| Macro-sector: Industrials | Band: 20 | High52 Price: 4,500.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,815.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,143,071 | Low52 Date: 07-Apr-2025 | SHP: 66.67 / 1.37 / 18.18 / 13.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,945.95 / 1,852.0 | Month: 3,198.7 / 1,979.4 | Week: 3,096.5 / 2,899.9 | Day: 3,195.0 / 3,075.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,118.90 | 3,195.00 | 3,075.50 | 3,111.00 | 3,137.94 | -0.23 | 3,155.00 | 31,332 | 8.55 | 8,260 | 6.22 | 2.59 | 59 |
| 2 | 10-Jul | 3,017.00 | 3,256.00 | 3,017.00 | 3,118.30 | 3,176.61 | 3.35 | 3,162.91 | 132,226 | 36.10 | 26,412 | 19.89 | 8.39 | 189 |
| 3 | 09-Jul | 3,022.00 | 3,049.90 | 2,998.20 | 3,017.20 | 3,019.27 | -0.13 | 3,060.37 | 7,774 | 2.12 | 2,728 | 2.05 | 0.82 | 20 |
| 4 | 08-Jul | 3,090.00 | 3,090.00 | 3,000.00 | 3,021.20 | 3,037.25 | -0.78 | 3,064.42 | 7,396 | 2.02 | 3,111 | 2.34 | 0.94 | 22 |
| 5 | 07-Jul | 3,002.00 | 3,090.00 | 2,970.60 | 3,044.90 | 3,048.50 | 1.40 | 3,088.46 | 20,853 | 5.69 | 6,580 | 4.95 | 2.01 | 47 |
| 6 | 04-Jul | 2,948.00 | 3,096.50 | 2,948.00 | 3,003.00 | 3,038.02 | 1.92 | 3,045.00 | 43,866 | 11.98 | 12,539 | 9.44 | 3.81 | 90 |
| 7 | 03-Jul | 2,960.00 | 2,965.00 | 2,930.00 | 2,946.40 | 2,948.40 | -0.73 | 2,988.55 | 3,662 | 1.00 | 1,775 | 1.34 | 0.52 | 13 |
| 8 | 02-Jul | 2,935.00 | 3,000.00 | 2,899.90 | 2,968.20 | 2,943.33 | 0.68 | 3,010.67 | 8,754 | 2.39 | 3,289 | 2.48 | 0.97 | 24 |
| 9 | 01-Jul | 2,957.00 | 2,975.10 | 2,933.30 | 2,948.20 | 2,948.35 | -0.03 | 2,990.38 | 3,754 | 1.02 | 1,628 | 1.23 | 0.48 | 12 |
| 10 | 30-Jun | 2,999.00 | 3,044.40 | 2,940.10 | 2,949.20 | 2,981.64 | 0.23 | 2,991.39 | 15,631 | 4.27 | 7,511 | 5.66 | 2.24 | 54 |
| 11 | 27-Jun | 2,903.10 | 2,997.90 | 2,903.10 | 2,942.40 | 2,948.24 | 1.39 | 2,984.50 | 10,174 | 2.78 | 2,978 | 2.24 | 0.88 | 21 |
| 12 | 26-Jun | 2,929.00 | 2,959.80 | 2,875.00 | 2,902.10 | 2,903.24 | -1.39 | 2,943.62 | 10,692 | 2.92 | 6,775 | 5.10 | 1.97 | 48 |
| 13 | 25-Jun | 2,899.20 | 2,973.50 | 2,865.00 | 2,942.90 | 2,936.89 | 0.89 | 2,985.00 | 13,261 | 3.62 | 5,906 | 4.45 | 1.73 | 42 |
| 14 | 24-Jun | 2,735.00 | 2,990.90 | 2,735.00 | 2,916.90 | 2,872.39 | 7.53 | 2,958.63 | 30,581 | 8.35 | 10,715 | 8.07 | 3.08 | 77 |
| 15 | 23-Jun | 2,747.00 | 2,762.00 | 2,697.10 | 2,712.60 | 2,721.54 | -1.27 | 2,751.41 | 4,736 | 1.29 | 3,028 | 2.28 | 0.82 | 22 |
| 16 | 20-Jun | 2,750.00 | 2,771.40 | 2,719.90 | 2,747.60 | 2,743.40 | 0.03 | 2,786.91 | 3,736 | 1.02 | 1,327 | 1.00 | 0.36 | 9 |
| 17 | 19-Jun | 2,789.90 | 2,805.00 | 2,726.90 | 2,746.70 | 2,772.24 | -1.57 | 2,786.00 | 5,758 | 1.57 | 3,432 | 2.58 | 0.95 | 25 |
| 18 | 18-Jun | 2,847.00 | 2,864.00 | 2,775.00 | 2,790.60 | 2,815.16 | -0.15 | 2,830.53 | 7,006 | 1.91 | 1,948 | 1.47 | 0.55 | 14 |
| 19 | 17-Jun | 2,800.00 | 2,837.00 | 2,780.80 | 2,794.90 | 2,803.77 | -1.11 | 2,834.89 | 4,117 | 1.12 | 1,827 | 1.38 | 0.51 | 13 |
| 20 | 16-Jun | 2,916.00 | 2,916.00 | 2,775.40 | 2,826.40 | 2,822.78 | -1.82 | 2,866.84 | 7,635 | 2.08 | 3,491 | 2.63 | 0.99 | 25 |
| 21 | 13-Jun | 2,820.00 | 2,918.70 | 2,806.10 | 2,878.70 | 2,848.92 | -0.42 | 2,919.89 | 7,264 | 1.98 | 3,075 | 2.32 | 0.88 | 22 |
| 22 | 12-Jun | 2,974.60 | 2,989.70 | 2,871.00 | 2,890.80 | 2,921.80 | -2.82 | 2,932.16 | 6,945 | 1.90 | 3,880 | 2.92 | 1.13 | 28 |
| 23 | 11-Jun | 3,034.00 | 3,035.00 | 2,940.10 | 2,974.60 | 2,986.70 | 0.49 | 3,017.16 | 13,482 | 3.68 | 5,797 | 4.37 | 1.73 | 41 |
| 24 | 10-Jun | 2,970.00 | 2,975.00 | 2,929.20 | 2,960.10 | 2,948.93 | 1.08 | 3,002.45 | 5,415 | 1.48 | 2,468 | 1.86 | 0.73 | 18 |
| 25 | 09-Jun | 2,968.70 | 2,992.40 | 2,889.00 | 2,928.60 | 2,948.05 | 0.27 | 2,970.50 | 12,332 | 3.37 | 5,455 | 4.11 | 1.61 | 39 |
| 26 | 06-Jun | 2,907.00 | 2,971.70 | 2,894.60 | 2,920.70 | 2,931.53 | 0.47 | 2,962.49 | 6,103 | 1.67 | 2,202 | 1.66 | 0.65 | 16 |
| 27 | 05-Jun | 2,937.00 | 2,937.00 | 2,878.30 | 2,907.00 | 2,899.87 | -0.33 | 2,948.00 | 6,566 | 1.79 | 3,775 | 2.84 | 1.09 | 27 |
| 28 | 04-Jun | 2,962.00 | 2,975.30 | 2,901.00 | 2,916.70 | 2,920.94 | -1.59 | 2,958.43 | 9,402 | 2.57 | 4,215 | 3.17 | 1.23 | 30 |
| 29 | 03-Jun | 3,013.40 | 3,025.50 | 2,955.50 | 2,963.90 | 2,984.08 | -1.64 | 3,006.30 | 6,250 | 1.71 | 3,238 | 2.44 | 0.97 | 23 |
| 30 | 02-Jun | 2,917.00 | 3,097.90 | 2,890.10 | 3,013.40 | 3,029.47 | 3.82 | 3,056.51 | 35,970 | 9.82 | 13,298 | 10.01 | 4.03 | 95 |
| 31 | 30-May | 2,944.00 | 2,944.00 | 2,880.00 | 2,902.50 | 2,912.52 | -0.21 | 2,944.03 | 7,422 | 2.03 | 3,333 | 2.51 | 0.97 | 24 |
| 32 | 29-May | 2,870.20 | 2,957.70 | 2,865.00 | 2,908.60 | 2,914.96 | 1.17 | 2,950.21 | 12,016 | 3.28 | 6,064 | 4.57 | 1.77 | 43 |
| 33 | 28-May | 2,881.00 | 2,911.60 | 2,855.60 | 2,875.10 | 2,874.70 | -0.88 | 2,916.23 | 6,571 | 1.79 | 3,090 | 2.33 | 0.89 | 22 |
| 34 | 27-May | 2,929.50 | 2,949.40 | 2,880.10 | 2,900.60 | 2,910.83 | 0.04 | 2,942.10 | 10,493 | 2.86 | 3,303 | 2.49 | 0.96 | 24 |
| 35 | 26-May | 2,939.00 | 2,996.00 | 2,889.00 | 2,899.40 | 2,922.96 | -1.32 | 2,940.88 | 18,378 | 5.02 | 8,073 | 6.08 | 2.36 | 58 |
| 36 | 23-May | 3,025.00 | 3,025.00 | 2,908.20 | 2,938.20 | 2,973.19 | -2.98 | 2,980.24 | 40,597 | 11.08 | 10,045 | 7.56 | 2.99 | 72 |
| 37 | 22-May | 2,999.00 | 3,130.00 | 2,962.60 | 3,028.40 | 3,062.05 | -1.47 | 3,071.73 | 90,990 | 24.84 | 10,197 | 7.68 | 3.12 | 73 |
| 38 | 21-May | 2,866.00 | 3,198.70 | 2,702.60 | 3,073.60 | 3,020.44 | 9.95 | 3,117.57 | 528,488 | 144.28 | 51,115 | 38.49 | 15.44 | 366 |
| 39 | 20-May | 2,795.50 | 2,795.50 | 2,795.50 | 2,795.50 | 2,795.50 | 20.00 | 2,835.50 | 19,016 | 5.19 | 18,737 | 14.11 | 5.24 | 134 |
| 40 | 19-May | 2,410.00 | 2,448.00 | 2,304.90 | 2,329.60 | 2,354.77 | -2.11 | 2,362.93 | 26,545 | 7.25 | 10,493 | 7.90 | 2.47 | 75 |
| 41 | 16-May | 2,291.00 | 2,395.40 | 2,291.00 | 2,379.80 | 2,361.69 | 3.44 | 2,413.85 | 19,367 | 5.29 | 7,502 | 5.65 | 1.77 | 54 |
| 42 | 15-May | 2,251.90 | 2,333.30 | 2,229.30 | 2,300.60 | 2,294.57 | 2.21 | 2,333.51 | 20,684 | 5.65 | 7,336 | 5.52 | 1.68 | 52 |
| 43 | 14-May | 2,253.10 | 2,280.00 | 2,202.10 | 2,250.90 | 2,230.17 | 0.70 | 2,283.10 | 16,480 | 4.50 | 5,253 | 3.96 | 1.17 | 38 |
| 44 | 13-May | 2,170.00 | 2,284.00 | 2,155.70 | 2,235.20 | 2,215.03 | 3.69 | 2,267.18 | 19,587 | 5.35 | 8,580 | 6.46 | 1.90 | 61 |
| 45 | 12-May | 2,073.50 | 2,175.00 | 2,073.40 | 2,155.70 | 2,145.42 | 5.40 | 2,186.54 | 13,825 | 3.77 | 6,375 | 4.80 | 1.37 | 46 |
| 46 | 09-May | 2,005.50 | 2,080.00 | 1,979.40 | 2,045.20 | 2,018.37 | 0.23 | 2,074.46 | 8,589 | 2.34 | 3,007 | 2.26 | 0.61 | 21 |
| 47 | 08-May | 2,059.80 | 2,106.30 | 2,020.00 | 2,040.60 | 2,067.82 | 0.43 | 2,069.80 | 10,241 | 2.80 | 3,633 | 2.74 | 0.75 | 26 |
| 48 | 07-May | 2,020.10 | 2,044.40 | 1,984.00 | 2,031.80 | 2,021.57 | 0.58 | 2,060.87 | 8,003 | 2.18 | 2,453 | 1.85 | 0.50 | 18 |
| 49 | 06-May | 2,116.60 | 2,187.00 | 2,000.00 | 2,020.10 | 2,077.75 | -3.96 | 2,049.00 | 13,267 | 3.62 | 5,170 | 3.89 | 1.07 | 37 |
| 50 | 05-May | 2,083.50 | 2,172.50 | 2,050.70 | 2,103.40 | 2,128.23 | 2.36 | 2,133.49 | 24,273 | 6.63 | 8,696 | 6.55 | 1.85 | 62 |
| 51 | 02-May | 2,032.10 | 2,104.90 | 2,011.20 | 2,055.00 | 2,053.15 | 1.38 | 2,084.00 | 13,050 | 3.56 | 6,455 | 4.86 | 1.33 | 46 |
| 52 | 30-Apr | 2,063.00 | 2,068.40 | 2,017.60 | 2,027.00 | 2,035.20 | -1.29 | 2,056.00 | 3,810 | 1.04 | 1,368 | 1.03 | 0.28 | 10 |
| 53 | 29-Apr | 2,083.80 | 2,127.40 | 2,044.00 | 2,053.40 | 2,070.25 | -0.96 | 2,082.78 | 8,945 | 2.44 | 4,362 | 3.28 | 0.90 | 31 |
| 54 | 28-Apr | 2,082.00 | 2,150.00 | 2,056.50 | 2,073.40 | 2,074.85 | -0.41 | 2,103.06 | 6,983 | 1.91 | 3,105 | 2.34 | 0.64 | 22 |
| 55 | 25-Apr | 2,152.90 | 2,182.80 | 2,045.00 | 2,082.00 | 2,100.76 | -4.74 | 2,111.00 | 14,827 | 4.05 | 5,089 | 3.83 | 1.07 | 36 |
| 56 | 24-Apr | 2,140.60 | 2,231.90 | 2,137.70 | 2,185.70 | 2,187.72 | 1.67 | 2,216.97 | 9,189 | 2.51 | 3,409 | 2.57 | 0.75 | 24 |
| 57 | 23-Apr | 2,150.00 | 2,234.00 | 2,110.00 | 2,149.90 | 2,162.17 | 0.41 | 2,180.66 | 11,948 | 3.26 | 5,957 | 4.49 | 1.29 | 43 |
| 58 | 22-Apr | 2,123.70 | 2,158.00 | 2,107.10 | 2,141.10 | 2,139.31 | 1.27 | 2,171.73 | 5,423 | 1.48 | 2,694 | 2.03 | 0.58 | 19 |
| 59 | 21-Apr | 2,130.00 | 2,137.70 | 2,077.90 | 2,114.20 | 2,112.80 | 0.75 | 2,144.45 | 9,249 | 2.52 | 4,176 | 3.14 | 0.88 | 30 |
| 60 | 17-Apr | 2,092.30 | 2,119.00 | 2,080.00 | 2,098.40 | 2,100.26 | 1.29 | 2,128.42 | 6,042 | 1.65 | 2,369 | 1.78 | 0.50 | 17 |
| 61 | 16-Apr | 2,072.00 | 2,126.20 | 2,039.90 | 2,071.60 | 2,080.51 | 1.38 | 2,101.24 | 13,738 | 3.75 | 6,181 | 4.65 | 1.29 | 44 |
| 62 | 15-Apr | 1,979.00 | 2,059.90 | 1,970.00 | 2,043.40 | 2,028.11 | 4.59 | 2,072.64 | 7,838 | 2.14 | 3,861 | 2.91 | 0.78 | 28 |
| 63 | 11-Apr | 1,933.05 | 1,980.90 | 1,933.00 | 1,953.70 | 1,954.90 | 1.53 | 1,981.65 | 3,911 | 1.07 | 1,698 | 1.28 | 0.33 | 12 |
| 64 | 09-Apr | 1,921.70 | 1,935.00 | 1,876.50 | 1,924.25 | 1,911.97 | 0.13 | 1,951.78 | 7,228 | 1.97 | 4,519 | 3.40 | 0.86 | 32 |
| 65 | 08-Apr | 1,950.00 | 1,980.00 | 1,912.05 | 1,921.70 | 1,930.34 | -0.20 | 1,949.19 | 5,394 | 1.47 | 1,877 | 1.41 | 0.36 | 13 |
| 66 | 07-Apr | 1,900.10 | 1,938.00 | 1,815.00 | 1,925.60 | 1,879.24 | -1.51 | 1,953.15 | 6,731 | 1.84 | 2,148 | 1.62 | 0.40 | 15 |
| 67 | 04-Apr | 2,050.20 | 2,062.60 | 1,949.00 | 1,955.05 | 1,983.31 | -4.45 | 1,983.02 | 8,367 | 2.28 | 4,469 | 3.37 | 0.89 | 32 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL