| Macro-sector: Industrials | Band: 20 | High52 Price: 52,998.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 37,614.82 | Low52 Price: 31,025.0 | Barrier: 38,490.0; Drift%: 1.35 |
| Basic Industry: Industrial Products | Total Equity: 8,841,523 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 2.76 / 12.15 / 10.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 15 | ||||
| High/Low Price | Quarter: 43,732.55 / 31,263.2 | Month: 41,450.0 / 37,565.0 | Week: 37,440.0 / 35,300.0 | Day: 39,200.0 / 37,705.0 | Sis67: 25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 37,985.00 | 39,200.00 | 37,705.00 | 39,015.00 | 38,812.46 | 2.97 | 34,495.00 | 8,770 | 7.11 | 3,277 | 5.68 | 12.72 | 37 |
| 2 | 26-Aug | 38,160.00 | 38,420.00 | 37,740.00 | 37,890.00 | 38,027.15 | -0.71 | 33,500.00 | 2,293 | 1.86 | 1,202 | 2.08 | 4.57 | 14 |
| 3 | 25-Aug | 37,910.00 | 38,810.00 | 37,905.00 | 38,160.00 | 38,315.79 | 0.18 | 33,739.00 | 2,938 | 2.38 | 1,339 | 2.32 | 5.13 | 15 |
| 4 | 22-Aug | 38,270.00 | 38,340.00 | 37,800.00 | 38,090.00 | 38,119.02 | 0.41 | 33,677.00 | 1,842 | 1.49 | 855 | 1.48 | 3.26 | 10 |
| 5 | 21-Aug | 38,185.00 | 38,545.00 | 37,725.00 | 37,935.00 | 38,081.49 | -0.65 | 33,540.00 | 2,147 | 1.74 | 927 | 1.61 | 3.53 | 10 |
| 6 | 20-Aug | 38,095.00 | 38,390.00 | 38,005.00 | 38,185.00 | 38,189.09 | 0.24 | 33,761.00 | 2,274 | 1.84 | 1,181 | 2.05 | 4.51 | 13 |
| 7 | 19-Aug | 38,200.00 | 38,350.00 | 37,430.00 | 38,095.00 | 37,970.03 | 1.33 | 33,681.00 | 4,473 | 3.62 | 1,598 | 2.77 | 6.07 | 18 |
| 8 | 18-Aug | 37,500.00 | 37,950.00 | 36,660.00 | 37,595.00 | 37,544.34 | 1.44 | 33,239.00 | 2,185 | 1.77 | 1,159 | 2.01 | 4.35 | 13 |
| 9 | 14-Aug | 36,475.00 | 37,440.00 | 36,475.00 | 37,060.00 | 37,043.67 | 0.56 | 32,766.00 | 3,028 | 2.45 | 1,464 | 2.54 | 5.42 | 16 |
| 10 | 13-Aug | 35,765.00 | 36,975.00 | 35,575.00 | 36,855.00 | 36,372.15 | 3.57 | 32,585.00 | 2,215 | 1.79 | 913 | 1.58 | 3.32 | 10 |
| 11 | 12-Aug | 36,005.00 | 36,195.00 | 35,300.00 | 35,585.00 | 35,889.66 | -0.92 | 31,462.00 | 2,866 | 2.32 | 2,070 | 3.59 | 7.43 | 23 |
| 12 | 11-Aug | 36,205.00 | 36,420.00 | 35,725.00 | 35,915.00 | 35,960.50 | -0.80 | 31,754.00 | 2,460 | 1.99 | 1,118 | 1.94 | 4.02 | 13 |
| 13 | 08-Aug | 36,845.00 | 36,880.00 | 36,025.00 | 36,205.00 | 36,379.68 | -1.74 | 32,010.00 | 1,554 | 1.26 | 826 | 1.43 | 3.00 | 9 |
| 14 | 07-Aug | 37,000.00 | 37,010.00 | 36,365.00 | 36,845.00 | 36,723.16 | -0.45 | 32,576.00 | 2,266 | 1.84 | 836 | 1.45 | 3.07 | 9 |
| 15 | 06-Aug | 37,995.00 | 37,995.00 | 36,700.00 | 37,010.00 | 37,128.65 | -1.37 | 32,722.00 | 2,558 | 2.07 | 1,140 | 1.98 | 4.23 | 13 |
| 16 | 05-Aug | 38,490.00 | 38,490.00 | 37,410.00 | 37,525.00 | 37,639.16 | -1.70 | 33,177.00 | 4,687 | 3.80 | 3,700 | 6.41 | 13.93 | 42 |
| 17 | 04-Aug | 37,955.00 | 38,300.00 | 37,010.00 | 38,175.00 | 37,567.49 | -1.42 | 33,752.00 | 7,333 | 5.94 | 2,183 | 3.78 | 8.20 | 25 |
| 18 | 01-Aug | 38,700.00 | 39,235.00 | 38,505.00 | 38,725.00 | 38,784.37 | -0.12 | 34,238.00 | 2,734 | 2.22 | 1,020 | 1.77 | 3.96 | 11 |
| 19 | 31-Jul | 38,350.00 | 38,990.00 | 37,995.00 | 38,770.00 | 38,636.03 | 0.30 | 34,278.00 | 1,899 | 1.54 | 824 | 1.43 | 3.18 | 9 |
| 20 | 30-Jul | 38,280.00 | 38,935.00 | 38,280.00 | 38,655.00 | 38,653.78 | 0.99 | 34,176.00 | 1,901 | 1.54 | 816 | 1.41 | 3.15 | 9 |
| 21 | 29-Jul | 38,180.00 | 38,515.00 | 37,565.00 | 38,275.00 | 38,073.50 | 0.25 | 33,840.00 | 3,551 | 2.88 | 1,478 | 2.56 | 5.63 | 17 |
| 22 | 28-Jul | 39,500.00 | 39,855.00 | 38,100.00 | 38,180.00 | 38,772.13 | -3.83 | 33,756.00 | 3,576 | 2.90 | 1,657 | 2.87 | 6.42 | 19 |
| 23 | 25-Jul | 40,000.00 | 40,045.00 | 39,135.00 | 39,700.00 | 39,591.50 | -0.26 | 35,100.00 | 4,177 | 3.38 | 1,864 | 3.23 | 7.38 | 21 |
| 24 | 24-Jul | 40,895.00 | 40,895.00 | 39,600.00 | 39,805.00 | 40,119.94 | -1.79 | 35,193.00 | 13,128 | 10.64 | 10,602 | 18.37 | 42.54 | 119 |
| 25 | 23-Jul | 40,655.00 | 40,870.00 | 40,210.00 | 40,530.00 | 40,471.48 | -0.31 | 35,834.00 | 2,097 | 1.70 | 785 | 1.36 | 3.18 | 9 |
| 26 | 22-Jul | 40,535.00 | 40,900.00 | 40,280.00 | 40,655.00 | 40,563.94 | 0.30 | 35,945.00 | 1,317 | 1.07 | 621 | 1.08 | 2.52 | 7 |
| 27 | 21-Jul | 40,875.00 | 40,875.00 | 40,040.00 | 40,535.00 | 40,537.58 | 0.16 | 35,839.00 | 3,232 | 2.62 | 1,956 | 3.39 | 7.93 | 22 |
| 28 | 18-Jul | 40,600.00 | 40,880.00 | 40,210.00 | 40,470.00 | 40,503.32 | -0.31 | 35,781.00 | 2,083 | 1.69 | 1,082 | 1.88 | 4.38 | 12 |
| 29 | 17-Jul | 40,805.00 | 40,810.00 | 40,465.00 | 40,595.00 | 40,650.58 | 0.31 | 35,892.00 | 1,233 | 1.00 | 576 | 1.00 | 2.34 | 6 |
| 30 | 16-Jul | 40,710.00 | 40,955.00 | 40,380.00 | 40,470.00 | 40,672.70 | -0.64 | 35,781.00 | 3,673 | 2.98 | 2,840 | 4.92 | 11.55 | 32 |
| 31 | 15-Jul | 40,930.00 | 41,075.00 | 40,380.00 | 40,730.00 | 40,609.94 | 0.43 | 36,011.00 | 5,509 | 4.46 | 3,774 | 6.54 | 15.33 | 42 |
| 32 | 14-Jul | 40,600.00 | 40,760.00 | 40,300.00 | 40,555.00 | 40,560.47 | 0.58 | 35,856.00 | 1,464 | 1.19 | 697 | 1.21 | 2.83 | 8 |
| 33 | 11-Jul | 40,360.00 | 40,950.00 | 40,250.00 | 40,320.00 | 40,362.73 | -0.78 | 35,649.00 | 3,365 | 2.73 | 1,935 | 3.35 | 7.81 | 22 |
| 34 | 10-Jul | 40,860.00 | 40,860.00 | 40,250.00 | 40,635.00 | 40,457.61 | 0.31 | 35,927.00 | 6,260 | 5.07 | 4,391 | 7.61 | 17.76 | 49 |
| 35 | 09-Jul | 40,800.00 | 40,995.00 | 40,250.00 | 40,510.00 | 40,558.86 | -0.88 | 35,817.00 | 3,674 | 2.98 | 1,851 | 3.21 | 7.51 | 21 |
| 36 | 08-Jul | 41,050.00 | 41,145.00 | 40,735.00 | 40,870.00 | 40,885.86 | 0.39 | 36,135.00 | 6,586 | 5.34 | 4,612 | 7.99 | 18.86 | 52 |
| 37 | 07-Jul | 41,200.00 | 41,200.00 | 40,555.00 | 40,710.00 | 40,715.30 | -0.66 | 35,993.00 | 7,036 | 5.70 | 4,958 | 8.59 | 20.19 | 56 |
| 38 | 04-Jul | 41,290.00 | 41,290.00 | 40,550.00 | 40,980.00 | 40,946.10 | -0.53 | 36,232.00 | 7,725 | 6.26 | 4,000 | 6.93 | 16.38 | 45 |
| 39 | 03-Jul | 38,970.00 | 41,450.00 | 38,970.00 | 41,200.00 | 40,708.17 | 6.14 | 36,427.00 | 28,911 | 23.43 | 8,374 | 14.51 | 34.09 | 94 |
| 40 | 02-Jul | 38,995.00 | 39,085.00 | 38,500.00 | 38,815.00 | 38,823.83 | -0.15 | 34,318.00 | 3,561 | 2.89 | 2,354 | 4.08 | 9.14 | 26 |
| 41 | 01-Jul | 39,355.00 | 39,540.00 | 38,500.00 | 38,875.00 | 38,745.97 | -1.22 | 34,371.00 | 8,920 | 7.23 | 6,262 | 10.85 | 24.26 | 70 |
| 42 | 30-Jun | 39,770.00 | 39,770.00 | 39,190.00 | 39,355.00 | 39,512.66 | -0.82 | 34,795.00 | 3,574 | 2.90 | 2,127 | 3.69 | 8.40 | 24 |
| 43 | 27-Jun | 38,900.00 | 39,775.00 | 38,650.00 | 39,680.00 | 39,268.89 | 2.66 | 35,083.00 | 4,423 | 3.58 | 2,448 | 4.24 | 9.61 | 28 |
| 44 | 26-Jun | 38,980.00 | 38,980.00 | 38,430.00 | 38,650.00 | 38,659.91 | -0.28 | 34,172.00 | 1,701 | 1.38 | 764 | 1.32 | 2.95 | 9 |
| 45 | 25-Jun | 38,600.00 | 38,850.00 | 38,205.00 | 38,760.00 | 38,713.55 | 0.87 | 34,269.00 | 1,636 | 1.33 | 665 | 1.15 | 2.57 | 7 |
| 46 | 24-Jun | 37,880.00 | 38,645.00 | 37,880.00 | 38,425.00 | 38,365.38 | 1.69 | 33,973.00 | 2,482 | 2.01 | 997 | 1.73 | 3.83 | 11 |
| 47 | 23-Jun | 37,500.00 | 38,005.00 | 37,500.00 | 37,785.00 | 37,830.65 | 0.73 | 33,407.00 | 4,338 | 3.52 | 3,286 | 5.69 | 12.43 | 37 |
| 48 | 20-Jun | 37,595.00 | 37,880.00 | 37,330.00 | 37,510.00 | 37,526.60 | -0.09 | 33,164.00 | 12,818 | 10.39 | 2,381 | 4.13 | 8.94 | 27 |
| 49 | 19-Jun | 37,690.00 | 37,880.00 | 37,490.00 | 37,545.00 | 37,593.18 | -0.46 | 33,195.00 | 3,607 | 2.92 | 2,111 | 3.66 | 7.94 | 24 |
| 50 | 18-Jun | 38,250.00 | 38,250.00 | 37,590.00 | 37,720.00 | 37,883.49 | -0.75 | 33,350.00 | 1,348 | 1.09 | 603 | 1.05 | 2.28 | 7 |
| 51 | 17-Jun | 38,375.00 | 38,375.00 | 37,800.00 | 38,005.00 | 38,011.71 | -0.25 | 33,602.00 | 2,224 | 1.80 | 930 | 1.61 | 3.54 | 10 |
| 52 | 16-Jun | 38,120.00 | 38,370.00 | 37,700.00 | 38,100.00 | 38,051.26 | -0.05 | 33,686.00 | 2,922 | 2.37 | 847 | 1.47 | 3.22 | 10 |
| 53 | 13-Jun | 38,100.00 | 38,420.00 | 37,700.00 | 38,120.00 | 37,942.35 | 0.04 | 33,703.00 | 2,869 | 2.32 | 1,054 | 1.83 | 4.00 | 12 |
| 54 | 12-Jun | 38,800.00 | 39,185.00 | 37,780.00 | 38,105.00 | 38,523.95 | -1.94 | 33,690.00 | 4,579 | 3.71 | 2,020 | 3.50 | 7.78 | 23 |
| 55 | 11-Jun | 39,230.00 | 39,230.00 | 38,700.00 | 38,860.00 | 38,907.71 | -0.31 | 34,358.00 | 5,828 | 4.72 | 3,911 | 6.78 | 15.22 | 44 |
| 56 | 10-Jun | 38,895.00 | 39,385.00 | 38,895.00 | 38,980.00 | 39,020.43 | -0.08 | 34,464.00 | 5,398 | 4.37 | 4,120 | 7.14 | 16.08 | 46 |
| 57 | 09-Jun | 39,100.00 | 39,545.00 | 38,855.00 | 39,010.00 | 39,211.04 | -0.15 | 34,490.00 | 7,476 | 6.06 | 4,056 | 7.03 | 15.90 | 46 |
| 58 | 06-Jun | 39,745.00 | 39,745.00 | 38,950.00 | 39,070.00 | 39,120.06 | -0.08 | 34,543.00 | 5,750 | 4.66 | 3,973 | 6.89 | 15.54 | 45 |
| 59 | 05-Jun | 39,445.00 | 39,500.00 | 38,915.00 | 39,100.00 | 39,203.16 | -0.55 | 34,570.00 | 7,300 | 5.92 | 5,143 | 8.91 | 20.16 | 58 |
| 60 | 04-Jun | 38,850.00 | 39,445.00 | 38,110.00 | 39,315.00 | 38,798.10 | 1.42 | 34,760.00 | 4,390 | 3.56 | 1,648 | 2.86 | 6.39 | 19 |
| 61 | 03-Jun | 39,300.00 | 39,745.00 | 38,640.00 | 38,765.00 | 39,218.56 | -0.78 | 34,274.00 | 3,253 | 2.64 | 1,563 | 2.71 | 6.13 | 18 |
| 62 | 02-Jun | 38,900.00 | 39,495.00 | 38,635.00 | 39,070.00 | 39,142.02 | 1.40 | 34,543.00 | 5,218 | 4.23 | 2,261 | 3.92 | 8.85 | 25 |
| 63 | 30-May | 39,000.00 | 39,530.00 | 38,400.00 | 38,530.00 | 38,750.42 | -0.75 | 34,066.00 | 3,778 | 3.06 | 1,643 | 2.85 | 6.37 | 18 |
| 64 | 29-May | 37,900.00 | 39,930.00 | 37,895.00 | 38,820.00 | 39,024.00 | 2.37 | 34,322.00 | 9,490 | 7.69 | 3,485 | 6.04 | 13.00 | 39 |
| 65 | 28-May | 38,450.00 | 38,630.00 | 37,500.00 | 37,920.00 | 38,224.01 | -0.55 | 33,527.00 | 2,564 | 2.08 | 1,193 | 2.07 | 4.56 | 13 |
| 66 | 27-May | 37,260.00 | 38,245.00 | 37,225.00 | 38,130.00 | 37,864.04 | 2.49 | 33,712.00 | 4,088 | 3.31 | 1,677 | 2.91 | 6.35 | 19 |
| 67 | 26-May | 37,500.00 | 37,745.00 | 37,100.00 | 37,205.00 | 37,443.70 | -0.28 | 32,894.00 | 3,349 | 2.71 | 1,470 | 2.55 | 5.50 | 17 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL