| Macro-sector: Industrials | Band: 20 | High52 Price: 59,994.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: 35,925.0; Drift%: 3.11 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 31,025.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 8,841,523 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 2.6 / 12.35 / 10.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.36 | ||||
| High/Low Price | Quarter: 43,732.55 / 31,263.2 | Month: 36,200.0 / 31,263.2 | Week: 39,255.0 / 34,670.0 | Day: 37,990.0 / 37,000.0 | Float67: 0.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 37,775.00 | 37,990.00 | 37,000.00 | 37,080.00 | 37,355.89 | -1.84 | 32,784.00 | 3,874 | 2.08 | 1,530 | 1.96 | 5.72 | 0.17 |
| 2 | 21-May | 37,050.00 | 37,900.00 | 37,050.00 | 37,775.00 | 37,677.66 | 2.09 | 33,398.00 | 3,491 | 1.88 | 1,347 | 1.73 | 5.08 | 0.15 |
| 3 | 20-May | 38,295.00 | 38,295.00 | 36,800.00 | 37,000.00 | 37,415.80 | -2.84 | 32,713.00 | 5,651 | 3.04 | 2,308 | 2.96 | 8.64 | 0.26 |
| 4 | 19-May | 38,810.00 | 39,095.00 | 37,840.00 | 38,080.00 | 38,182.29 | -1.91 | 33,668.00 | 6,619 | 3.56 | 2,740 | 3.51 | 10.46 | 0.31 |
| 5 | 16-May | 38,250.00 | 39,255.00 | 37,855.00 | 38,820.00 | 38,664.30 | 2.44 | 34,322.00 | 9,166 | 4.93 | 3,410 | 4.37 | 13.18 | 0.39 |
| 6 | 15-May | 36,455.00 | 38,315.00 | 35,925.00 | 37,895.00 | 37,191.44 | 5.03 | 33,504.00 | 13,446 | 7.23 | 5,528 | 7.09 | 20.56 | 0.63 |
| 7 | 14-May | 36,000.00 | 36,600.00 | 35,050.00 | 36,080.00 | 36,035.44 | 0.74 | 31,900.00 | 13,697 | 7.36 | 6,896 | 8.84 | 24.85 | 0.78 |
| 8 | 13-May | 35,210.00 | 35,950.00 | 35,105.00 | 35,815.00 | 35,637.56 | 1.72 | 31,665.00 | 4,777 | 2.57 | 2,203 | 2.82 | 7.85 | 0.25 |
| 9 | 12-May | 35,000.00 | 35,445.00 | 34,670.00 | 35,210.00 | 35,161.61 | 3.00 | 31,131.00 | 5,750 | 3.09 | 3,657 | 4.69 | 12.86 | 0.41 |
| 10 | 09-May | 34,745.00 | 35,045.00 | 33,910.00 | 34,185.00 | 34,252.49 | -2.17 | 30,224.00 | 3,873 | 2.08 | 1,745 | 2.24 | 5.98 | 0.20 |
| 11 | 08-May | 35,445.00 | 35,890.00 | 34,700.00 | 34,945.00 | 35,406.77 | -0.72 | 30,896.00 | 10,077 | 5.42 | 3,951 | 5.07 | 13.99 | 0.45 |
| 12 | 07-May | 34,340.00 | 35,350.00 | 34,340.00 | 35,200.00 | 35,143.41 | 0.95 | 31,122.00 | 7,124 | 3.83 | 4,354 | 5.58 | 15.30 | 0.49 |
| 13 | 06-May | 35,400.00 | 35,430.00 | 34,670.00 | 34,870.00 | 34,888.90 | -0.57 | 30,830.00 | 2,231 | 1.20 | 1,187 | 1.52 | 4.14 | 0.13 |
| 14 | 05-May | 34,950.00 | 35,265.00 | 34,675.00 | 35,070.00 | 34,973.17 | 0.76 | 31,007.00 | 5,307 | 2.85 | 3,195 | 4.10 | 11.17 | 0.36 |
| 15 | 02-May | 34,495.00 | 35,000.00 | 34,155.00 | 34,805.00 | 34,707.49 | 0.83 | 30,772.00 | 4,632 | 2.49 | 2,487 | 3.19 | 8.63 | 0.28 |
| 16 | 30-Apr | 34,265.00 | 34,600.00 | 33,880.00 | 34,520.00 | 34,398.33 | 1.04 | 30,520.00 | 3,174 | 1.71 | 1,524 | 1.95 | 5.24 | 0.17 |
| 17 | 29-Apr | 33,930.00 | 34,890.00 | 33,930.00 | 34,165.00 | 34,399.22 | 0.69 | 30,207.00 | 5,171 | 2.78 | 1,937 | 2.48 | 6.66 | 0.22 |
| 18 | 28-Apr | 34,410.00 | 34,440.00 | 33,725.00 | 33,930.00 | 33,993.34 | -1.64 | 29,999.00 | 7,014 | 3.77 | 4,210 | 5.40 | 14.31 | 0.48 |
| 19 | 25-Apr | 34,600.00 | 34,770.00 | 33,405.00 | 34,495.00 | 34,061.82 | -0.65 | 30,498.00 | 5,910 | 3.18 | 2,161 | 2.77 | 7.36 | 0.24 |
| 20 | 24-Apr | 34,155.00 | 35,000.00 | 34,155.00 | 34,720.00 | 34,600.57 | 1.51 | 30,697.00 | 7,858 | 4.22 | 4,943 | 6.34 | 17.10 | 0.56 |
| 21 | 23-Apr | 34,400.00 | 34,880.00 | 34,040.00 | 34,205.00 | 34,281.79 | -0.32 | 30,242.00 | 8,972 | 4.82 | 5,522 | 7.08 | 18.93 | 0.63 |
| 22 | 22-Apr | 34,795.00 | 35,065.00 | 34,220.00 | 34,315.00 | 34,494.46 | -1.01 | 30,339.00 | 7,095 | 3.81 | 4,750 | 6.09 | 16.38 | 0.54 |
| 23 | 21-Apr | 34,745.00 | 34,900.00 | 34,325.00 | 34,665.00 | 34,646.24 | 1.21 | 30,649.00 | 3,587 | 1.93 | 1,930 | 2.47 | 6.69 | 0.22 |
| 24 | 17-Apr | 34,450.00 | 35,200.00 | 33,910.00 | 34,250.00 | 34,346.07 | 0.04 | 30,282.00 | 16,009 | 8.61 | 12,790 | 16.40 | 43.93 | 1.45 |
| 25 | 16-Apr | 34,180.00 | 34,340.00 | 33,950.00 | 34,235.00 | 34,155.73 | 0.28 | 30,268.00 | 2,078 | 1.12 | 1,059 | 1.36 | 3.62 | 0.12 |
| 26 | 15-Apr | 34,500.00 | 34,500.00 | 34,000.00 | 34,140.00 | 34,171.75 | 0.37 | 30,184.00 | 2,002 | 1.08 | 816 | 1.05 | 2.79 | 0.09 |
| 27 | 11-Apr | 34,010.00 | 34,249.95 | 33,867.50 | 34,014.65 | 34,045.47 | 0.27 | 30,074.13 | 1,859 | 1.00 | 779 | 1.00 | 2.65 | 0.09 |
| 28 | 09-Apr | 33,376.70 | 33,993.00 | 33,250.40 | 33,923.65 | 33,680.59 | 1.08 | 29,993.67 | 2,292 | 1.23 | 780 | 1.00 | 2.63 | 0.09 |
| 29 | 08-Apr | 32,900.00 | 33,719.90 | 32,900.00 | 33,561.30 | 33,355.19 | 2.64 | 29,673.30 | 3,686 | 1.98 | 1,207 | 1.55 | 4.03 | 0.14 |
| 30 | 07-Apr | 33,000.00 | 33,204.35 | 31,025.00 | 32,697.40 | 32,772.99 | -2.71 | 28,909.48 | 7,346 | 3.95 | 2,934 | 3.76 | 9.62 | 0.33 |
| 31 | 04-Apr | 34,165.00 | 34,599.95 | 33,350.00 | 33,609.25 | 33,620.43 | -2.25 | 29,715.70 | 4,265 | 2.29 | 2,115 | 2.71 | 7.11 | 0.24 |
| 32 | 03-Apr | 33,990.00 | 34,591.15 | 33,990.00 | 34,382.85 | 34,301.88 | 0.72 | 30,399.68 | 2,589 | 1.39 | 1,221 | 1.57 | 4.19 | 0.14 |
| 33 | 02-Apr | 33,639.80 | 34,387.95 | 33,401.00 | 34,137.55 | 33,692.48 | 1.25 | 30,182.79 | 15,542 | 8.36 | 13,136 | 16.84 | 44.26 | 1.49 |
| 34 | 01-Apr | 33,511.00 | 34,243.95 | 33,400.05 | 33,716.40 | 33,767.44 | 0.09 | 29,810.43 | 4,163 | 2.24 | 1,755 | 2.25 | 5.93 | 0.20 |
| 35 | 28-Mar | 33,814.50 | 34,464.85 | 33,552.15 | 33,684.40 | 33,903.81 | -0.38 | 29,782.14 | 3,803 | 2.04 | 1,775 | 2.28 | 6.02 | 0.20 |
| 36 | 27-Mar | 33,732.70 | 34,199.00 | 33,351.00 | 33,814.50 | 33,699.22 | 0.24 | 29,897.17 | 8,752 | 4.71 | 3,954 | 5.07 | 13.32 | 0.45 |
| 37 | 26-Mar | 33,200.00 | 34,099.00 | 32,943.20 | 33,732.70 | 33,603.32 | 3.32 | 29,824.84 | 12,960 | 6.97 | 3,537 | 4.53 | 11.89 | 0.40 |
| 38 | 25-Mar | 33,799.95 | 34,164.45 | 31,263.20 | 32,649.80 | 33,021.86 | -1.83 | 28,867.40 | 17,160 | 9.23 | 6,978 | 8.95 | 23.04 | 0.79 |
| 39 | 24-Mar | 33,975.00 | 34,485.00 | 33,010.00 | 33,258.60 | 33,702.54 | -1.92 | 29,405.67 | 13,517 | 7.27 | 6,124 | 7.85 | 20.64 | 0.69 |
| 40 | 21-Mar | 34,000.00 | 34,375.00 | 33,800.05 | 33,910.00 | 33,981.79 | 0.13 | 29,981.00 | 9,168 | 4.93 | 4,965 | 6.37 | 16.87 | 0.56 |
| 41 | 20-Mar | 34,560.00 | 35,475.00 | 33,410.00 | 33,867.35 | 34,092.40 | -2.01 | 29,943.90 | 13,989 | 7.52 | 6,564 | 8.42 | 22.38 | 0.74 |
| 42 | 19-Mar | 34,250.00 | 34,700.00 | 34,120.10 | 34,560.65 | 34,507.36 | 1.97 | 30,556.88 | 5,787 | 3.11 | 3,525 | 4.52 | 12.16 | 0.40 |
| 43 | 18-Mar | 33,700.00 | 34,260.00 | 33,600.10 | 33,892.75 | 33,909.59 | 0.93 | 29,966.35 | 5,969 | 3.21 | 3,619 | 4.64 | 12.27 | 0.41 |
| 44 | 17-Mar | 33,900.00 | 34,200.00 | 33,501.15 | 33,581.55 | 33,693.51 | -0.79 | 29,691.20 | 2,940 | 1.58 | 1,307 | 1.68 | 4.40 | 0.15 |
| 45 | 13-Mar | 34,700.00 | 34,700.00 | 33,725.00 | 33,850.45 | 34,046.05 | -1.32 | 29,928.95 | 2,337 | 1.26 | 1,079 | 1.38 | 3.67 | 0.12 |
| 46 | 12-Mar | 34,500.00 | 34,500.10 | 33,851.30 | 34,302.55 | 34,126.90 | 0.50 | 30,328.68 | 1,996 | 1.07 | 774 | 0.99 | 2.64 | 0.09 |
| 47 | 11-Mar | 34,000.00 | 34,399.80 | 33,230.50 | 34,131.40 | 34,046.53 | -1.07 | 30,177.36 | 5,037 | 2.71 | 1,933 | 2.48 | 6.58 | 0.22 |
| 48 | 10-Mar | 36,200.00 | 36,200.00 | 34,280.05 | 34,499.45 | 35,077.83 | -3.67 | 30,502.77 | 3,604 | 1.94 | 1,197 | 1.53 | 4.20 | 0.14 |
| 49 | 07-Mar | 35,140.85 | 36,011.25 | 35,140.85 | 35,812.80 | 35,764.80 | 1.91 | 31,663.97 | 3,734 | 2.01 | 1,285 | 1.65 | 4.60 | 0.15 |
| 50 | 06-Mar | 34,500.00 | 35,290.00 | 34,500.00 | 35,140.85 | 34,963.92 | 2.41 | 31,069.86 | 3,452 | 1.86 | 1,444 | 1.85 | 5.05 | 0.16 |
| 51 | 05-Mar | 33,612.10 | 34,642.70 | 33,612.10 | 34,314.30 | 34,266.14 | 2.09 | 30,339.07 | 6,496 | 3.49 | 3,416 | 4.38 | 11.71 | 0.39 |
| 52 | 04-Mar | 33,500.00 | 34,060.75 | 33,409.15 | 33,612.10 | 33,673.22 | -0.68 | 29,718.22 | 2,536 | 1.36 | 881 | 1.13 | 2.97 | 0.10 |
| 53 | 03-Mar | 33,800.00 | 34,250.00 | 33,450.10 | 33,842.00 | 33,831.98 | 0.42 | 29,921.00 | 4,279 | 2.30 | 1,705 | 2.19 | 5.77 | 0.19 |
| 54 | 28-Feb | 33,555.65 | 34,167.85 | 33,555.65 | 33,701.65 | 33,753.07 | -0.50 | 29,797.39 | 3,575 | 1.92 | 1,678 | 2.15 | 5.66 | 0.19 |
| 55 | 27-Feb | 33,401.00 | 34,199.80 | 33,401.00 | 33,871.55 | 33,789.71 | 0.88 | 29,947.61 | 5,500 | 2.96 | 2,767 | 3.55 | 9.35 | 0.31 |
| 56 | 25-Feb | 33,649.00 | 33,792.10 | 33,401.00 | 33,575.55 | 33,601.19 | 0.28 | 29,685.90 | 3,296 | 1.77 | 1,730 | 2.22 | 5.81 | 0.20 |
| 57 | 24-Feb | 33,700.00 | 33,739.90 | 33,232.55 | 33,482.25 | 33,441.42 | -0.98 | 29,603.41 | 2,223 | 1.20 | 974 | 1.25 | 3.26 | 0.11 |
| 58 | 21-Feb | 33,607.00 | 34,220.45 | 33,455.00 | 33,813.40 | 33,761.17 | 0.15 | 29,896.20 | 2,651 | 1.43 | 983 | 1.26 | 3.32 | 0.11 |
| 59 | 20-Feb | 33,600.00 | 33,997.80 | 33,519.00 | 33,762.40 | 33,755.93 | 0.05 | 29,851.10 | 2,767 | 1.49 | 1,010 | 1.29 | 3.41 | 0.11 |
| 60 | 19-Feb | 33,400.00 | 33,960.00 | 33,390.00 | 33,746.55 | 33,727.59 | 1.07 | 29,837.09 | 2,813 | 1.51 | 973 | 1.25 | 3.28 | 0.11 |
| 61 | 18-Feb | 33,834.05 | 33,979.80 | 33,294.15 | 33,389.55 | 33,552.18 | -1.31 | 29,521.45 | 4,452 | 2.39 | 1,934 | 2.48 | 6.49 | 0.22 |
| 62 | 17-Feb | 34,553.00 | 35,182.70 | 33,750.60 | 33,834.05 | 34,294.52 | -2.47 | 29,914.45 | 8,108 | 4.36 | 2,734 | 3.51 | 9.38 | 0.31 |
| 63 | 14-Feb | 35,379.00 | 35,774.45 | 34,313.00 | 34,690.95 | 34,967.19 | -1.66 | 30,672.08 | 8,984 | 4.83 | 3,781 | 4.85 | 13.22 | 0.43 |
| 64 | 13-Feb | 35,131.05 | 35,685.85 | 34,950.00 | 35,277.00 | 35,185.34 | 0.93 | 31,190.00 | 4,649 | 2.50 | 1,778 | 2.28 | 6.26 | 0.20 |
| 65 | 12-Feb | 36,600.05 | 36,852.00 | 34,707.45 | 34,953.65 | 35,418.81 | -3.76 | 30,904.35 | 14,926 | 8.02 | 5,941 | 7.62 | 21.04 | 0.67 |
| 66 | 11-Feb | 37,340.60 | 37,340.60 | 36,101.00 | 36,319.25 | 36,407.46 | -2.21 | 32,111.75 | 6,763 | 3.64 | 2,302 | 2.95 | 8.38 | 0.26 |
| 67 | 10-Feb | 38,301.00 | 38,597.15 | 36,511.00 | 37,140.15 | 37,135.19 | -3.13 | 32,837.55 | 7,654 | 4.12 | 2,732 | 3.50 | 10.15 | 0.31 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL