| Macro-sector: Industrials | Band: 20 | High52 Price: 57,500.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: 38,970.0; Drift%: 3.35 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 39,122.10 | Low52 Price: 31,025.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 8,841,523 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 2.6 / 12.35 / 10.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 43,732.55 / 31,263.2 | Month: 39,930.0 / 33,910.0 | Week: 41,450.0 / 38,500.0 | Day: 40,950.0 / 40,250.0 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 40,360.00 | 40,950.00 | 40,250.00 | 40,320.00 | 40,362.73 | -0.78 | 35,649.00 | 3,365 | 2.49 | 1,935 | 3.20 | 7.81 | 22 |
| 2 | 10-Jul | 40,860.00 | 40,860.00 | 40,250.00 | 40,635.00 | 40,457.61 | 0.31 | 35,927.00 | 6,260 | 4.64 | 4,391 | 7.27 | 17.76 | 49 |
| 3 | 09-Jul | 40,800.00 | 40,995.00 | 40,250.00 | 40,510.00 | 40,558.86 | -0.88 | 35,817.00 | 3,674 | 2.72 | 1,851 | 3.06 | 7.51 | 21 |
| 4 | 08-Jul | 41,050.00 | 41,145.00 | 40,735.00 | 40,870.00 | 40,885.86 | 0.39 | 36,135.00 | 6,586 | 4.88 | 4,612 | 7.64 | 18.86 | 52 |
| 5 | 07-Jul | 41,200.00 | 41,200.00 | 40,555.00 | 40,710.00 | 40,715.30 | -0.66 | 35,993.00 | 7,036 | 5.22 | 4,958 | 8.21 | 20.19 | 56 |
| 6 | 04-Jul | 41,290.00 | 41,290.00 | 40,550.00 | 40,980.00 | 40,946.10 | -0.53 | 36,232.00 | 7,725 | 5.73 | 4,000 | 6.62 | 16.38 | 45 |
| 7 | 03-Jul | 38,970.00 | 41,450.00 | 38,970.00 | 41,200.00 | 40,708.17 | 6.14 | 36,427.00 | 28,911 | 21.43 | 8,374 | 13.86 | 34.09 | 94 |
| 8 | 02-Jul | 38,995.00 | 39,085.00 | 38,500.00 | 38,815.00 | 38,823.83 | -0.15 | 34,318.00 | 3,561 | 2.64 | 2,354 | 3.90 | 9.14 | 26 |
| 9 | 01-Jul | 39,355.00 | 39,540.00 | 38,500.00 | 38,875.00 | 38,745.97 | -1.22 | 34,371.00 | 8,920 | 6.61 | 6,262 | 10.37 | 24.26 | 70 |
| 10 | 30-Jun | 39,770.00 | 39,770.00 | 39,190.00 | 39,355.00 | 39,512.66 | -0.82 | 34,795.00 | 3,574 | 2.65 | 2,127 | 3.52 | 8.40 | 24 |
| 11 | 27-Jun | 38,900.00 | 39,775.00 | 38,650.00 | 39,680.00 | 39,268.89 | 2.66 | 35,083.00 | 4,423 | 3.28 | 2,448 | 4.05 | 9.61 | 28 |
| 12 | 26-Jun | 38,980.00 | 38,980.00 | 38,430.00 | 38,650.00 | 38,659.91 | -0.28 | 34,172.00 | 1,701 | 1.26 | 764 | 1.26 | 2.95 | 9 |
| 13 | 25-Jun | 38,600.00 | 38,850.00 | 38,205.00 | 38,760.00 | 38,713.55 | 0.87 | 34,269.00 | 1,636 | 1.21 | 665 | 1.10 | 2.57 | 7 |
| 14 | 24-Jun | 37,880.00 | 38,645.00 | 37,880.00 | 38,425.00 | 38,365.38 | 1.69 | 33,973.00 | 2,482 | 1.84 | 997 | 1.65 | 3.83 | 11 |
| 15 | 23-Jun | 37,500.00 | 38,005.00 | 37,500.00 | 37,785.00 | 37,830.65 | 0.73 | 33,407.00 | 4,338 | 3.22 | 3,286 | 5.44 | 12.43 | 37 |
| 16 | 20-Jun | 37,595.00 | 37,880.00 | 37,330.00 | 37,510.00 | 37,526.60 | -0.09 | 33,164.00 | 12,818 | 9.50 | 2,381 | 3.94 | 8.94 | 27 |
| 17 | 19-Jun | 37,690.00 | 37,880.00 | 37,490.00 | 37,545.00 | 37,593.18 | -0.46 | 33,195.00 | 3,607 | 2.67 | 2,111 | 3.50 | 7.94 | 24 |
| 18 | 18-Jun | 38,250.00 | 38,250.00 | 37,590.00 | 37,720.00 | 37,883.49 | -0.75 | 33,350.00 | 1,348 | 1.00 | 603 | 1.00 | 2.28 | 7 |
| 19 | 17-Jun | 38,375.00 | 38,375.00 | 37,800.00 | 38,005.00 | 38,011.71 | -0.25 | 33,602.00 | 2,224 | 1.65 | 930 | 1.54 | 3.54 | 10 |
| 20 | 16-Jun | 38,120.00 | 38,370.00 | 37,700.00 | 38,100.00 | 38,051.26 | -0.05 | 33,686.00 | 2,922 | 2.17 | 847 | 1.40 | 3.22 | 10 |
| 21 | 13-Jun | 38,100.00 | 38,420.00 | 37,700.00 | 38,120.00 | 37,942.35 | 0.04 | 33,703.00 | 2,869 | 2.13 | 1,054 | 1.75 | 4.00 | 12 |
| 22 | 12-Jun | 38,800.00 | 39,185.00 | 37,780.00 | 38,105.00 | 38,523.95 | -1.94 | 33,690.00 | 4,579 | 3.39 | 2,020 | 3.34 | 7.78 | 23 |
| 23 | 11-Jun | 39,230.00 | 39,230.00 | 38,700.00 | 38,860.00 | 38,907.71 | -0.31 | 34,358.00 | 5,828 | 4.32 | 3,911 | 6.48 | 15.22 | 44 |
| 24 | 10-Jun | 38,895.00 | 39,385.00 | 38,895.00 | 38,980.00 | 39,020.43 | -0.08 | 34,464.00 | 5,398 | 4.00 | 4,120 | 6.82 | 16.08 | 46 |
| 25 | 09-Jun | 39,100.00 | 39,545.00 | 38,855.00 | 39,010.00 | 39,211.04 | -0.15 | 34,490.00 | 7,476 | 5.54 | 4,056 | 6.72 | 15.90 | 46 |
| 26 | 06-Jun | 39,745.00 | 39,745.00 | 38,950.00 | 39,070.00 | 39,120.06 | -0.08 | 34,543.00 | 5,750 | 4.26 | 3,973 | 6.58 | 15.54 | 45 |
| 27 | 05-Jun | 39,445.00 | 39,500.00 | 38,915.00 | 39,100.00 | 39,203.16 | -0.55 | 34,570.00 | 7,300 | 5.41 | 5,143 | 8.51 | 20.16 | 58 |
| 28 | 04-Jun | 38,850.00 | 39,445.00 | 38,110.00 | 39,315.00 | 38,798.10 | 1.42 | 34,760.00 | 4,390 | 3.25 | 1,648 | 2.73 | 6.39 | 19 |
| 29 | 03-Jun | 39,300.00 | 39,745.00 | 38,640.00 | 38,765.00 | 39,218.56 | -0.78 | 34,274.00 | 3,253 | 2.41 | 1,563 | 2.59 | 6.13 | 18 |
| 30 | 02-Jun | 38,900.00 | 39,495.00 | 38,635.00 | 39,070.00 | 39,142.02 | 1.40 | 34,543.00 | 5,218 | 3.87 | 2,261 | 3.74 | 8.85 | 25 |
| 31 | 30-May | 39,000.00 | 39,530.00 | 38,400.00 | 38,530.00 | 38,750.42 | -0.75 | 34,066.00 | 3,778 | 2.80 | 1,643 | 2.72 | 6.37 | 18 |
| 32 | 29-May | 37,900.00 | 39,930.00 | 37,895.00 | 38,820.00 | 39,024.00 | 2.37 | 34,322.00 | 9,490 | 7.03 | 3,485 | 5.77 | 13.00 | 39 |
| 33 | 28-May | 38,450.00 | 38,630.00 | 37,500.00 | 37,920.00 | 38,224.01 | -0.55 | 33,527.00 | 2,564 | 1.90 | 1,193 | 1.98 | 4.56 | 13 |
| 34 | 27-May | 37,260.00 | 38,245.00 | 37,225.00 | 38,130.00 | 37,864.04 | 2.49 | 33,712.00 | 4,088 | 3.03 | 1,677 | 2.78 | 6.35 | 19 |
| 35 | 26-May | 37,500.00 | 37,745.00 | 37,100.00 | 37,205.00 | 37,443.70 | -0.28 | 32,894.00 | 3,349 | 2.48 | 1,470 | 2.43 | 5.50 | 17 |
| 36 | 23-May | 37,455.00 | 37,600.00 | 37,000.00 | 37,310.00 | 37,300.52 | 0.62 | 32,987.00 | 2,584 | 1.92 | 888 | 1.47 | 3.31 | 10 |
| 37 | 22-May | 37,775.00 | 37,990.00 | 37,000.00 | 37,080.00 | 37,355.89 | -1.84 | 32,784.00 | 3,874 | 2.87 | 1,530 | 2.53 | 5.72 | 17 |
| 38 | 21-May | 37,050.00 | 37,900.00 | 37,050.00 | 37,775.00 | 37,677.66 | 2.09 | 33,398.00 | 3,491 | 2.59 | 1,347 | 2.23 | 5.08 | 15 |
| 39 | 20-May | 38,295.00 | 38,295.00 | 36,800.00 | 37,000.00 | 37,415.80 | -2.84 | 32,713.00 | 5,651 | 4.19 | 2,308 | 3.82 | 8.64 | 26 |
| 40 | 19-May | 38,810.00 | 39,095.00 | 37,840.00 | 38,080.00 | 38,182.29 | -1.91 | 33,668.00 | 6,619 | 4.91 | 2,740 | 4.54 | 10.46 | 31 |
| 41 | 16-May | 38,250.00 | 39,255.00 | 37,855.00 | 38,820.00 | 38,664.30 | 2.44 | 34,322.00 | 9,166 | 6.79 | 3,410 | 5.65 | 13.18 | 39 |
| 42 | 15-May | 36,455.00 | 38,315.00 | 35,925.00 | 37,895.00 | 37,191.44 | 5.03 | 33,504.00 | 13,446 | 9.97 | 5,528 | 9.15 | 20.56 | 63 |
| 43 | 14-May | 36,000.00 | 36,600.00 | 35,050.00 | 36,080.00 | 36,035.44 | 0.74 | 31,900.00 | 13,697 | 10.15 | 6,896 | 11.42 | 24.85 | 78 |
| 44 | 13-May | 35,210.00 | 35,950.00 | 35,105.00 | 35,815.00 | 35,637.56 | 1.72 | 31,665.00 | 4,777 | 3.54 | 2,203 | 3.65 | 7.85 | 25 |
| 45 | 12-May | 35,000.00 | 35,445.00 | 34,670.00 | 35,210.00 | 35,161.61 | 3.00 | 31,131.00 | 5,750 | 4.26 | 3,657 | 6.05 | 12.86 | 41 |
| 46 | 09-May | 34,745.00 | 35,045.00 | 33,910.00 | 34,185.00 | 34,252.49 | -2.17 | 30,224.00 | 3,873 | 2.87 | 1,745 | 2.89 | 5.98 | 20 |
| 47 | 08-May | 35,445.00 | 35,890.00 | 34,700.00 | 34,945.00 | 35,406.77 | -0.72 | 30,896.00 | 10,077 | 7.47 | 3,951 | 6.54 | 13.99 | 45 |
| 48 | 07-May | 34,340.00 | 35,350.00 | 34,340.00 | 35,200.00 | 35,143.41 | 0.95 | 31,122.00 | 7,124 | 5.28 | 4,354 | 7.21 | 15.30 | 49 |
| 49 | 06-May | 35,400.00 | 35,430.00 | 34,670.00 | 34,870.00 | 34,888.90 | -0.57 | 30,830.00 | 2,231 | 1.65 | 1,187 | 1.97 | 4.14 | 13 |
| 50 | 05-May | 34,950.00 | 35,265.00 | 34,675.00 | 35,070.00 | 34,973.17 | 0.76 | 31,007.00 | 5,307 | 3.93 | 3,195 | 5.29 | 11.17 | 36 |
| 51 | 02-May | 34,495.00 | 35,000.00 | 34,155.00 | 34,805.00 | 34,707.49 | 0.83 | 30,772.00 | 4,632 | 3.43 | 2,487 | 4.12 | 8.63 | 28 |
| 52 | 30-Apr | 34,265.00 | 34,600.00 | 33,880.00 | 34,520.00 | 34,398.33 | 1.04 | 30,520.00 | 3,174 | 2.35 | 1,524 | 2.52 | 5.24 | 17 |
| 53 | 29-Apr | 33,930.00 | 34,890.00 | 33,930.00 | 34,165.00 | 34,399.22 | 0.69 | 30,207.00 | 5,171 | 3.83 | 1,937 | 3.21 | 6.66 | 22 |
| 54 | 28-Apr | 34,410.00 | 34,440.00 | 33,725.00 | 33,930.00 | 33,993.34 | -1.64 | 29,999.00 | 7,014 | 5.20 | 4,210 | 6.97 | 14.31 | 48 |
| 55 | 25-Apr | 34,600.00 | 34,770.00 | 33,405.00 | 34,495.00 | 34,061.82 | -0.65 | 30,498.00 | 5,910 | 4.38 | 2,161 | 3.58 | 7.36 | 24 |
| 56 | 24-Apr | 34,155.00 | 35,000.00 | 34,155.00 | 34,720.00 | 34,600.57 | 1.51 | 30,697.00 | 7,858 | 5.83 | 4,943 | 8.18 | 17.10 | 56 |
| 57 | 23-Apr | 34,400.00 | 34,880.00 | 34,040.00 | 34,205.00 | 34,281.79 | -0.32 | 30,242.00 | 8,972 | 6.65 | 5,522 | 9.14 | 18.93 | 63 |
| 58 | 22-Apr | 34,795.00 | 35,065.00 | 34,220.00 | 34,315.00 | 34,494.46 | -1.01 | 30,339.00 | 7,095 | 5.26 | 4,750 | 7.86 | 16.38 | 54 |
| 59 | 21-Apr | 34,745.00 | 34,900.00 | 34,325.00 | 34,665.00 | 34,646.24 | 1.21 | 30,649.00 | 3,587 | 2.66 | 1,930 | 3.20 | 6.69 | 22 |
| 60 | 17-Apr | 34,450.00 | 35,200.00 | 33,910.00 | 34,250.00 | 34,346.07 | 0.04 | 30,282.00 | 16,009 | 11.87 | 12,790 | 21.18 | 43.93 | 145 |
| 61 | 16-Apr | 34,180.00 | 34,340.00 | 33,950.00 | 34,235.00 | 34,155.73 | 0.28 | 30,268.00 | 2,078 | 1.54 | 1,059 | 1.75 | 3.62 | 12 |
| 62 | 15-Apr | 34,500.00 | 34,500.00 | 34,000.00 | 34,140.00 | 34,171.75 | 0.37 | 30,184.00 | 2,002 | 1.48 | 816 | 1.35 | 2.79 | 9 |
| 63 | 11-Apr | 34,010.00 | 34,249.95 | 33,867.50 | 34,014.65 | 34,045.47 | 0.27 | 30,074.13 | 1,859 | 1.38 | 779 | 1.29 | 2.65 | 9 |
| 64 | 09-Apr | 33,376.70 | 33,993.00 | 33,250.40 | 33,923.65 | 33,680.59 | 1.08 | 29,993.67 | 2,292 | 1.70 | 780 | 1.29 | 2.63 | 9 |
| 65 | 08-Apr | 32,900.00 | 33,719.90 | 32,900.00 | 33,561.30 | 33,355.19 | 2.64 | 29,673.30 | 3,686 | 2.73 | 1,207 | 2.00 | 4.03 | 14 |
| 66 | 07-Apr | 33,000.00 | 33,204.35 | 31,025.00 | 32,697.40 | 32,772.99 | -2.71 | 28,909.48 | 7,346 | 5.45 | 2,934 | 4.86 | 9.62 | 33 |
| 67 | 04-Apr | 34,165.00 | 34,599.95 | 33,350.00 | 33,609.25 | 33,620.43 | -2.25 | 29,715.70 | 4,265 | 3.16 | 2,115 | 3.50 | 7.11 | 24 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL