| Macro-sector: Industrials | Band: 5 | High52 Price: 214.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: | Bumper: 155.0; Drift%: 9.36 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 76.0 | Barrier: 134.0; Drift%: 21.64 |
| Basic Industry: Other Industrial Products | Total Equity: 10,050,000 | Low52 Date: | SHP: 62.69 / 0.0 / 0.0 / 37.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 197.5 / 133.5 | Month: 163.0 / 133.5 | Week: 161.55 / 133.0 | Day: 171.0 / 165.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 167.00 | 171.00 | 165.85 | 171.00 | 166.91 | -2.03 | 171.00 | 4,500 | 5.99 | 2,250 | 3.00 | 0.04 | 0.06 |
| 2 | 20-May | 176.50 | 176.95 | 166.50 | 174.55 | 174.55 | 2.95 | 175.42 | 18,750 | 24.97 | 12,750 | 16.98 | 0.22 | 0.34 |
| 3 | 19-May | 155.00 | 169.55 | 155.00 | 169.55 | 167.61 | 4.98 | 170.40 | 26,250 | 34.95 | 21,750 | 28.96 | 0.36 | 0.58 |
| 4 | 16-May | 158.00 | 161.55 | 154.95 | 161.50 | 158.95 | 4.94 | 162.31 | 27,750 | 36.95 | 20,250 | 26.96 | 0.32 | 0.54 |
| 5 | 15-May | 144.00 | 153.90 | 144.00 | 153.90 | 153.14 | 4.98 | 154.67 | 16,500 | 21.97 | 16,500 | 21.97 | 0.25 | 0.44 |
| 6 | 14-May | 138.00 | 146.60 | 138.00 | 146.60 | 145.68 | 4.98 | 147.33 | 31,500 | 41.94 | 30,000 | 39.95 | 0.44 | 0.80 |
| 7 | 13-May | 139.65 | 139.65 | 135.00 | 139.65 | 138.98 | 5.00 | 140.35 | 15,750 | 20.97 | 13,500 | 17.98 | 0.19 | 0.36 |
| 8 | 12-May | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 4.97 | 133.00 | 5,250 | 6.99 | 5,250 | 6.99 | 0.00 | 0.14 |
| 9 | 09-May | 120.70 | 126.70 | 120.70 | 126.70 | 124.81 | 4.97 | 127.33 | 14,250 | 18.97 | 14,250 | 18.97 | 0.18 | 0.38 |
| 10 | 08-May | 123.00 | 123.45 | 120.70 | 120.70 | 121.13 | -5.00 | 121.30 | 22,500 | 29.96 | 20,250 | 26.96 | 0.25 | 0.54 |
| 11 | 07-May | 130.00 | 130.00 | 127.00 | 127.05 | 128.30 | -2.27 | 127.69 | 5,250 | 6.99 | 5,250 | 6.99 | 0.07 | 0.14 |
| 12 | 06-May | 134.00 | 134.00 | 130.00 | 130.00 | 130.93 | -2.99 | 130.00 | 3,750 | 4.99 | 3,750 | 4.99 | 0.05 | 0.10 |
| 13 | 05-May | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 134.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 0.02 |
| 14 | 02-May | 135.45 | 135.45 | 130.75 | 134.00 | 134.32 | 3.88 | 134.00 | 7,500 | 9.99 | 5,250 | 6.99 | 0.07 | 0.14 |
| 15 | 30-Apr | 129.05 | 129.05 | 129.00 | 129.00 | 129.03 | 0.00 | 129.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 0.04 |
| 16 | 29-Apr | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77 | 129.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 0.02 |
| 17 | 28-Apr | 128.90 | 130.00 | 126.10 | 130.00 | 127.83 | -1.59 | 130.00 | 7,500 | 9.99 | 4,500 | 5.99 | 0.06 | 0.12 |
| 18 | 25-Apr | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -4.96 | 132.76 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 0.08 |
| 19 | 24-Apr | 139.10 | 139.10 | 139.00 | 139.00 | 139.05 | 0.00 | 139.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 0.08 |
| 20 | 23-Apr | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11 | 139.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.00 | 0.08 |
| 21 | 22-Apr | 144.65 | 144.65 | 142.00 | 142.00 | 143.16 | 0.14 | 142.00 | 6,000 | 7.99 | 6,000 | 7.99 | 0.09 | 0.16 |
| 22 | 17-Apr | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 3.13 | 142.51 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 0.04 |
| 23 | 16-Apr | 132.00 | 137.50 | 132.00 | 137.50 | 135.26 | 4.88 | 138.19 | 10,500 | 13.98 | 10,500 | 13.98 | 0.14 | 0.28 |
| 24 | 15-Apr | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 4.96 | 131.76 | 6,000 | 7.99 | 6,000 | 7.99 | 0.08 | 0.16 |
| 25 | 11-Apr | 122.00 | 124.90 | 122.00 | 124.90 | 123.21 | 2.63 | 125.52 | 7,500 | 9.99 | 6,000 | 7.99 | 0.07 | 0.16 |
| 26 | 08-Apr | 122.05 | 122.05 | 121.45 | 121.70 | 121.92 | -4.81 | 122.31 | 9,000 | 11.98 | 6,000 | 7.99 | 0.07 | 0.16 |
| 27 | 07-Apr | 125.00 | 127.85 | 124.00 | 127.85 | 125.31 | 2.28 | 128.49 | 9,000 | 11.98 | 7,500 | 9.99 | 0.09 | 0.20 |
| 28 | 03-Apr | 127.00 | 130.05 | 125.00 | 125.00 | 127.58 | -6.02 | 125.00 | 13,500 | 17.98 | 10,500 | 13.98 | 0.13 | 0.28 |
| 29 | 02-Apr | 125.00 | 133.00 | 125.00 | 133.00 | 127.67 | 6.23 | 133.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.06 | 0.12 |
| 30 | 01-Apr | 145.00 | 145.00 | 125.05 | 125.20 | 130.15 | -9.90 | 125.83 | 61,500 | 81.89 | 34,500 | 45.94 | 0.45 | 0.92 |
| 31 | 28-Mar | 142.20 | 142.20 | 138.95 | 138.95 | 139.80 | 0.76 | 139.64 | 6,000 | 7.99 | 4,500 | 5.99 | 0.06 | 0.12 |
| 32 | 27-Mar | 145.00 | 145.00 | 137.75 | 137.90 | 139.75 | -5.58 | 138.59 | 7,500 | 9.99 | 3,000 | 3.99 | 0.04 | 0.08 |
| 33 | 26-Mar | 151.50 | 151.50 | 146.05 | 146.05 | 148.71 | -3.60 | 146.78 | 7,500 | 9.99 | 7,500 | 9.99 | 0.11 | 0.20 |
| 34 | 25-Mar | 151.00 | 160.95 | 151.00 | 151.50 | 154.74 | -2.88 | 152.26 | 18,000 | 23.97 | 13,500 | 17.98 | 0.21 | 0.36 |
| 35 | 24-Mar | 152.00 | 163.00 | 145.20 | 156.00 | 154.07 | 1.30 | 156.00 | 13,500 | 17.98 | 3,000 | 3.99 | 0.05 | 0.08 |
| 36 | 21-Mar | 146.00 | 154.00 | 146.00 | 154.00 | 147.86 | 5.48 | 154.00 | 12,000 | 15.98 | 7,500 | 9.99 | 0.11 | 0.20 |
| 37 | 20-Mar | 140.10 | 148.00 | 140.10 | 146.00 | 145.39 | 0.69 | 146.00 | 24,000 | 31.96 | 13,500 | 17.98 | 0.20 | 0.36 |
| 38 | 19-Mar | 146.10 | 150.50 | 145.00 | 145.00 | 147.29 | -1.36 | 145.00 | 19,500 | 25.97 | 10,500 | 13.98 | 0.15 | 0.28 |
| 39 | 18-Mar | 142.85 | 147.00 | 142.85 | 147.00 | 145.62 | -2.65 | 147.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.07 | 0.12 |
| 40 | 17-Mar | 133.50 | 151.00 | 133.50 | 151.00 | 142.25 | 4.86 | 151.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 0.08 |
| 41 | 13-Mar | 145.80 | 145.80 | 144.00 | 144.00 | 144.90 | -1.57 | 144.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 0.08 |
| 42 | 12-Mar | 148.00 | 148.00 | 146.30 | 146.30 | 147.43 | -5.00 | 147.03 | 4,500 | 5.99 | 4,500 | 5.99 | 0.07 | 0.12 |
| 43 | 11-Mar | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.22 | 154.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 0.04 |
| 44 | 10-Mar | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 0.00 | 156.68 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 0.04 |
| 45 | 07-Mar | 160.00 | 160.00 | 154.85 | 155.90 | 157.28 | -4.36 | 156.68 | 4,500 | 5.99 | 3,000 | 3.99 | 0.05 | 0.08 |
| 46 | 06-Mar | 158.50 | 163.00 | 158.50 | 163.00 | 160.75 | 4.55 | 163.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.05 | 0.08 |
| 47 | 05-Mar | 155.90 | 155.90 | 150.00 | 155.90 | 154.92 | 4.98 | 156.68 | 9,000 | 11.98 | 9,000 | 11.98 | 0.14 | 0.24 |
| 48 | 04-Mar | 148.00 | 148.50 | 148.00 | 148.50 | 148.32 | 4.98 | 149.24 | 9,000 | 11.98 | 9,000 | 11.98 | 0.13 | 0.24 |
| 49 | 03-Mar | 144.00 | 144.00 | 141.45 | 141.45 | 142.73 | -5.00 | 142.16 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 0.08 |
| 50 | 28-Feb | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -1.97 | 149.64 | 7,500 | 9.99 | 7,500 | 9.99 | 0.11 | 0.20 |
| 51 | 27-Feb | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -2.00 | 152.66 | 3,000 | 3.99 | 3,000 | 3.99 | 0.05 | 0.08 |
| 52 | 25-Feb | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 155.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 0.04 |
| 53 | 24-Feb | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 155.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.00 | 0.08 |
| 54 | 21-Feb | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.97 | 155.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 0.04 |
| 55 | 20-Feb | 154.00 | 154.00 | 152.00 | 152.00 | 153.00 | -1.30 | 152.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.00 | 0.08 |
| 56 | 19-Feb | 153.00 | 154.00 | 153.00 | 154.00 | 153.50 | 1.68 | 154.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.05 | 0.08 |
| 57 | 18-Feb | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -1.97 | 152.21 | 3,000 | 3.99 | 3,000 | 3.99 | 0.05 | 0.08 |
| 58 | 17-Feb | 151.50 | 154.50 | 148.50 | 154.50 | 150.90 | 1.98 | 155.27 | 7,500 | 9.99 | 7,500 | 9.99 | 0.11 | 0.20 |
| 59 | 14-Feb | 151.55 | 151.55 | 151.50 | 151.50 | 151.53 | 1.95 | 152.26 | 6,000 | 7.99 | 6,000 | 7.99 | 0.09 | 0.16 |
| 60 | 12-Feb | 148.55 | 148.70 | 148.55 | 148.60 | 148.59 | -1.95 | 149.34 | 7,500 | 9.99 | 7,500 | 9.99 | 0.11 | 0.20 |
| 61 | 11-Feb | 151.55 | 151.60 | 151.55 | 151.55 | 151.56 | -2.00 | 152.31 | 9,000 | 11.98 | 9,000 | 11.98 | 0.14 | 0.24 |
| 62 | 10-Feb | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -2.00 | 155.42 | 3,000 | 3.99 | 3,000 | 3.99 | 0.05 | 0.08 |
| 63 | 07-Feb | 158.00 | 158.00 | 157.80 | 157.80 | 157.87 | -1.99 | 158.59 | 9,000 | 11.98 | 7,500 | 9.99 | 0.12 | 0.20 |
| 64 | 06-Feb | 157.85 | 161.00 | 157.85 | 161.00 | 160.10 | 2.00 | 161.00 | 10,500 | 13.98 | 10,500 | 13.98 | 0.17 | 0.28 |
| 65 | 05-Feb | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | -1.99 | 158.64 | 10,500 | 13.98 | 10,500 | 13.98 | 0.17 | 0.28 |
| 66 | 04-Feb | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -1.98 | 161.86 | 9,000 | 11.98 | 9,000 | 11.98 | 0.14 | 0.24 |
| 67 | 01-Feb | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -2.00 | 165.12 | 3,000 | 3.99 | 3,000 | 3.99 | 0.05 | 0.08 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D