Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HONDAPOWER, Honda India Power Products Limited, INE634A01018, Listing: 01-Apr-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 4,500.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 09-Oct-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 10 Low52 Price: 1,852.0 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 10,143,071 Low52 Date: 03-Mar-2025 SHP: 66.67 / 1.36 / 18.18 / 13.8
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2,945.95 / 1,852.0 Month: 2,172.9 / 1,852.0 Week: 2,172.9 / 1,990.0 Day: 2,060.0 / 2,017.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 2,050.20 2,062.60 1,949.00 1,955.05 1,983.31 -4.45 1,983.02 8,367 2.87 4,469 2.41 0.89 0.32
2 03-Apr 2,026.35 2,060.00 2,017.15 2,046.20 2,041.24 0.98 2,075.48 6,323 2.17 2,836 1.53 0.58 0.20
3 02-Apr 2,007.00 2,041.00 1,982.15 2,026.35 2,016.98 0.59 2,055.34 4,443 1.53 1,962 1.06 0.40 0.14
4 01-Apr 2,052.75 2,052.75 1,990.00 2,014.50 2,022.69 -0.53 2,043.32 7,040 2.42 2,946 1.59 0.60 0.21
5 28-Mar 2,049.40 2,107.05 2,015.00 2,025.20 2,054.47 -1.60 2,054.17 8,294 2.85 4,166 2.24 0.86 0.30
6 27-Mar 2,007.30 2,090.00 1,990.00 2,058.20 2,027.50 2.02 2,087.65 14,356 4.93 7,314 3.94 1.48 0.52
7 26-Mar 2,030.00 2,075.00 2,005.00 2,017.40 2,034.71 -1.51 2,046.26 7,665 2.63 2,333 1.26 0.47 0.17
8 25-Mar 2,125.00 2,148.00 2,030.05 2,048.30 2,070.65 -2.99 2,077.61 13,287 4.56 5,355 2.88 1.11 0.38
9 24-Mar 2,110.00 2,172.90 2,100.00 2,111.35 2,128.14 0.53 2,141.56 13,987 4.80 6,701 3.61 1.43 0.48
10 21-Mar 2,081.70 2,149.15 2,081.70 2,100.15 2,112.82 0.89 2,130.20 9,783 3.36 4,518 2.43 0.95 0.32
11 20-Mar 2,087.25 2,115.00 2,058.05 2,081.70 2,082.17 1.23 2,111.48 9,978 3.43 4,292 2.31 0.89 0.31
12 19-Mar 2,011.10 2,091.90 2,011.10 2,056.40 2,063.26 1.72 2,085.82 16,177 5.56 7,296 3.93 1.51 0.52
13 18-Mar 1,936.45 2,055.00 1,912.10 2,021.55 2,000.27 5.83 2,050.47 24,596 8.45 11,119 5.99 2.22 0.79
14 17-Mar 1,890.00 1,959.15 1,885.55 1,910.25 1,927.28 -0.68 1,937.58 14,636 5.03 6,301 3.39 1.21 0.45
15 13-Mar 1,878.05 2,080.00 1,878.05 1,923.40 2,003.66 2.41 1,950.92 68,364 23.48 9,437 5.08 1.89 0.67
16 12-Mar 1,939.45 1,958.10 1,865.55 1,878.05 1,896.81 -2.78 1,904.92 7,106 2.44 5,007 2.70 0.95 0.36
17 11-Mar 1,960.00 1,987.70 1,924.35 1,931.80 1,937.09 -1.69 1,959.44 2,911 1.00 1,856 1.00 0.36 0.13
18 10-Mar 2,086.80 2,097.15 1,950.00 1,965.05 2,005.53 -5.60 1,993.16 9,335 3.21 5,427 2.92 1.09 0.39
19 07-Mar 2,069.85 2,118.85 2,062.55 2,081.60 2,092.79 0.57 2,111.38 5,899 2.03 2,956 1.59 0.62 0.21
20 06-Mar 2,060.50 2,121.00 2,051.10 2,069.85 2,077.45 0.65 2,099.46 6,124 2.10 2,490 1.34 0.52 0.18
21 05-Mar 1,917.20 2,067.20 1,917.20 2,056.45 2,021.61 7.00 2,085.87 12,159 4.18 6,291 3.39 1.27 0.45
22 04-Mar 1,899.05 1,976.00 1,896.95 1,921.95 1,942.15 1.22 1,949.45 7,487 2.57 2,532 1.36 0.49 0.18
23 03-Mar 1,920.05 1,969.35 1,852.00 1,898.85 1,897.60 -2.36 1,926.02 7,514 2.58 4,937 2.66 0.94 0.35
24 28-Feb 2,016.05 2,038.85 1,916.45 1,944.75 1,950.59 -3.51 1,972.57 6,052 2.08 3,137 1.69 0.61 0.22
25 27-Feb 2,085.00 2,085.00 2,000.00 2,015.45 2,036.53 -3.82 2,044.29 4,677 1.61 2,371 1.28 0.48 0.17
26 25-Feb 2,100.00 2,129.60 2,085.00 2,095.60 2,103.55 -1.03 2,125.58 4,197 1.44 2,204 1.19 0.46 0.16
27 24-Feb 2,129.40 2,129.45 2,070.00 2,117.45 2,093.07 -0.56 2,147.74 5,081 1.74 3,218 1.73 0.67 0.23
28 21-Feb 2,181.55 2,218.00 2,108.00 2,129.40 2,142.66 -1.41 2,159.87 3,237 1.11 1,419 0.76 0.30 0.10
29 20-Feb 2,146.00 2,189.90 2,106.90 2,159.95 2,142.65 2.33 2,190.85 5,819 2.00 3,536 1.90 0.76 0.25
30 19-Feb 2,060.10 2,170.00 2,028.20 2,110.80 2,125.19 0.95 2,141.00 5,774 1.98 2,324 1.25 0.49 0.17
31 18-Feb 1,900.00 2,148.00 1,900.00 2,090.90 2,093.89 -3.96 2,120.81 8,220 2.82 2,250 1.21 0.47 0.16
32 17-Feb 2,183.85 2,219.95 2,101.00 2,177.15 2,153.93 0.19 2,208.30 8,099 2.78 2,496 1.34 0.54 0.18
33 14-Feb 2,292.20 2,292.20 2,129.95 2,172.95 2,189.58 -3.91 2,204.04 6,619 2.27 3,114 1.68 0.68 0.22
34 13-Feb 2,275.00 2,330.45 2,250.00 2,261.40 2,297.32 -0.54 2,293.75 3,572 1.23 1,757 0.95 0.40 0.13
35 12-Feb 2,343.00 2,347.45 2,130.65 2,273.70 2,229.10 -2.47 2,306.23 15,179 5.21 4,511 2.43 1.01 0.32
36 11-Feb 2,354.10 2,379.90 2,264.15 2,331.35 2,310.10 -2.36 2,364.70 4,833 1.66 1,924 1.04 0.44 0.14
37 10-Feb 2,461.10 2,497.85 2,370.00 2,387.70 2,408.84 -3.26 2,421.86 4,866 1.67 2,910 1.57 0.70 0.21
38 07-Feb 2,524.95 2,524.95 2,455.35 2,468.10 2,476.51 -2.25 2,503.41 3,219 1.11 1,891 1.02 0.47 0.14
39 06-Feb 2,563.00 2,585.00 2,505.00 2,524.95 2,549.35 0.10 2,561.07 4,423 1.52 1,968 1.06 0.50 0.14
40 05-Feb 2,468.15 2,590.00 2,425.00 2,522.35 2,512.33 3.62 2,558.44 11,132 3.82 4,924 2.65 1.24 0.35
41 04-Feb 2,422.15 2,469.95 2,414.65 2,434.25 2,442.31 0.33 2,469.08 4,356 1.50 1,662 0.89 0.41 0.12
42 03-Feb 2,471.10 2,471.15 2,414.75 2,426.25 2,433.55 -1.88 2,460.96 1,879 0.65 976 0.53 0.24 0.07
43 01-Feb 2,533.35 2,533.35 2,445.25 2,472.80 2,491.25 -1.42 2,508.18 2,861 0.98 1,178 0.63 0.29 0.08
44 31-Jan 2,600.00 2,611.00 2,449.10 2,508.50 2,522.74 3.57 2,544.39 13,325 4.58 4,182 2.25 1.06 0.30
45 30-Jan 2,529.05 2,529.05 2,403.00 2,421.95 2,467.56 -2.92 2,456.60 3,778 1.30 1,532 0.82 0.38 0.11
46 29-Jan 2,388.60 2,500.00 2,382.80 2,494.85 2,468.21 4.45 2,530.54 2,635 0.90 957 0.52 0.24 0.07
47 28-Jan 2,420.00 2,420.00 2,305.00 2,388.60 2,361.72 0.07 2,422.77 3,620 1.24 1,573 0.85 0.37 0.11
48 27-Jan 2,461.55 2,461.55 2,342.75 2,386.85 2,385.06 -3.03 2,421.00 3,865 1.33 1,978 1.07 0.47 0.14
49 24-Jan 2,500.05 2,539.95 2,442.40 2,461.55 2,487.49 -2.93 2,496.77 4,163 1.43 2,040 1.10 0.51 0.15
50 23-Jan 2,530.00 2,570.00 2,478.40 2,535.90 2,543.31 -0.36 2,572.18 4,756 1.63 2,629 1.42 0.67 0.19
51 22-Jan 2,580.00 2,595.35 2,530.05 2,544.95 2,551.49 -1.97 2,581.36 3,858 1.32 1,754 0.94 0.45 0.13
52 21-Jan 2,724.00 2,724.00 2,565.00 2,595.10 2,647.99 -2.52 2,632.23 3,897 1.34 1,300 0.70 0.34 0.09
53 20-Jan 2,552.00 2,677.30 2,552.00 2,660.40 2,647.67 0.56 2,698.46 1,746 0.60 595 0.32 0.16 0.04
54 17-Jan 2,673.65 2,679.40 2,629.20 2,645.45 2,652.89 -1.28 2,683.30 2,000 0.69 905 0.49 0.24 0.06
55 16-Jan 2,577.00 2,694.00 2,577.00 2,679.30 2,663.96 3.11 2,717.63 5,027 1.73 2,028 1.09 0.54 0.14
56 15-Jan 2,540.05 2,625.95 2,540.05 2,595.95 2,596.15 0.09 2,633.09 3,185 1.09 1,812 0.98 0.47 0.13
57 14-Jan 2,572.25 2,630.00 2,506.55 2,593.50 2,561.82 2.16 2,630.61 3,142 1.08 1,120 0.60 0.29 0.08
58 13-Jan 2,624.95 2,624.95 2,500.00 2,537.60 2,551.78 -3.39 2,573.91 5,162 1.77 2,430 1.31 0.62 0.17
59 10-Jan 2,709.95 2,709.95 2,605.10 2,623.65 2,649.12 -2.81 2,661.19 4,970 1.71 1,680 0.90 0.45 0.12
60 09-Jan 2,722.20 2,758.55 2,680.05 2,697.30 2,713.24 -0.92 2,735.89 2,989 1.03 1,319 0.71 0.36 0.09
61 08-Jan 2,794.55 2,794.55 2,710.05 2,722.20 2,731.99 -2.16 2,761.15 2,419 0.83 1,232 0.66 0.34 0.09
62 07-Jan 2,747.95 2,837.90 2,707.60 2,780.90 2,759.94 2.64 2,820.69 5,601 1.92 1,870 1.01 0.52 0.13
63 06-Jan 2,875.80 2,875.85 2,700.00 2,707.40 2,746.08 -5.49 2,746.14 11,267 3.87 4,745 2.56 1.30 0.34
64 03-Jan 2,884.75 2,932.50 2,847.05 2,856.10 2,886.90 -1.00 2,896.96 4,390 1.51 2,491 1.34 0.72 0.18
65 02-Jan 2,890.00 2,945.95 2,853.05 2,884.75 2,894.83 0.77 2,926.02 4,909 1.69 2,343 1.26 0.68 0.17
66 01-Jan 2,850.00 2,906.00 2,834.60 2,862.50 2,872.20 0.43 2,903.45 4,313 1.48 1,974 1.06 0.57 0.14
67 31-Dec 2,840.00 2,899.65 2,816.80 2,850.10 2,858.63 0.51 2,890.88 5,367 1.84 1,768 0.95 0.51 0.13

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com