243 1.65 0.05 0.15
33 14-Feb 61.14 62.57 57.50 58.43 59.86 -5.67 73.59 12,965 1.04 8,454 1.51 0.05 0.14
34 13-Feb 61.89 65.70 61.50 61.94 62.54 -0.61 78.01 7,133 0.57 4,301 0.77 0.03 0.07
35 12-Feb 63.00 65.79 62.00 62.32 63.36 -2.70 78.49 20,767 1.67 7,268 1.30 0.05 0.12
36 11-Feb 64.60 67.62 61.51 64.05 65.64 1.15 80.67 68,002 5.48 19,954 3.57 0.13 0.32
37 10-Feb 63.65 67.75 61.03 63.32 64.43 -0.52 79.75 37,079 2.99 10,355 1.85 0.07 0.17
38 07-Feb 65.93 65.99 62.04 63.65 65.28 -1.67 80.17 5,528 0.45 3,501 0.63 0.02 0.06
39 06-Feb 63.20 66.59 63.20 64.73 65.26 2.42 81.53 6,622 0.53 4,217 0.75 0.03 0.07
40 05-Feb 62.95 63.71 62.10 63.20 63.00 2.13 79.60 5,061 0.41 3,897 0.70 0.00 0.06
41 04-Feb 62.46 63.39 61.11 61.88 62.09 0.77 77.94 7,680 0.62 5,254 0.94 0.03 0.08
42 03-Feb 64.30 66.05 61.05 61.41 62.57 -4.45 77.35 11,116 0.90 6,672 1.19 0.04 0.11
43 01-Feb 65.71 66.37 63.12 64.27 65.01 -2.06 80.95 5,994 0.48 4,711 0.84 0.03 0.08
44 31-Jan 65.21 67.91 64.99 65.62 66.64 -0.05 82.65 10,215 0.82 5,230 0.93 0.03 0.08
45 30-Jan 65.06 67.66 65.00 65.65 66.44 1.88 82.69 11,178 0.90 4,316 0.77 0.03 0.07
46 29-Jan 60.20 65.21 60.20 64.44 64.53 3.75 81.16 7,919 0.64 4,719 0.84 0.03 0.08
47 28-Jan 66.08 66.08 61.82 62.11 62.60 -4.56 78.23 34,677 2.79 22,095 3.95 0.14 0.35
48 27-Jan 67.88 67.88 65.00 65.08 65.70 -4.00 81.97 9,749 0.78 6,134 1.10 0.04 0.10
49 24-Jan 69.70 70.77 67.15 67.79 68.95 -2.28 85.38 6,988 0.56 2,845 0.51 0.02 0.05
50 23-Jan 67.25 70.00 67.25 69.37 69.18 1.44 87.37 5,518 0.44 2,988 0.53 0.02 0.05
51 22-Jan 70.63 70.95 67.25 68.37 68.08 -3.00 86.11 14,028 1.13 7,269 1.30 0.05 0.12
52 21-Jan 69.70 71.08 69.70 70.42 70.12 0.34 88.69 7,017 0.56 5,649 1.01 0.04 0.09
53 20-Jan 70.50 72.78 69.85 70.18 70.66 0.24 88.39 7,944 0.64 3,917 0.70 0.03 0.06
54 17-Jan 69.28 70.35 68.63 70.01 69.57 2.23 88.18 4,975 0.40 3,530 0.63 0.02 0.06
55 16-Jan 71.45 72.01 67.99 68.45 69.76 -3.10 86.21 21,793 1.75 11,700 2.09 0.08 0.19
56 15-Jan 72.80 72.80 69.30 70.57 70.99 -1.13 88.88 14,033 1.13 7,192 1.29 0.05 0.12
57 14-Jan 66.60 71.45 66.60 71.37 71.09 4.65 89.89 22,820 1.84 12,982 2.32 0.09 0.21
58 13-Jan 74.58 74.58 68.05 68.05 71.20 -5.28 85.71 38,385 3.09 8,116 1.45 0.06 0.13
59 10-Jan 74.03 74.85 71.22 71.64 72.23 -4.65 90.23 30,148 2.43 11,140 1.99 0.08 0.18
60 09-Jan 75.73 77.40 73.35 74.97 75.56 -1.41 94.42 20,312 1.64 8,933 1.60 0.07 0.14
61 08-Jan 76.91 77.84 74.50 76.03 76.22 0.03 95.76 16,879 1.36 8,119 1.45 0.06 0.13
62 07-Jan 79.00 79.00 75.07 76.01 76.64 -0.61 95.73 17,979 1.45 6,683 1.19 0.05 0.11
63 06-Jan 78.14 80.20 76.27 76.47 77.78 -5.00 96.31 28,475 2.29 13,829 2.47 0.11 0.22
64 03-Jan 77.59 82.50 77.16 80.29 79.28 -1.16 101.13 72,512 5.84 31,385 5.61 0.25 0.50
65 02-Jan 87.40 87.40 81.22 81.22 82.73 -5.27 102.30 71,438 5.75 34,266 6.12 0.28 0.55
66 01-Jan 84.80 85.50 83.13 85.50 85.22 4.76 107.69 75,601 6.09 42,911 7.67 0.37 0.69
67 31-Dec 79.60 81.43 77.51 81.43 80.47 4.75 102.56 88,990 7.17 49,736 8.89 0.40 0.80

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com