Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HONDAPOWER, Honda India Power Products Limited, INE634A01018, Listing: 01-Apr-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 3,694.35 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 10; VWAP21: Low52 Price: 1,815.0 Barrier: 2,640.0; Drift%: -1.55
Basic Industry: Industrial Products Total Equity: 10,143,071 Low52 Date: 07-Apr-2025 SHP: 66.67 / 1.1 / 18.23 / 14.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2,945.95 / 1,852.0 Month: 2,991.8 / 2,701.0 Week: 2,699.0 / 2,586.1 Day: 2,615.1 / 2,543.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,560.70 2,615.10 2,543.00 2,599.80 2,585.03 2.54 2,637.00 4,011 2.29 2,328 3.07 0.60 16
2 11-Nov 2,555.40 2,600.00 2,487.30 2,535.30 2,525.60 -0.36 2,571.57 3,074 1.75 1,454 1.92 0.37 10
3 10-Nov 2,599.80 2,613.90 2,526.50 2,544.40 2,569.99 1.16 2,580.80 11,016 6.28 3,511 4.63 0.90 25
4 07-Nov 2,505.30 2,530.00 2,450.00 2,515.10 2,490.02 0.39 2,551.08 4,627 2.64 1,973 2.60 0.49 14
5 06-Nov 2,596.80 2,609.70 2,500.80 2,505.30 2,529.98 -3.43 2,541.14 9,144 5.21 5,967 7.87 1.51 42
6 04-Nov 2,628.00 2,639.90 2,574.20 2,594.20 2,614.48 -1.09 2,631.32 3,442 1.96 1,788 2.36 0.47 13
7 03-Nov 2,613.20 2,640.00 2,610.00 2,622.80 2,621.04 0.38 2,660.32 3,151 1.80 1,971 2.60 0.52 14
8 31-Oct 2,679.00 2,679.70 2,586.10 2,612.80 2,626.24 -2.12 2,650.18 7,922 4.51 4,121 5.44 1.08 29
9 30-Oct 2,666.00 2,683.80 2,655.00 2,669.50 2,669.12 0.13 2,707.69 1,754 1.00 757 1.00 0.20 5
10 29-Oct 2,695.30 2,695.30 2,644.70 2,666.00 2,664.46 -0.10 2,704.00 2,766 1.58 1,048 1.38 0.28 7
11 28-Oct 2,698.80 2,699.00 2,664.10 2,668.60 2,678.06 -0.39 2,706.78 2,550 1.45 1,184 1.56 0.32 8
12 27-Oct 2,689.00 2,691.70 2,670.00 2,679.10 2,680.14 0.11 2,717.43 2,002 1.14 1,058 1.40 0.28 7
13 24-Oct 2,678.00 2,700.00 2,653.90 2,676.20 2,670.00 0.45 2,714.49 2,012 1.15 829 1.09 0.00 6
14 23-Oct 2,640.00 2,700.00 2,640.00 2,664.20 2,669.69 0.92 2,702.32 3,472 1.98 1,226 1.62 0.33 9
15 21-Oct 2,678.00 2,700.00 2,600.00 2,639.80 2,652.31 -0.94 2,677.57 2,264 1.29 1,094 1.44 0.29 8
16 20-Oct 2,682.70 2,682.80 2,642.50 2,664.90 2,665.01 0.19 2,703.03 3,836 2.19 1,858 2.45 0.50 13
17 17-Oct 2,659.40 2,670.00 2,626.20 2,659.80 2,650.09 0.92 2,697.85 4,054 2.31 1,843 2.43 0.49 13
18 16-Oct 2,689.00 2,704.00 2,602.10 2,635.60 2,643.65 -0.98 2,673.31 9,017 5.14 4,000 5.28 1.06 28
19 15-Oct 2,667.80 2,691.90 2,650.00 2,661.80 2,668.54 -0.28 2,699.88 3,696 2.11 1,548 2.04 0.41 11
20 14-Oct 2,690.00 2,717.90 2,655.00 2,669.20 2,690.14 -0.81 2,707.39 3,169 1.81 1,287 1.70 0.35 9
21 13-Oct 2,710.00 2,746.60 2,675.80 2,691.00 2,714.85 -0.70 2,729.00 3,943 2.25 1,429 1.89 0.39 10
22 10-Oct 2,700.70 2,725.00 2,691.00 2,710.00 2,710.67 0.43 2,748.00 2,023 1.15 915 1.21 0.25 6
23 09-Oct 2,715.70 2,727.70 2,684.30 2,698.30 2,700.55 -0.24 2,736.90 2,307 1.31 1,225 1.62 0.33 9
24 08-Oct 2,713.00 2,734.20 2,700.00 2,704.90 2,716.24 -0.68 2,743.60 2,116 1.21 1,070 1.41 0.29 8
25 07-Oct 2,741.90 2,775.00 2,713.10 2,723.30 2,739.34 -0.68 2,762.26 3,325 1.89 1,918 2.53 0.53 14
26 06-Oct 2,769.00 2,783.00 2,730.00 2,741.90 2,752.05 -0.50 2,781.13 3,919 2.23 1,727 2.28 0.48 12
27 03-Oct 2,759.00 2,780.00 2,732.20 2,755.60 2,752.94 0.57 2,795.02 3,201 1.82 1,006 1.33 0.28 7
28 01-Oct 2,758.60 2,758.60 2,725.80 2,739.90 2,738.64 -0.52 2,779.10 2,848 1.62 1,505 1.99 0.41 11
29 30-Sep 2,717.60 2,759.40 2,711.70 2,754.20 2,728.14 1.35 2,793.60 2,632 1.50 947 1.25 0.26 7
30 29-Sep 2,760.00 2,771.70 2,701.00 2,717.60 2,739.43 -1.87 2,756.48 5,231 2.98 2,028 2.68 0.56 14
31 26-Sep 2,848.00 2,848.00 2,754.10 2,769.30 2,787.32 -2.19 2,808.92 3,791 2.16 1,427 1.88 0.40 10
32 25-Sep 2,832.00 2,848.00 2,818.00 2,831.20 2,833.87 0.01 2,871.71 2,740 1.56 977 1.29 0.28 7
33 24-Sep 2,872.90 2,900.00 2,820.00 2,830.80 2,839.76 -1.27 2,871.30 4,333 2.47 2,256 2.98 0.64 16
34 23-Sep 2,835.00 2,900.00 2,814.30 2,867.20 2,857.20 0.99 2,908.22 7,251 4.13 3,083 4.07 0.88 22
35 22-Sep 2,895.90 2,896.10 2,830.00 2,839.00 2,862.23 -1.90 2,879.00 5,938 3.38 3,504 4.62 1.00 25
36 19-Sep 2,919.80 2,919.80 2,882.00 2,894.00 2,894.37 -0.06 2,935.00 4,528 2.58 2,468 3.26 0.71 17
37 18-Sep 2,885.00 2,914.40 2,880.00 2,895.70 2,894.74 -0.36 2,937.13 4,264 2.43 2,010 2.65 0.58 14
38 17-Sep 2,932.50 2,949.00 2,892.20 2,906.10 2,909.44 0.58 2,947.68 6,292 3.59 3,098 4.09 0.90 22
39 16-Sep 2,919.50 2,919.50 2,870.10 2,889.20 2,894.39 -0.34 2,930.54 7,066 4.03 3,149 4.15 0.91 22
40 15-Sep 2,895.00 2,931.00 2,883.30 2,899.20 2,904.14 0.78 2,940.68 11,358 6.47 5,546 7.32 1.61 39
41 12-Sep 2,885.80 2,895.00 2,864.90 2,876.90 2,881.84 0.34 2,918.06 3,414 1.95 2,075 2.74 0.60 15
42 11-Sep 2,888.00 2,898.00 2,845.50 2,867.10 2,865.44 -0.17 2,908.12 6,595 3.76 3,326 4.39 0.95 24
43 10-Sep 2,880.00 2,891.70 2,866.00 2,872.10 2,876.58 -0.03 2,913.19 3,372 1.92 1,638 2.16 0.47 12
44 09-Sep 2,873.60 2,905.80 2,850.00 2,873.10 2,876.35 0.78 2,914.21 4,105 2.34 1,606 2.12 0.46 11
45 08-Sep 2,925.00 2,969.20 2,835.00 2,850.80 2,913.69 -0.37 2,891.59 9,591 5.46 3,317 4.38 0.97 23
46 05-Sep 2,898.00 2,898.00 2,850.00 2,861.30 2,869.15 -0.32 2,902.24 4,094 2.33 1,345 1.77 0.39 10
47 04-Sep 2,928.00 2,928.00 2,860.00 2,870.40 2,881.71 -0.06 2,911.47 8,784 5.01 3,775 4.98 1.09 27
48 03-Sep 2,849.90 2,991.80 2,807.90 2,872.20 2,895.18 1.84 2,913.29 24,029 13.69 6,934 9.15 2.01 49
49 02-Sep 2,817.90 2,833.80 2,792.00 2,820.30 2,820.60 0.82 2,860.65 4,873 2.78 2,143 2.83 0.60 15
50 01-Sep 2,824.00 2,848.40 2,788.20 2,797.40 2,807.54 0.13 2,837.42 6,446 3.67 2,787 3.68 0.78 20
51 29-Aug 2,873.90 2,873.90 2,780.00 2,793.80 2,816.07 -2.10 2,833.77 6,871 3.92 2,641 3.48 0.74 19
52 28-Aug 2,798.20 2,900.00 2,750.20 2,853.70 2,852.59 1.98 2,894.53 18,589 10.59 5,413 7.14 1.54 38
53 26-Aug 2,870.00 2,875.10 2,782.10 2,798.20 2,826.50 -2.45 2,838.23 9,456 5.39 4,586 6.05 1.30 32
54 25-Aug 2,922.40 2,948.00 2,851.50 2,868.50 2,897.43 -1.35 2,909.54 11,591 6.60 4,385 5.78 1.27 31
55 22-Aug 2,971.20 3,000.90 2,900.00 2,907.90 2,925.09 -3.58 2,949.50 26,176 14.92 11,254 14.85 3.29 80
56 21-Aug 3,149.90 3,149.90 3,000.00 3,015.90 3,030.21 -5.36 3,059.05 42,375 24.15 13,464 17.76 4.08 95
57 20-Aug 3,149.00 3,216.00 3,114.70 3,186.70 3,173.46 1.88 3,232.29 66,037 37.63 33,815 44.61 10.73 239
58 19-Aug 3,040.10 3,160.00 3,025.00 3,127.80 3,086.96 4.78 3,172.55 64,475 36.74 25,304 33.38 7.81 179
59 18-Aug 2,932.10 3,000.80 2,928.10 2,985.20 2,972.25 4.27 3,027.91 40,082 22.84 20,882 27.55 6.21 148
60 14-Aug 2,824.50 2,875.00 2,809.90 2,863.00 2,851.07 2.88 2,903.00 23,384 13.32 9,710 12.81 2.77 69
61 13-Aug 2,750.00 2,799.00 2,674.70 2,782.80 2,753.23 -2.92 2,822.61 34,882 19.88 12,648 16.69 3.48 89
62 12-Aug 2,840.00 2,916.90 2,764.40 2,866.60 2,857.17 2.81 2,907.61 13,443 7.66 4,593 6.06 1.31 32
63 11-Aug 2,846.50 2,846.50 2,775.10 2,788.20 2,799.63 -0.58 2,828.09 3,354 1.91 1,441 1.90 0.40 10
64 08-Aug 2,849.00 2,910.20 2,792.50 2,804.40 2,834.36 -0.17 2,844.52 6,078 3.46 2,829 3.73 0.80 20
65 07-Aug 2,826.70 2,830.80 2,775.00 2,809.30 2,802.05 -1.31 2,849.49 5,108 2.91 2,711 3.58 0.76 19
66 06-Aug 2,900.10 2,914.70 2,835.00 2,846.70 2,867.80 -2.13 2,887.43 3,277 1.87 1,689 2.23 0.48 12
67 05-Aug 2,904.90 2,975.00 2,852.10 2,908.80 2,925.01 0.12 2,950.42 13,194 7.52 3,195 4.22 0.93 23

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    READYMIX    PATILAUTOM    GLOBALPET    ETL    BAJAJINDEF    CPPLUS    RAJOOENG    PREMIER    EPACKPEB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com