| Macro-sector: Industrials | Band: 5 | High52 Price: 176.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 20-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 60.05 | Barrier: 63.05; Drift%: 13.57 |
| Basic Industry: Other Industrial Products | Total Equity: 10,050,000 | Low52 Date: 30-Mar-2026 | SHP: 62.69 / 0.0 / 0.02 / 37.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.5 / 133.5 | Month: 112.5 / 95.0 | Week: 96.95 / 95.0 | Day: 72.95 / 72.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 4.96 | 73.31 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 2 | 06-Apr | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 4.98 | 69.85 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 4 |
| 3 | 02-Apr | 63.00 | 66.20 | 63.00 | 66.20 | 65.89 | 5.00 | 66.53 | 8,250 | 10.99 | 8,250 | 10.99 | 0.05 | 22 |
| 4 | 01-Apr | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 5.00 | 63.37 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 4 |
| 5 | 30-Mar | 60.05 | 62.00 | 60.05 | 60.05 | 60.49 | -4.98 | 60.35 | 13,500 | 17.98 | 13,500 | 17.98 | 0.08 | 36 |
| 6 | 27-Mar | 66.60 | 66.60 | 63.20 | 63.20 | 64.13 | -4.96 | 63.52 | 9,750 | 12.98 | 7,500 | 9.99 | 0.05 | 20 |
| 7 | 25-Mar | 72.40 | 73.00 | 66.50 | 66.50 | 67.67 | -5.00 | 66.83 | 12,750 | 16.98 | 10,500 | 13.98 | 0.07 | 28 |
| 8 | 24-Mar | 71.75 | 71.95 | 70.00 | 70.00 | 70.95 | -4.96 | 70.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.03 | 12 |
| 9 | 23-Mar | 74.00 | 74.00 | 73.65 | 73.65 | 73.91 | -4.97 | 74.02 | 6,000 | 7.99 | 4,500 | 5.99 | 0.03 | 12 |
| 10 | 20-Mar | 79.10 | 79.10 | 76.00 | 77.50 | 77.53 | 2.85 | 77.89 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 11 | 19-Mar | 79.00 | 79.00 | 75.10 | 75.35 | 76.62 | -4.62 | 75.73 | 6,750 | 8.99 | 6,000 | 7.99 | 0.05 | 16 |
| 12 | 18-Mar | 83.10 | 83.10 | 78.95 | 79.00 | 80.18 | -4.93 | 79.00 | 18,750 | 24.97 | 15,750 | 20.97 | 0.13 | 42 |
| 13 | 17-Mar | 83.00 | 85.00 | 81.00 | 83.10 | 82.87 | -0.24 | 83.52 | 4,500 | 5.99 | 4,500 | 5.99 | 0.04 | 12 |
| 14 | 16-Mar | 85.60 | 85.60 | 83.30 | 83.30 | 84.80 | -2.91 | 83.72 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 15 | 13-Mar | 86.50 | 86.50 | 82.20 | 85.80 | 83.25 | -0.81 | 86.23 | 8,250 | 10.99 | 6,750 | 8.99 | 0.06 | 18 |
| 16 | 12-Mar | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 86.93 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 4 |
| 17 | 11-Mar | 86.80 | 92.00 | 86.50 | 86.50 | 87.64 | -1.70 | 86.93 | 5,250 | 6.99 | 4,500 | 5.99 | 0.04 | 12 |
| 18 | 10-Mar | 89.30 | 89.30 | 88.00 | 88.00 | 88.87 | -3.30 | 88.00 | 2,250 | 3.00 | 1,500 | 2.00 | 0.01 | 4 |
| 19 | 09-Mar | 93.15 | 93.15 | 90.50 | 91.00 | 92.15 | -4.21 | 91.00 | 10,500 | 13.98 | 9,750 | 12.98 | 0.09 | 26 |
| 20 | 06-Mar | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 95.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 21 | 05-Mar | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.61 | 95.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 22 | 04-Mar | 95.00 | 97.65 | 92.05 | 97.55 | 94.45 | 4.89 | 98.04 | 9,000 | 11.98 | 9,000 | 11.98 | 0.09 | 24 |
| 23 | 02-Mar | 96.30 | 96.30 | 93.00 | 93.00 | 94.12 | -2.11 | 93.00 | 2,250 | 3.00 | 1,500 | 2.00 | 0.01 | 4 |
| 24 | 27-Feb | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.91 | 95.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.00 | 8 |
| 25 | 25-Feb | 96.95 | 96.95 | 96.85 | 96.85 | 96.90 | -4.96 | 97.33 | 2,250 | 3.00 | 1,500 | 2.00 | 0.01 | 4 |
| 26 | 18-Feb | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.00 | 102.41 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 27 | 16-Feb | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.00 | 102.41 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 28 | 13-Feb | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.00 | 102.41 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 29 | 11-Feb | 101.90 | 101.90 | 101.80 | 101.90 | 101.89 | 5.00 | 102.41 | 9,750 | 12.98 | 7,500 | 9.99 | 0.08 | 20 |
| 30 | 10-Feb | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 4.98 | 97.54 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 4 |
| 31 | 09-Feb | 98.25 | 98.75 | 92.45 | 92.45 | 96.48 | -1.70 | 92.91 | 4,500 | 5.99 | 4,500 | 5.99 | 0.04 | 12 |
| 32 | 06-Feb | 97.00 | 97.00 | 94.05 | 94.05 | 95.66 | -5.00 | 94.52 | 8,250 | 10.99 | 7,500 | 9.99 | 0.07 | 20 |
| 33 | 05-Feb | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.49 | 99.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.00 | 8 |
| 34 | 04-Feb | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -2.43 | 101.00 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 35 | 02-Feb | 99.50 | 103.00 | 99.50 | 103.00 | 100.67 | 4.99 | 103.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 36 | 01-Feb | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 4.98 | 98.59 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 37 | 30-Jan | 93.00 | 93.45 | 93.00 | 93.45 | 93.30 | 5.00 | 93.92 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 38 | 28-Jan | 88.40 | 89.00 | 88.40 | 89.00 | 88.60 | -4.30 | 89.00 | 2,250 | 3.00 | 1,500 | 2.00 | 0.01 | 4 |
| 39 | 27-Jan | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 93.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 40 | 21-Jan | 95.00 | 95.00 | 90.25 | 93.00 | 90.94 | -2.11 | 93.00 | 8,250 | 10.99 | 7,500 | 9.99 | 0.07 | 20 |
| 41 | 20-Jan | 95.50 | 95.50 | 95.00 | 95.00 | 95.25 | -5.00 | 95.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 4 |
| 42 | 19-Jan | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.35 | 100.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.00 | 6 |
| 43 | 16-Jan | 99.80 | 100.00 | 99.65 | 99.65 | 99.82 | -4.96 | 100.15 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 44 | 14-Jan | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 4.95 | 105.37 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 45 | 13-Jan | 99.00 | 99.90 | 99.00 | 99.90 | 99.45 | 0.91 | 100.40 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 4 |
| 46 | 12-Jan | 95.50 | 99.00 | 95.50 | 99.00 | 97.25 | -1.00 | 99.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 4 |
| 47 | 09-Jan | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.63 | 100.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 48 | 08-Jan | 96.20 | 96.50 | 95.95 | 96.50 | 96.09 | -4.46 | 96.98 | 5,250 | 6.99 | 3,750 | 4.99 | 0.04 | 10 |
| 49 | 05-Jan | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94 | 101.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 4 |
| 50 | 02-Jan | 100.00 | 105.00 | 100.00 | 103.00 | 102.67 | 3.00 | 103.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 51 | 01-Jan | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.00 | 100.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 4 |
| 52 | 31-Dec | 101.10 | 101.10 | 96.15 | 96.15 | 98.69 | -4.99 | 96.63 | 6,000 | 7.99 | 5,250 | 6.99 | 0.05 | 14 |
| 53 | 29-Dec | 96.00 | 101.20 | 96.00 | 101.20 | 98.60 | 0.65 | 101.71 | 1,500 | 2.00 | 1,500 | 2.00 | 0.01 | 4 |
| 54 | 26-Dec | 103.00 | 108.45 | 100.55 | 100.55 | 103.17 | -4.96 | 101.05 | 7,500 | 9.99 | 6,750 | 8.99 | 0.07 | 18 |
| 55 | 24-Dec | 101.90 | 105.85 | 101.90 | 105.80 | 104.44 | 3.83 | 106.33 | 3,750 | 4.99 | 3,750 | 4.99 | 0.04 | 10 |
| 56 | 23-Dec | 101.90 | 101.90 | 101.50 | 101.90 | 101.80 | 2.16 | 102.41 | 3,000 | 3.99 | 3,000 | 3.99 | 0.03 | 8 |
| 57 | 22-Dec | 97.50 | 101.90 | 97.50 | 99.75 | 98.51 | 2.31 | 100.25 | 6,750 | 8.99 | 5,250 | 6.99 | 0.05 | 14 |
| 58 | 19-Dec | 101.50 | 101.50 | 97.50 | 97.50 | 98.83 | -3.94 | 97.99 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 59 | 18-Dec | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -4.96 | 102.01 | 3,000 | 3.99 | 2,250 | 3.00 | 0.02 | 6 |
| 60 | 17-Dec | 101.50 | 106.80 | 101.50 | 106.80 | 102.75 | 1.71 | 107.33 | 6,000 | 7.99 | 4,500 | 5.99 | 0.05 | 12 |
| 61 | 16-Dec | 107.00 | 107.00 | 104.20 | 105.00 | 104.81 | -4.24 | 105.00 | 4,500 | 5.99 | 3,750 | 4.99 | 0.04 | 10 |
| 62 | 15-Dec | 105.00 | 109.65 | 105.00 | 109.65 | 106.22 | 4.93 | 110.20 | 6,750 | 8.99 | 6,000 | 7.99 | 0.06 | 16 |
| 63 | 12-Dec | 102.90 | 104.50 | 102.90 | 104.50 | 103.35 | 4.66 | 105.02 | 3,000 | 3.99 | 3,000 | 3.99 | 0.03 | 8 |
| 64 | 11-Dec | 95.05 | 99.85 | 95.00 | 99.85 | 95.72 | 4.94 | 100.35 | 10,500 | 13.98 | 9,000 | 11.98 | 0.09 | 24 |
| 65 | 10-Dec | 100.50 | 101.85 | 95.15 | 95.15 | 97.47 | -1.91 | 95.63 | 7,500 | 9.99 | 7,500 | 9.99 | 0.07 | 20 |
| 66 | 09-Dec | 101.50 | 101.50 | 97.00 | 97.00 | 97.90 | -4.43 | 97.00 | 3,750 | 4.99 | 3,750 | 4.99 | 0.04 | 10 |
| 67 | 08-Dec | 101.50 | 103.00 | 101.50 | 101.50 | 101.85 | -4.96 | 102.01 | 17,250 | 22.97 | 15,750 | 20.97 | 0.16 | 42 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR