| Macro-sector: Industrials | Band: 20 | High52 Price: 44,099.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 36,428.21 | Low52 Price: 31,025.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 8,841,523 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 3.0 / 11.99 / 10.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 47 | ||||
| High/Low Price | Quarter: 43,732.55 / 31,263.2 | Month: 39,045.0 / 35,300.0 | Week: 37,530.0 / 36,395.0 | Day: 35,875.0 / 35,420.0 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 35,510.00 | 35,875.00 | 35,420.00 | 35,495.00 | 35,593.92 | -0.03 | 31,382.00 | 2,876 | 12.08 | 1,678 | 10.05 | 5.97 | 19 |
| 2 | 11-Nov | 36,020.00 | 36,100.00 | 35,435.00 | 35,505.00 | 35,832.20 | -1.42 | 31,391.00 | 9,836 | 41.33 | 7,997 | 47.89 | 28.66 | 90 |
| 3 | 10-Nov | 36,495.00 | 36,495.00 | 35,905.00 | 36,015.00 | 36,100.86 | -0.15 | 31,842.00 | 2,163 | 9.09 | 1,021 | 6.11 | 3.69 | 11 |
| 4 | 07-Nov | 36,400.00 | 36,405.00 | 35,930.00 | 36,070.00 | 36,102.80 | -0.47 | 31,891.00 | 12,510 | 52.56 | 11,024 | 66.01 | 39.80 | 124 |
| 5 | 06-Nov | 37,225.00 | 37,225.00 | 35,640.00 | 36,240.00 | 36,186.24 | -1.37 | 32,041.00 | 11,235 | 47.21 | 8,300 | 49.70 | 30.03 | 93 |
| 6 | 04-Nov | 36,995.00 | 37,690.00 | 36,570.00 | 36,745.00 | 37,082.03 | 0.36 | 32,488.00 | 15,548 | 65.33 | 12,426 | 74.41 | 46.08 | 140 |
| 7 | 03-Nov | 36,670.00 | 37,050.00 | 36,375.00 | 36,615.00 | 36,726.05 | 0.33 | 32,373.00 | 1,432 | 6.02 | 818 | 4.90 | 3.00 | 9 |
| 8 | 31-Oct | 36,870.00 | 37,235.00 | 36,395.00 | 36,495.00 | 36,729.28 | -1.02 | 32,267.00 | 1,898 | 7.97 | 1,017 | 6.09 | 3.74 | 11 |
| 9 | 30-Oct | 37,315.00 | 37,500.00 | 36,680.00 | 36,870.00 | 37,003.88 | -1.40 | 32,598.00 | 2,416 | 10.15 | 1,587 | 9.50 | 5.87 | 18 |
| 10 | 29-Oct | 37,095.00 | 37,530.00 | 36,685.00 | 37,395.00 | 37,229.92 | 1.25 | 33,062.00 | 2,995 | 12.58 | 1,985 | 11.89 | 7.39 | 22 |
| 11 | 28-Oct | 37,200.00 | 37,200.00 | 36,700.00 | 36,935.00 | 36,961.21 | -0.20 | 32,656.00 | 3,970 | 16.68 | 3,160 | 18.92 | 11.68 | 36 |
| 12 | 27-Oct | 37,110.00 | 37,255.00 | 36,885.00 | 37,010.00 | 37,057.01 | 0.90 | 32,722.00 | 2,438 | 10.24 | 1,254 | 7.51 | 4.65 | 14 |
| 13 | 24-Oct | 36,325.00 | 36,750.00 | 36,200.00 | 36,680.00 | 36,379.37 | 0.98 | 32,430.00 | 5,693 | 23.92 | 4,922 | 29.47 | 17.91 | 55 |
| 14 | 23-Oct | 36,465.00 | 36,525.00 | 36,030.00 | 36,325.00 | 36,284.79 | -0.37 | 32,116.00 | 3,157 | 13.26 | 1,762 | 10.55 | 6.39 | 20 |
| 15 | 21-Oct | 36,345.00 | 36,550.00 | 36,345.00 | 36,460.00 | 36,456.65 | 0.32 | 32,236.00 | 237 | 1.00 | 166 | 0.99 | 0.61 | 2 |
| 16 | 20-Oct | 36,310.00 | 36,495.00 | 36,175.00 | 36,345.00 | 36,339.64 | 0.10 | 32,134.00 | 1,661 | 6.98 | 969 | 5.80 | 3.52 | 11 |
| 17 | 17-Oct | 36,090.00 | 36,460.00 | 36,040.00 | 36,310.00 | 36,276.29 | 0.61 | 32,103.00 | 2,139 | 8.99 | 1,405 | 8.41 | 5.10 | 16 |
| 18 | 16-Oct | 36,450.00 | 36,450.00 | 36,000.00 | 36,090.00 | 36,102.64 | -0.18 | 31,909.00 | 1,851 | 7.78 | 1,006 | 6.02 | 3.63 | 11 |
| 19 | 15-Oct | 36,450.00 | 36,450.00 | 35,920.00 | 36,155.00 | 36,132.71 | 0.18 | 31,966.00 | 1,833 | 7.70 | 802 | 4.80 | 2.90 | 9 |
| 20 | 14-Oct | 36,470.00 | 36,500.00 | 35,890.00 | 36,090.00 | 36,119.15 | -0.18 | 31,909.00 | 1,798 | 7.55 | 869 | 5.20 | 3.14 | 10 |
| 21 | 13-Oct | 36,355.00 | 36,640.00 | 36,035.00 | 36,155.00 | 36,295.76 | -0.88 | 31,966.00 | 2,520 | 10.59 | 1,438 | 8.61 | 5.22 | 16 |
| 22 | 10-Oct | 36,635.00 | 36,635.00 | 36,055.00 | 36,475.00 | 36,414.30 | 0.65 | 32,249.00 | 2,169 | 9.11 | 1,288 | 7.71 | 4.69 | 14 |
| 23 | 09-Oct | 36,190.00 | 36,585.00 | 36,025.00 | 36,240.00 | 36,256.75 | 0.18 | 32,041.00 | 5,513 | 23.16 | 3,304 | 19.78 | 11.98 | 37 |
| 24 | 08-Oct | 35,715.00 | 37,110.00 | 35,710.00 | 36,175.00 | 36,480.38 | 1.29 | 31,984.00 | 9,576 | 40.24 | 4,342 | 26.00 | 15.84 | 49 |
| 25 | 07-Oct | 35,510.00 | 36,315.00 | 35,505.00 | 35,715.00 | 35,746.98 | 0.61 | 31,577.00 | 17,695 | 74.35 | 14,985 | 89.73 | 53.57 | 168 |
| 26 | 06-Oct | 35,845.00 | 36,065.00 | 35,405.00 | 35,500.00 | 35,584.26 | -0.59 | 31,387.00 | 6,116 | 25.70 | 4,143 | 24.81 | 14.74 | 47 |
| 27 | 03-Oct | 36,400.00 | 36,400.00 | 35,520.00 | 35,710.00 | 35,798.16 | -0.72 | 31,573.00 | 3,931 | 16.52 | 2,295 | 13.74 | 8.22 | 26 |
| 28 | 01-Oct | 36,390.00 | 36,540.00 | 35,900.00 | 35,970.00 | 36,058.95 | -0.35 | 31,802.00 | 3,786 | 15.91 | 2,041 | 12.22 | 7.36 | 23 |
| 29 | 30-Sep | 36,320.00 | 36,320.00 | 35,865.00 | 36,095.00 | 36,070.71 | 0.04 | 31,913.00 | 1,386 | 5.82 | 801 | 4.80 | 2.89 | 9 |
| 30 | 29-Sep | 36,250.00 | 36,495.00 | 35,595.00 | 36,080.00 | 35,977.09 | -0.06 | 31,900.00 | 4,677 | 19.65 | 2,445 | 14.64 | 8.80 | 27 |
| 31 | 26-Sep | 36,675.00 | 36,770.00 | 35,900.00 | 36,100.00 | 36,204.46 | -1.30 | 31,917.00 | 2,573 | 10.81 | 1,284 | 7.69 | 4.65 | 14 |
| 32 | 25-Sep | 36,570.00 | 37,140.00 | 36,450.00 | 36,575.00 | 36,773.90 | 0.01 | 32,337.00 | 2,154 | 9.05 | 1,046 | 6.26 | 3.85 | 12 |
| 33 | 24-Sep | 36,805.00 | 37,030.00 | 36,500.00 | 36,570.00 | 36,722.04 | -0.64 | 32,333.00 | 2,390 | 10.04 | 1,387 | 8.31 | 5.09 | 16 |
| 34 | 23-Sep | 37,245.00 | 37,280.00 | 36,530.00 | 36,805.00 | 36,827.75 | -0.34 | 32,541.00 | 2,275 | 9.56 | 1,289 | 7.72 | 4.75 | 14 |
| 35 | 22-Sep | 37,450.00 | 37,635.00 | 36,860.00 | 36,930.00 | 37,152.75 | -0.77 | 32,651.00 | 2,584 | 10.86 | 1,606 | 9.62 | 5.97 | 18 |
| 36 | 19-Sep | 37,820.00 | 37,890.00 | 37,000.00 | 37,215.00 | 37,342.15 | -1.02 | 32,903.00 | 3,872 | 16.27 | 2,291 | 13.72 | 8.56 | 26 |
| 37 | 18-Sep | 37,605.00 | 37,900.00 | 37,360.00 | 37,600.00 | 37,544.33 | 0.79 | 33,244.00 | 2,247 | 9.44 | 1,317 | 7.89 | 4.94 | 15 |
| 38 | 17-Sep | 37,335.00 | 37,400.00 | 36,980.00 | 37,305.00 | 37,267.59 | 1.06 | 32,983.00 | 2,191 | 9.21 | 1,386 | 8.30 | 5.17 | 16 |
| 39 | 16-Sep | 36,815.00 | 37,245.00 | 36,695.00 | 36,915.00 | 36,957.86 | 0.27 | 32,638.00 | 2,612 | 10.97 | 1,477 | 8.84 | 5.46 | 17 |
| 40 | 15-Sep | 37,240.00 | 37,600.00 | 36,630.00 | 36,815.00 | 37,129.37 | -1.14 | 32,550.00 | 3,053 | 12.83 | 1,466 | 8.78 | 5.44 | 16 |
| 41 | 12-Sep | 36,950.00 | 37,535.00 | 36,825.00 | 37,240.00 | 37,191.61 | 1.49 | 32,925.00 | 4,736 | 19.90 | 2,101 | 12.58 | 7.81 | 24 |
| 42 | 11-Sep | 36,480.00 | 37,000.00 | 36,445.00 | 36,695.00 | 36,731.12 | 1.02 | 32,443.00 | 3,602 | 15.13 | 1,520 | 9.10 | 5.58 | 17 |
| 43 | 10-Sep | 36,250.00 | 36,585.00 | 35,985.00 | 36,325.00 | 36,295.05 | 1.78 | 32,116.00 | 3,541 | 14.88 | 1,358 | 8.13 | 4.93 | 15 |
| 44 | 09-Sep | 36,100.00 | 36,295.00 | 35,550.00 | 35,690.00 | 35,898.56 | -0.83 | 31,555.00 | 3,270 | 13.74 | 1,794 | 10.74 | 6.44 | 20 |
| 45 | 08-Sep | 35,850.00 | 36,390.00 | 35,330.00 | 35,990.00 | 35,723.16 | 1.67 | 31,820.00 | 5,805 | 24.39 | 2,415 | 14.46 | 8.63 | 27 |
| 46 | 05-Sep | 36,490.00 | 36,520.00 | 35,300.00 | 35,400.00 | 35,704.12 | -1.97 | 31,298.00 | 4,262 | 17.91 | 2,135 | 12.78 | 7.62 | 24 |
| 47 | 04-Sep | 37,255.00 | 37,255.00 | 36,000.00 | 36,110.00 | 36,449.95 | -1.75 | 31,926.00 | 4,099 | 17.22 | 2,067 | 12.38 | 7.53 | 23 |
| 48 | 03-Sep | 37,660.00 | 37,935.00 | 36,655.00 | 36,755.00 | 36,986.41 | -2.40 | 32,497.00 | 6,864 | 28.84 | 3,402 | 20.37 | 12.58 | 38 |
| 49 | 02-Sep | 38,575.00 | 38,575.00 | 37,555.00 | 37,660.00 | 37,795.85 | -1.89 | 33,297.00 | 3,654 | 15.35 | 2,067 | 12.38 | 7.81 | 23 |
| 50 | 01-Sep | 38,995.00 | 39,045.00 | 38,100.00 | 38,385.00 | 38,620.67 | -0.92 | 33,938.00 | 2,120 | 8.91 | 1,028 | 6.16 | 3.97 | 12 |
| 51 | 29-Aug | 39,100.00 | 39,330.00 | 38,520.00 | 38,740.00 | 38,752.91 | -0.70 | 34,252.00 | 3,358 | 14.11 | 1,580 | 9.46 | 6.12 | 18 |
| 52 | 28-Aug | 37,985.00 | 39,200.00 | 37,705.00 | 39,015.00 | 38,812.46 | 2.97 | 34,495.00 | 8,770 | 36.85 | 3,277 | 19.62 | 12.72 | 37 |
| 53 | 26-Aug | 38,160.00 | 38,420.00 | 37,740.00 | 37,890.00 | 38,027.15 | -0.71 | 33,500.00 | 2,293 | 9.63 | 1,202 | 7.20 | 4.57 | 14 |
| 54 | 25-Aug | 37,910.00 | 38,810.00 | 37,905.00 | 38,160.00 | 38,315.79 | 0.18 | 33,739.00 | 2,938 | 12.34 | 1,339 | 8.02 | 5.13 | 15 |
| 55 | 22-Aug | 38,270.00 | 38,340.00 | 37,800.00 | 38,090.00 | 38,119.02 | 0.41 | 33,677.00 | 1,842 | 7.74 | 855 | 5.12 | 3.26 | 10 |
| 56 | 21-Aug | 38,185.00 | 38,545.00 | 37,725.00 | 37,935.00 | 38,081.49 | -0.65 | 33,540.00 | 2,147 | 9.02 | 927 | 5.55 | 3.53 | 10 |
| 57 | 20-Aug | 38,095.00 | 38,390.00 | 38,005.00 | 38,185.00 | 38,189.09 | 0.24 | 33,761.00 | 2,274 | 9.55 | 1,181 | 7.07 | 4.51 | 13 |
| 58 | 19-Aug | 38,200.00 | 38,350.00 | 37,430.00 | 38,095.00 | 37,970.03 | 1.33 | 33,681.00 | 4,473 | 18.79 | 1,598 | 9.57 | 6.07 | 18 |
| 59 | 18-Aug | 37,500.00 | 37,950.00 | 36,660.00 | 37,595.00 | 37,544.34 | 1.44 | 33,239.00 | 2,185 | 9.18 | 1,159 | 6.94 | 4.35 | 13 |
| 60 | 14-Aug | 36,475.00 | 37,440.00 | 36,475.00 | 37,060.00 | 37,043.67 | 0.56 | 32,766.00 | 3,028 | 12.72 | 1,464 | 8.77 | 5.42 | 16 |
| 61 | 13-Aug | 35,765.00 | 36,975.00 | 35,575.00 | 36,855.00 | 36,372.15 | 3.57 | 32,585.00 | 2,215 | 9.31 | 913 | 5.47 | 3.32 | 10 |
| 62 | 12-Aug | 36,005.00 | 36,195.00 | 35,300.00 | 35,585.00 | 35,889.66 | -0.92 | 31,462.00 | 2,866 | 12.04 | 2,070 | 12.40 | 7.43 | 23 |
| 63 | 11-Aug | 36,205.00 | 36,420.00 | 35,725.00 | 35,915.00 | 35,960.50 | -0.80 | 31,754.00 | 2,460 | 10.34 | 1,118 | 6.69 | 4.02 | 13 |
| 64 | 08-Aug | 36,845.00 | 36,880.00 | 36,025.00 | 36,205.00 | 36,379.68 | -1.74 | 32,010.00 | 1,554 | 6.53 | 826 | 4.95 | 3.00 | 9 |
| 65 | 07-Aug | 37,000.00 | 37,010.00 | 36,365.00 | 36,845.00 | 36,723.16 | -0.45 | 32,576.00 | 2,266 | 9.52 | 836 | 5.01 | 3.07 | 9 |
| 66 | 06-Aug | 37,995.00 | 37,995.00 | 36,700.00 | 37,010.00 | 37,128.65 | -1.37 | 32,722.00 | 2,558 | 10.75 | 1,140 | 6.83 | 4.23 | 13 |
| 67 | 05-Aug | 38,490.00 | 38,490.00 | 37,410.00 | 37,525.00 | 37,639.16 | -1.70 | 33,177.00 | 4,687 | 19.69 | 3,700 | 22.16 | 13.93 | 42 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB