| Macro-sector: Industrials | Band: 20 | High52 Price: 4,500.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,815.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,143,071 | Low52 Date: 07-Apr-2025 | SHP: 66.67 / 1.16 / 18.23 / 13.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,945.95 / 1,852.0 | Month: 3,256.0 / 2,752.6 | Week: 2,916.9 / 2,674.7 | Day: 2,900.0 / 2,750.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,798.20 | 2,900.00 | 2,750.20 | 2,853.70 | 2,852.59 | 1.98 | 2,894.53 | 18,589 | 6.24 | 5,413 | 4.08 | 1.54 | 38 |
| 2 | 26-Aug | 2,870.00 | 2,875.10 | 2,782.10 | 2,798.20 | 2,826.50 | -2.45 | 2,838.23 | 9,456 | 3.17 | 4,586 | 3.45 | 1.30 | 32 |
| 3 | 25-Aug | 2,922.40 | 2,948.00 | 2,851.50 | 2,868.50 | 2,897.43 | -1.35 | 2,909.54 | 11,591 | 3.89 | 4,385 | 3.30 | 1.27 | 31 |
| 4 | 22-Aug | 2,971.20 | 3,000.90 | 2,900.00 | 2,907.90 | 2,925.09 | -3.58 | 2,949.50 | 26,176 | 8.78 | 11,254 | 8.47 | 3.29 | 80 |
| 5 | 21-Aug | 3,149.90 | 3,149.90 | 3,000.00 | 3,015.90 | 3,030.21 | -5.36 | 3,059.05 | 42,375 | 14.22 | 13,464 | 10.14 | 4.08 | 95 |
| 6 | 20-Aug | 3,149.00 | 3,216.00 | 3,114.70 | 3,186.70 | 3,173.46 | 1.88 | 3,232.29 | 66,037 | 22.16 | 33,815 | 25.46 | 10.73 | 239 |
| 7 | 19-Aug | 3,040.10 | 3,160.00 | 3,025.00 | 3,127.80 | 3,086.96 | 4.78 | 3,172.55 | 64,475 | 21.64 | 25,304 | 19.05 | 7.81 | 179 |
| 8 | 18-Aug | 2,932.10 | 3,000.80 | 2,928.10 | 2,985.20 | 2,972.25 | 4.27 | 3,027.91 | 40,082 | 13.45 | 20,882 | 15.72 | 6.21 | 148 |
| 9 | 14-Aug | 2,824.50 | 2,875.00 | 2,809.90 | 2,863.00 | 2,851.07 | 2.88 | 2,903.00 | 23,384 | 7.85 | 9,710 | 7.31 | 2.77 | 69 |
| 10 | 13-Aug | 2,750.00 | 2,799.00 | 2,674.70 | 2,782.80 | 2,753.23 | -2.92 | 2,822.61 | 34,882 | 11.71 | 12,648 | 9.52 | 3.48 | 89 |
| 11 | 12-Aug | 2,840.00 | 2,916.90 | 2,764.40 | 2,866.60 | 2,857.17 | 2.81 | 2,907.61 | 13,443 | 4.51 | 4,593 | 3.46 | 1.31 | 32 |
| 12 | 11-Aug | 2,846.50 | 2,846.50 | 2,775.10 | 2,788.20 | 2,799.63 | -0.58 | 2,828.09 | 3,354 | 1.13 | 1,441 | 1.09 | 0.40 | 10 |
| 13 | 08-Aug | 2,849.00 | 2,910.20 | 2,792.50 | 2,804.40 | 2,834.36 | -0.17 | 2,844.52 | 6,078 | 2.04 | 2,829 | 2.13 | 0.80 | 20 |
| 14 | 07-Aug | 2,826.70 | 2,830.80 | 2,775.00 | 2,809.30 | 2,802.05 | -1.31 | 2,849.49 | 5,108 | 1.71 | 2,711 | 2.04 | 0.76 | 19 |
| 15 | 06-Aug | 2,900.10 | 2,914.70 | 2,835.00 | 2,846.70 | 2,867.80 | -2.13 | 2,887.43 | 3,277 | 1.10 | 1,689 | 1.27 | 0.48 | 12 |
| 16 | 05-Aug | 2,904.90 | 2,975.00 | 2,852.10 | 2,908.80 | 2,925.01 | 0.12 | 2,950.42 | 13,194 | 4.43 | 3,195 | 2.41 | 0.93 | 23 |
| 17 | 04-Aug | 2,914.70 | 2,933.90 | 2,845.30 | 2,905.40 | 2,894.95 | 1.18 | 2,946.97 | 5,724 | 1.92 | 1,459 | 1.10 | 0.42 | 10 |
| 18 | 01-Aug | 2,885.00 | 2,939.00 | 2,861.00 | 2,871.60 | 2,906.44 | -0.39 | 2,912.68 | 4,170 | 1.40 | 1,431 | 1.08 | 0.42 | 10 |
| 19 | 31-Jul | 2,820.00 | 2,915.00 | 2,752.60 | 2,882.70 | 2,865.58 | 1.92 | 2,923.94 | 8,195 | 2.75 | 3,144 | 2.37 | 0.90 | 22 |
| 20 | 30-Jul | 2,875.00 | 2,881.90 | 2,820.00 | 2,828.40 | 2,842.83 | -1.37 | 2,868.87 | 5,740 | 1.93 | 1,915 | 1.44 | 0.54 | 14 |
| 21 | 29-Jul | 2,788.60 | 2,896.40 | 2,779.50 | 2,867.60 | 2,823.70 | 2.83 | 2,908.63 | 4,708 | 1.58 | 1,858 | 1.40 | 0.52 | 13 |
| 22 | 28-Jul | 2,849.10 | 2,871.70 | 2,766.00 | 2,788.60 | 2,823.20 | -2.14 | 2,828.50 | 10,446 | 3.51 | 4,666 | 3.51 | 1.32 | 33 |
| 23 | 25-Jul | 2,955.00 | 2,955.00 | 2,840.00 | 2,849.60 | 2,886.41 | -1.97 | 2,890.37 | 6,568 | 2.20 | 3,353 | 2.52 | 0.97 | 24 |
| 24 | 24-Jul | 2,927.70 | 3,027.00 | 2,900.10 | 2,906.80 | 2,962.22 | -0.71 | 2,948.39 | 12,359 | 4.15 | 3,956 | 2.98 | 1.17 | 28 |
| 25 | 23-Jul | 2,982.80 | 2,997.90 | 2,912.80 | 2,927.50 | 2,939.90 | -1.87 | 2,969.38 | 5,129 | 1.72 | 2,837 | 2.14 | 0.83 | 20 |
| 26 | 22-Jul | 3,000.00 | 3,033.20 | 2,974.00 | 2,983.40 | 2,998.53 | -0.32 | 3,026.08 | 4,223 | 1.42 | 1,348 | 1.02 | 0.40 | 10 |
| 27 | 21-Jul | 2,992.10 | 3,042.00 | 2,935.90 | 2,993.00 | 2,984.14 | 0.03 | 3,035.00 | 7,699 | 2.58 | 2,469 | 1.86 | 0.74 | 18 |
| 28 | 18-Jul | 2,992.10 | 3,021.20 | 2,970.00 | 2,992.10 | 2,989.56 | 0.24 | 3,034.91 | 4,479 | 1.50 | 1,918 | 1.44 | 0.57 | 14 |
| 29 | 17-Jul | 2,990.00 | 3,027.90 | 2,956.50 | 2,985.00 | 2,988.64 | -0.45 | 3,027.00 | 9,746 | 3.27 | 3,650 | 2.75 | 1.09 | 26 |
| 30 | 16-Jul | 3,026.40 | 3,038.90 | 2,987.20 | 2,998.60 | 3,016.61 | -0.93 | 3,041.50 | 2,979 | 1.00 | 1,425 | 1.07 | 0.43 | 10 |
| 31 | 15-Jul | 2,999.90 | 3,052.10 | 2,993.00 | 3,026.80 | 3,023.95 | 1.70 | 3,070.10 | 10,549 | 3.54 | 3,443 | 2.59 | 1.04 | 25 |
| 32 | 14-Jul | 3,110.10 | 3,110.10 | 2,934.20 | 2,976.10 | 3,016.56 | -4.34 | 3,018.68 | 26,374 | 8.85 | 9,330 | 7.03 | 2.81 | 67 |
| 33 | 11-Jul | 3,118.90 | 3,195.00 | 3,075.50 | 3,111.00 | 3,137.94 | -0.23 | 3,155.00 | 31,332 | 10.51 | 8,260 | 6.22 | 2.59 | 59 |
| 34 | 10-Jul | 3,017.00 | 3,256.00 | 3,017.00 | 3,118.30 | 3,176.61 | 3.35 | 3,162.91 | 132,226 | 44.37 | 26,412 | 19.89 | 8.39 | 189 |
| 35 | 09-Jul | 3,022.00 | 3,049.90 | 2,998.20 | 3,017.20 | 3,019.27 | -0.13 | 3,060.37 | 7,774 | 2.61 | 2,728 | 2.05 | 0.82 | 20 |
| 36 | 08-Jul | 3,090.00 | 3,090.00 | 3,000.00 | 3,021.20 | 3,037.25 | -0.78 | 3,064.42 | 7,396 | 2.48 | 3,111 | 2.34 | 0.94 | 22 |
| 37 | 07-Jul | 3,002.00 | 3,090.00 | 2,970.60 | 3,044.90 | 3,048.50 | 1.40 | 3,088.46 | 20,853 | 7.00 | 6,580 | 4.95 | 2.01 | 47 |
| 38 | 04-Jul | 2,948.00 | 3,096.50 | 2,948.00 | 3,003.00 | 3,038.02 | 1.92 | 3,045.00 | 43,866 | 14.72 | 12,539 | 9.44 | 3.81 | 90 |
| 39 | 03-Jul | 2,960.00 | 2,965.00 | 2,930.00 | 2,946.40 | 2,948.40 | -0.73 | 2,988.55 | 3,662 | 1.23 | 1,775 | 1.34 | 0.52 | 13 |
| 40 | 02-Jul | 2,935.00 | 3,000.00 | 2,899.90 | 2,968.20 | 2,943.33 | 0.68 | 3,010.67 | 8,754 | 2.94 | 3,289 | 2.48 | 0.97 | 24 |
| 41 | 01-Jul | 2,957.00 | 2,975.10 | 2,933.30 | 2,948.20 | 2,948.35 | -0.03 | 2,990.38 | 3,754 | 1.26 | 1,628 | 1.23 | 0.48 | 12 |
| 42 | 30-Jun | 2,999.00 | 3,044.40 | 2,940.10 | 2,949.20 | 2,981.64 | 0.23 | 2,991.39 | 15,631 | 5.25 | 7,511 | 5.66 | 2.24 | 54 |
| 43 | 27-Jun | 2,903.10 | 2,997.90 | 2,903.10 | 2,942.40 | 2,948.24 | 1.39 | 2,984.50 | 10,174 | 3.41 | 2,978 | 2.24 | 0.88 | 21 |
| 44 | 26-Jun | 2,929.00 | 2,959.80 | 2,875.00 | 2,902.10 | 2,903.24 | -1.39 | 2,943.62 | 10,692 | 3.59 | 6,775 | 5.10 | 1.97 | 48 |
| 45 | 25-Jun | 2,899.20 | 2,973.50 | 2,865.00 | 2,942.90 | 2,936.89 | 0.89 | 2,985.00 | 13,261 | 4.45 | 5,906 | 4.45 | 1.73 | 42 |
| 46 | 24-Jun | 2,735.00 | 2,990.90 | 2,735.00 | 2,916.90 | 2,872.39 | 7.53 | 2,958.63 | 30,581 | 10.26 | 10,715 | 8.07 | 3.08 | 77 |
| 47 | 23-Jun | 2,747.00 | 2,762.00 | 2,697.10 | 2,712.60 | 2,721.54 | -1.27 | 2,751.41 | 4,736 | 1.59 | 3,028 | 2.28 | 0.82 | 22 |
| 48 | 20-Jun | 2,750.00 | 2,771.40 | 2,719.90 | 2,747.60 | 2,743.40 | 0.03 | 2,786.91 | 3,736 | 1.25 | 1,327 | 1.00 | 0.36 | 9 |
| 49 | 19-Jun | 2,789.90 | 2,805.00 | 2,726.90 | 2,746.70 | 2,772.24 | -1.57 | 2,786.00 | 5,758 | 1.93 | 3,432 | 2.58 | 0.95 | 25 |
| 50 | 18-Jun | 2,847.00 | 2,864.00 | 2,775.00 | 2,790.60 | 2,815.16 | -0.15 | 2,830.53 | 7,006 | 2.35 | 1,948 | 1.47 | 0.55 | 14 |
| 51 | 17-Jun | 2,800.00 | 2,837.00 | 2,780.80 | 2,794.90 | 2,803.77 | -1.11 | 2,834.89 | 4,117 | 1.38 | 1,827 | 1.38 | 0.51 | 13 |
| 52 | 16-Jun | 2,916.00 | 2,916.00 | 2,775.40 | 2,826.40 | 2,822.78 | -1.82 | 2,866.84 | 7,635 | 2.56 | 3,491 | 2.63 | 0.99 | 25 |
| 53 | 13-Jun | 2,820.00 | 2,918.70 | 2,806.10 | 2,878.70 | 2,848.92 | -0.42 | 2,919.89 | 7,264 | 2.44 | 3,075 | 2.32 | 0.88 | 22 |
| 54 | 12-Jun | 2,974.60 | 2,989.70 | 2,871.00 | 2,890.80 | 2,921.80 | -2.82 | 2,932.16 | 6,945 | 2.33 | 3,880 | 2.92 | 1.13 | 28 |
| 55 | 11-Jun | 3,034.00 | 3,035.00 | 2,940.10 | 2,974.60 | 2,986.70 | 0.49 | 3,017.16 | 13,482 | 4.52 | 5,797 | 4.37 | 1.73 | 41 |
| 56 | 10-Jun | 2,970.00 | 2,975.00 | 2,929.20 | 2,960.10 | 2,948.93 | 1.08 | 3,002.45 | 5,415 | 1.82 | 2,468 | 1.86 | 0.73 | 18 |
| 57 | 09-Jun | 2,968.70 | 2,992.40 | 2,889.00 | 2,928.60 | 2,948.05 | 0.27 | 2,970.50 | 12,332 | 4.14 | 5,455 | 4.11 | 1.61 | 39 |
| 58 | 06-Jun | 2,907.00 | 2,971.70 | 2,894.60 | 2,920.70 | 2,931.53 | 0.47 | 2,962.49 | 6,103 | 2.05 | 2,202 | 1.66 | 0.65 | 16 |
| 59 | 05-Jun | 2,937.00 | 2,937.00 | 2,878.30 | 2,907.00 | 2,899.87 | -0.33 | 2,948.00 | 6,566 | 2.20 | 3,775 | 2.84 | 1.09 | 27 |
| 60 | 04-Jun | 2,962.00 | 2,975.30 | 2,901.00 | 2,916.70 | 2,920.94 | -1.59 | 2,958.43 | 9,402 | 3.16 | 4,215 | 3.17 | 1.23 | 30 |
| 61 | 03-Jun | 3,013.40 | 3,025.50 | 2,955.50 | 2,963.90 | 2,984.08 | -1.64 | 3,006.30 | 6,250 | 2.10 | 3,238 | 2.44 | 0.97 | 23 |
| 62 | 02-Jun | 2,917.00 | 3,097.90 | 2,890.10 | 3,013.40 | 3,029.47 | 3.82 | 3,056.51 | 35,970 | 12.07 | 13,298 | 10.01 | 4.03 | 95 |
| 63 | 30-May | 2,944.00 | 2,944.00 | 2,880.00 | 2,902.50 | 2,912.52 | -0.21 | 2,944.03 | 7,422 | 2.49 | 3,333 | 2.51 | 0.97 | 24 |
| 64 | 29-May | 2,870.20 | 2,957.70 | 2,865.00 | 2,908.60 | 2,914.96 | 1.17 | 2,950.21 | 12,016 | 4.03 | 6,064 | 4.57 | 1.77 | 43 |
| 65 | 28-May | 2,881.00 | 2,911.60 | 2,855.60 | 2,875.10 | 2,874.70 | -0.88 | 2,916.23 | 6,571 | 2.21 | 3,090 | 2.33 | 0.89 | 22 |
| 66 | 27-May | 2,929.50 | 2,949.40 | 2,880.10 | 2,900.60 | 2,910.83 | 0.04 | 2,942.10 | 10,493 | 3.52 | 3,303 | 2.49 | 0.96 | 24 |
| 67 | 26-May | 2,939.00 | 2,996.00 | 2,889.00 | 2,899.40 | 2,922.96 | -1.32 | 2,940.88 | 18,378 | 6.17 | 8,073 | 6.08 | 2.36 | 58 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL