| Macro-sector: Industrials | Band: 20 | High52 Price: 41,450.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 28,705.88 | Low52 Price: 26,220.0 | Barrier: 27,695.0; Drift%: -1.76 |
| Basic Industry: Industrial Products | Total Equity: 8,841,523 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 3.46 / 11.53 / 9.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 31 | ||||
| High/Low Price | Quarter: 43,732.55 / 31,263.2 | Month: 36,595.0 / 32,540.0 | Week: 32,125.0 / 30,890.0 | Day: 27,650.0 / 27,000.0 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 27,650.00 | 27,650.00 | 27,000.00 | 27,215.00 | 27,232.11 | -0.98 | 24,062.00 | 6,000 | 4.88 | 3,101 | 7.38 | 8.44 | 35 |
| 2 | 06-Apr | 27,250.00 | 27,555.00 | 26,575.00 | 27,485.00 | 27,092.66 | 2.23 | 24,300.00 | 4,654 | 3.79 | 1,677 | 3.99 | 4.54 | 19 |
| 3 | 02-Apr | 27,000.00 | 27,350.00 | 26,545.00 | 26,885.00 | 26,761.34 | -1.48 | 23,770.00 | 8,397 | 6.83 | 4,977 | 11.85 | 13.32 | 56 |
| 4 | 01-Apr | 27,245.00 | 27,695.00 | 26,615.00 | 27,290.00 | 27,390.52 | 3.67 | 24,128.00 | 3,613 | 2.94 | 1,368 | 3.26 | 3.75 | 16 |
| 5 | 30-Mar | 26,990.00 | 27,030.00 | 26,220.00 | 26,325.00 | 26,526.27 | -2.61 | 23,275.00 | 6,607 | 5.38 | 3,470 | 8.26 | 9.20 | 39 |
| 6 | 27-Mar | 28,185.00 | 28,185.00 | 26,970.00 | 27,030.00 | 27,458.62 | -4.17 | 23,898.00 | 5,996 | 4.88 | 3,755 | 8.94 | 10.31 | 43 |
| 7 | 25-Mar | 27,700.00 | 28,450.00 | 27,700.00 | 28,205.00 | 28,182.80 | 2.04 | 24,937.00 | 4,305 | 3.50 | 2,271 | 5.41 | 6.40 | 26 |
| 8 | 24-Mar | 27,600.00 | 27,985.00 | 26,955.00 | 27,640.00 | 27,486.73 | 1.56 | 24,437.00 | 4,668 | 3.80 | 2,058 | 4.90 | 5.66 | 23 |
| 9 | 23-Mar | 28,150.00 | 28,190.00 | 27,105.00 | 27,215.00 | 27,340.04 | -3.94 | 24,062.00 | 4,974 | 4.05 | 2,420 | 5.76 | 6.62 | 27 |
| 10 | 20-Mar | 28,595.00 | 29,075.00 | 28,200.00 | 28,330.00 | 28,605.33 | -0.44 | 25,048.00 | 5,327 | 4.33 | 3,092 | 7.36 | 8.84 | 35 |
| 11 | 19-Mar | 29,025.00 | 29,105.00 | 28,355.00 | 28,455.00 | 28,721.33 | -2.70 | 25,158.00 | 3,409 | 2.77 | 1,898 | 4.52 | 5.45 | 22 |
| 12 | 18-Mar | 29,275.00 | 29,780.00 | 29,100.00 | 29,245.00 | 29,422.87 | 0.00 | 25,857.00 | 7,854 | 6.39 | 5,699 | 13.57 | 16.77 | 65 |
| 13 | 17-Mar | 29,305.00 | 29,760.00 | 29,130.00 | 29,245.00 | 29,420.47 | -0.20 | 25,857.00 | 2,973 | 2.42 | 1,232 | 2.93 | 3.62 | 14 |
| 14 | 16-Mar | 30,100.00 | 30,250.00 | 29,085.00 | 29,305.00 | 29,474.66 | -2.48 | 25,910.00 | 3,339 | 2.72 | 1,718 | 4.09 | 5.06 | 19 |
| 15 | 13-Mar | 30,580.00 | 30,700.00 | 29,960.00 | 30,050.00 | 30,200.37 | -1.73 | 26,568.00 | 2,102 | 1.71 | 1,296 | 3.09 | 3.91 | 15 |
| 16 | 12-Mar | 30,500.00 | 30,845.00 | 30,135.00 | 30,580.00 | 30,540.08 | -0.23 | 27,037.00 | 3,454 | 2.81 | 1,779 | 4.24 | 5.43 | 20 |
| 17 | 11-Mar | 30,765.00 | 31,060.00 | 30,545.00 | 30,650.00 | 30,825.88 | -0.37 | 27,099.00 | 2,329 | 1.90 | 1,107 | 2.64 | 3.41 | 13 |
| 18 | 10-Mar | 29,965.00 | 30,890.00 | 29,965.00 | 30,765.00 | 30,526.06 | 3.59 | 27,200.00 | 4,897 | 3.98 | 2,520 | 6.00 | 7.69 | 29 |
| 19 | 09-Mar | 29,750.00 | 30,075.00 | 29,385.00 | 29,700.00 | 29,576.75 | -0.88 | 26,259.00 | 14,390 | 11.71 | 11,133 | 26.51 | 32.93 | 126 |
| 20 | 06-Mar | 29,995.00 | 30,105.00 | 29,870.00 | 29,965.00 | 29,966.58 | 0.07 | 26,493.00 | 28,930 | 23.54 | 27,861 | 66.34 | 83.49 | 316 |
| 21 | 05-Mar | 30,065.00 | 30,590.00 | 29,855.00 | 29,945.00 | 30,071.94 | -0.60 | 26,475.00 | 3,232 | 2.63 | 1,377 | 3.28 | 4.14 | 16 |
| 22 | 04-Mar | 30,220.00 | 30,390.00 | 29,845.00 | 30,125.00 | 30,044.01 | -0.64 | 26,635.00 | 3,791 | 3.08 | 2,006 | 4.78 | 6.03 | 23 |
| 23 | 02-Mar | 30,600.00 | 30,970.00 | 30,250.00 | 30,320.00 | 30,469.35 | -2.11 | 26,807.00 | 3,596 | 2.93 | 1,856 | 4.42 | 5.66 | 21 |
| 24 | 27-Feb | 31,205.00 | 31,295.00 | 30,890.00 | 30,975.00 | 30,992.52 | -0.93 | 27,386.00 | 3,515 | 2.86 | 2,297 | 5.47 | 7.12 | 26 |
| 25 | 26-Feb | 31,440.00 | 31,605.00 | 31,200.00 | 31,265.00 | 31,279.64 | -0.56 | 27,643.00 | 2,525 | 2.05 | 1,642 | 3.91 | 5.14 | 19 |
| 26 | 25-Feb | 31,700.00 | 32,125.00 | 31,200.00 | 31,440.00 | 31,485.86 | -0.54 | 27,797.00 | 2,499 | 2.03 | 1,058 | 2.52 | 3.33 | 12 |
| 27 | 24-Feb | 31,500.00 | 31,935.00 | 31,320.00 | 31,610.00 | 31,624.70 | 0.13 | 27,948.00 | 5,824 | 4.74 | 3,023 | 7.20 | 9.56 | 34 |
| 28 | 23-Feb | 31,000.00 | 31,700.00 | 30,920.00 | 31,570.00 | 31,367.70 | 2.18 | 27,912.00 | 3,484 | 2.83 | 1,764 | 4.20 | 5.53 | 20 |
| 29 | 20-Feb | 31,100.00 | 31,170.00 | 30,805.00 | 30,895.00 | 30,932.51 | -0.66 | 27,315.00 | 4,481 | 3.65 | 3,118 | 7.42 | 9.64 | 35 |
| 30 | 19-Feb | 31,450.00 | 31,490.00 | 31,010.00 | 31,100.00 | 31,211.61 | -0.88 | 27,497.00 | 1,685 | 1.37 | 910 | 2.17 | 2.84 | 10 |
| 31 | 18-Feb | 31,435.00 | 31,595.00 | 31,265.00 | 31,375.00 | 31,385.07 | 0.00 | 27,740.00 | 1,922 | 1.56 | 1,175 | 2.80 | 3.69 | 13 |
| 32 | 17-Feb | 31,300.00 | 31,720.00 | 31,090.00 | 31,375.00 | 31,407.27 | 0.58 | 27,740.00 | 5,056 | 4.11 | 3,532 | 8.41 | 11.09 | 40 |
| 33 | 16-Feb | 31,500.00 | 31,595.00 | 30,990.00 | 31,195.00 | 31,250.47 | -0.57 | 27,581.00 | 2,817 | 2.29 | 1,321 | 3.15 | 4.13 | 15 |
| 34 | 13-Feb | 31,750.00 | 31,905.00 | 31,230.00 | 31,375.00 | 31,380.15 | -1.54 | 27,740.00 | 3,289 | 2.68 | 1,596 | 3.80 | 5.01 | 18 |
| 35 | 12-Feb | 32,220.00 | 32,225.00 | 31,780.00 | 31,865.00 | 31,934.34 | -1.10 | 28,173.00 | 2,217 | 1.80 | 992 | 2.36 | 3.17 | 11 |
| 36 | 11-Feb | 32,285.00 | 32,465.00 | 32,060.00 | 32,220.00 | 32,250.36 | 0.11 | 28,487.00 | 1,978 | 1.61 | 836 | 1.99 | 2.70 | 9 |
| 37 | 10-Feb | 32,490.00 | 32,775.00 | 32,095.00 | 32,185.00 | 32,259.49 | -0.94 | 28,456.00 | 3,524 | 2.87 | 2,085 | 4.96 | 6.73 | 24 |
| 38 | 09-Feb | 32,250.00 | 32,715.00 | 32,055.00 | 32,490.00 | 32,471.68 | 1.67 | 28,726.00 | 3,710 | 3.02 | 1,788 | 4.26 | 5.81 | 20 |
| 39 | 06-Feb | 32,670.00 | 32,975.00 | 31,800.00 | 31,955.00 | 32,287.62 | -1.68 | 28,253.00 | 4,281 | 3.48 | 1,801 | 4.29 | 5.82 | 20 |
| 40 | 05-Feb | 33,200.00 | 33,205.00 | 32,400.00 | 32,500.00 | 32,672.67 | -1.57 | 28,734.00 | 2,877 | 2.34 | 1,515 | 3.61 | 4.95 | 17 |
| 41 | 04-Feb | 33,535.00 | 33,600.00 | 32,910.00 | 33,020.00 | 33,198.36 | -2.41 | 29,194.00 | 2,573 | 2.09 | 1,146 | 2.73 | 3.80 | 13 |
| 42 | 03-Feb | 33,630.00 | 34,645.00 | 33,230.00 | 33,835.00 | 33,893.16 | 0.67 | 29,915.00 | 6,621 | 5.39 | 1,858 | 4.42 | 6.30 | 21 |
| 43 | 02-Feb | 32,950.00 | 33,920.00 | 32,340.00 | 33,610.00 | 33,132.43 | 2.03 | 29,716.00 | 3,290 | 2.68 | 1,050 | 2.50 | 3.48 | 12 |
| 44 | 01-Feb | 33,700.00 | 33,745.00 | 32,800.00 | 32,940.00 | 33,192.70 | -1.30 | 29,123.00 | 1,228 | 1.00 | 419 | 1.00 | 1.39 | 5 |
| 45 | 30-Jan | 32,390.00 | 34,280.00 | 32,170.00 | 33,375.00 | 33,429.33 | 3.34 | 29,508.00 | 8,293 | 6.75 | 3,105 | 7.39 | 10.38 | 35 |
| 46 | 29-Jan | 31,710.00 | 32,755.00 | 31,390.00 | 32,295.00 | 32,166.84 | 2.26 | 28,553.00 | 8,187 | 6.66 | 4,126 | 9.82 | 13.27 | 47 |
| 47 | 28-Jan | 30,590.00 | 31,690.00 | 30,590.00 | 31,580.00 | 31,404.82 | 2.57 | 27,921.00 | 5,352 | 4.35 | 2,416 | 5.75 | 7.59 | 27 |
| 48 | 27-Jan | 31,405.00 | 31,605.00 | 30,645.00 | 30,790.00 | 30,960.99 | -1.86 | 27,223.00 | 8,270 | 6.73 | 5,606 | 13.35 | 17.36 | 63 |
| 49 | 23-Jan | 32,645.00 | 32,655.00 | 31,185.00 | 31,375.00 | 31,583.73 | -3.13 | 27,740.00 | 6,196 | 5.04 | 3,459 | 8.24 | 10.92 | 39 |
| 50 | 22-Jan | 33,600.00 | 33,865.00 | 32,305.00 | 32,390.00 | 32,688.73 | -3.30 | 28,637.00 | 5,063 | 4.12 | 3,026 | 7.20 | 9.89 | 34 |
| 51 | 21-Jan | 33,480.00 | 34,140.00 | 33,280.00 | 33,495.00 | 33,636.54 | 0.27 | 29,614.00 | 6,434 | 5.24 | 3,571 | 8.50 | 12.01 | 40 |
| 52 | 20-Jan | 33,625.00 | 34,300.00 | 33,300.00 | 33,405.00 | 33,491.66 | -0.93 | 29,535.00 | 12,587 | 10.24 | 10,721 | 25.53 | 35.91 | 121 |
| 53 | 19-Jan | 33,965.00 | 34,120.00 | 33,565.00 | 33,720.00 | 33,775.03 | -0.72 | 29,813.00 | 1,629 | 1.33 | 699 | 1.66 | 2.36 | 8 |
| 54 | 16-Jan | 33,665.00 | 34,300.00 | 33,320.00 | 33,965.00 | 33,717.78 | 1.24 | 30,030.00 | 2,828 | 2.30 | 1,418 | 3.38 | 4.78 | 16 |
| 55 | 14-Jan | 33,300.00 | 33,645.00 | 33,165.00 | 33,550.00 | 33,437.03 | 0.84 | 29,663.00 | 1,524 | 1.24 | 860 | 2.05 | 2.88 | 10 |
| 56 | 13-Jan | 33,600.00 | 33,600.00 | 33,100.00 | 33,270.00 | 33,344.75 | 0.32 | 29,415.00 | 1,291 | 1.05 | 672 | 1.60 | 2.24 | 8 |
| 57 | 12-Jan | 33,370.00 | 33,445.00 | 32,990.00 | 33,165.00 | 33,189.10 | -1.00 | 29,322.00 | 2,288 | 1.86 | 1,025 | 2.44 | 3.40 | 12 |
| 58 | 09-Jan | 33,500.00 | 33,800.00 | 33,150.00 | 33,500.00 | 33,496.51 | -0.68 | 29,619.00 | 2,813 | 2.29 | 1,016 | 2.42 | 3.40 | 11 |
| 59 | 08-Jan | 34,275.00 | 34,300.00 | 33,605.00 | 33,730.00 | 33,859.95 | -1.09 | 29,822.00 | 1,707 | 1.39 | 1,009 | 2.40 | 3.42 | 11 |
| 60 | 07-Jan | 34,195.00 | 34,265.00 | 33,925.00 | 34,100.00 | 34,100.06 | -0.22 | 30,149.00 | 53,964 | 43.91 | 50,514 | 120.27 | 172.25 | 571 |
| 61 | 06-Jan | 34,160.00 | 34,465.00 | 34,000.00 | 34,175.00 | 34,212.33 | -0.45 | 30,215.00 | 3,763 | 3.06 | 2,181 | 5.19 | 7.46 | 25 |
| 62 | 05-Jan | 33,645.00 | 34,995.00 | 33,645.00 | 34,330.00 | 34,481.31 | 2.10 | 30,352.00 | 8,892 | 7.24 | 2,502 | 5.96 | 8.63 | 28 |
| 63 | 02-Jan | 33,230.00 | 33,700.00 | 33,150.00 | 33,625.00 | 33,531.57 | 1.74 | 29,729.00 | 2,889 | 2.35 | 1,348 | 3.21 | 4.52 | 15 |
| 64 | 01-Jan | 32,990.00 | 33,150.00 | 32,865.00 | 33,050.00 | 33,046.19 | 0.75 | 29,221.00 | 32,244 | 26.24 | 1,449 | 3.45 | 4.79 | 16 |
| 65 | 31-Dec | 33,100.00 | 33,100.00 | 32,675.00 | 32,805.00 | 32,884.77 | -0.58 | 29,004.00 | 6,356 | 5.17 | 4,492 | 10.70 | 14.77 | 51 |
| 66 | 30-Dec | 32,845.00 | 33,045.00 | 32,840.00 | 32,995.00 | 32,967.96 | 0.02 | 29,172.00 | 1,602 | 1.30 | 1,135 | 2.70 | 3.74 | 13 |
| 67 | 29-Dec | 33,000.00 | 33,170.00 | 32,820.00 | 32,990.00 | 32,982.22 | -0.05 | 29,168.00 | 3,456 | 2.81 | 2,370 | 5.64 | 7.82 | 27 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB