| Macro-sector: Industrials | Band: 5 | High52 Price: 214.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 76.0 | Barrier: 120.5; Drift%: -2.12 |
| Basic Industry: Other Industrial Products | Total Equity: 10,050,000 | Low52 Date: | SHP: 62.69 / 0.0 / 0.0 / 37.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.5 / 133.5 | Month: 176.95 / 120.7 | Week: 130.0 / 127.25 | Day: 120.5 / 118.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 120.00 | 120.50 | 118.00 | 118.00 | 119.97 | -4.14 | 118.00 | 12,000 | 15.98 | 11,250 | 14.98 | 0.13 | 30 |
| 2 | 10-Jul | 122.15 | 125.00 | 121.60 | 123.10 | 122.70 | -3.83 | 123.72 | 12,000 | 15.98 | 9,750 | 12.98 | 0.12 | 26 |
| 3 | 09-Jul | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.04 | 128.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.00 | 6 |
| 4 | 08-Jul | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.00 | 130.00 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 5 | 04-Jul | 129.00 | 130.00 | 129.00 | 129.35 | 129.33 | 0.27 | 130.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.03 | 6 |
| 6 | 03-Jul | 128.50 | 129.00 | 128.50 | 129.00 | 128.83 | 0.00 | 129.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.03 | 6 |
| 7 | 02-Jul | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.38 | 129.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 8 | 30-Jun | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.99 | 127.89 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 9 | 27-Jun | 129.00 | 129.00 | 126.00 | 126.00 | 128.25 | -2.33 | 126.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 8 |
| 10 | 25-Jun | 127.10 | 130.00 | 127.10 | 129.00 | 128.78 | 0.00 | 129.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 8 |
| 11 | 24-Jun | 131.25 | 131.25 | 129.00 | 129.00 | 130.07 | 3.20 | 129.00 | 2,250 | 3.00 | 1,500 | 2.00 | 0.02 | 4 |
| 12 | 23-Jun | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.89 | 125.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 4 |
| 13 | 20-Jun | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 5.00 | 124.52 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 14 | 19-Jun | 122.00 | 122.00 | 117.05 | 118.00 | 118.88 | -4.07 | 118.00 | 5,250 | 6.99 | 3,750 | 4.99 | 0.04 | 10 |
| 15 | 18-Jun | 123.15 | 123.15 | 123.00 | 123.00 | 123.10 | 0.00 | 123.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 8 |
| 16 | 17-Jun | 129.00 | 129.00 | 123.00 | 123.00 | 124.50 | -2.42 | 123.00 | 7,500 | 9.99 | 7,500 | 9.99 | 0.09 | 20 |
| 17 | 16-Jun | 126.10 | 126.10 | 126.05 | 126.05 | 126.08 | 0.00 | 126.68 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 18 | 13-Jun | 126.00 | 126.50 | 126.00 | 126.05 | 126.23 | -1.91 | 126.68 | 9,000 | 11.98 | 9,000 | 11.98 | 0.11 | 24 |
| 19 | 12-Jun | 127.00 | 128.50 | 124.25 | 128.50 | 125.38 | -0.77 | 129.14 | 12,000 | 15.98 | 6,750 | 8.99 | 0.08 | 18 |
| 20 | 11-Jun | 129.95 | 131.45 | 123.90 | 129.50 | 126.56 | 3.43 | 130.15 | 36,000 | 47.94 | 26,250 | 34.95 | 0.33 | 70 |
| 21 | 10-Jun | 124.00 | 130.95 | 124.00 | 125.20 | 125.94 | -2.87 | 125.83 | 13,500 | 17.98 | 9,000 | 11.98 | 0.11 | 24 |
| 22 | 09-Jun | 125.00 | 128.90 | 125.00 | 128.90 | 127.77 | -0.81 | 129.54 | 6,750 | 8.99 | 6,750 | 8.99 | 0.09 | 18 |
| 23 | 06-Jun | 122.10 | 130.00 | 122.00 | 129.95 | 125.51 | 1.64 | 130.60 | 14,250 | 18.97 | 9,750 | 12.98 | 0.12 | 26 |
| 24 | 05-Jun | 134.00 | 138.95 | 127.85 | 127.85 | 130.47 | -4.98 | 128.49 | 15,750 | 20.97 | 13,500 | 17.98 | 0.18 | 36 |
| 25 | 04-Jun | 128.15 | 134.55 | 128.15 | 134.55 | 133.70 | 4.99 | 135.22 | 9,750 | 12.98 | 9,000 | 11.98 | 0.12 | 24 |
| 26 | 03-Jun | 127.75 | 129.75 | 127.75 | 128.15 | 128.07 | -4.69 | 128.79 | 12,750 | 16.98 | 10,500 | 13.98 | 0.13 | 28 |
| 27 | 02-Jun | 134.45 | 135.00 | 134.45 | 134.45 | 134.53 | -4.98 | 135.12 | 9,750 | 12.98 | 9,000 | 11.98 | 0.12 | 24 |
| 28 | 30-May | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -5.00 | 142.21 | 5,250 | 6.99 | 3,750 | 4.99 | 0.05 | 10 |
| 29 | 29-May | 148.95 | 149.00 | 148.95 | 148.95 | 148.96 | -4.98 | 149.69 | 13,500 | 17.98 | 13,500 | 17.98 | 0.20 | 36 |
| 30 | 27-May | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -5.00 | 157.53 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 31 | 26-May | 163.00 | 165.00 | 163.00 | 165.00 | 164.49 | 1.23 | 165.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.05 | 8 |
| 32 | 23-May | 168.45 | 168.95 | 163.00 | 163.00 | 166.84 | -3.24 | 163.00 | 6,000 | 7.99 | 6,000 | 7.99 | 0.10 | 16 |
| 33 | 22-May | 165.10 | 168.45 | 165.10 | 168.45 | 166.78 | -1.49 | 169.29 | 3,000 | 3.99 | 1,500 | 2.00 | 0.03 | 4 |
| 34 | 21-May | 167.00 | 171.00 | 165.85 | 171.00 | 166.91 | -2.03 | 171.00 | 4,500 | 5.99 | 2,250 | 3.00 | 0.04 | 6 |
| 35 | 20-May | 176.50 | 176.95 | 166.50 | 174.55 | 174.55 | 2.95 | 175.42 | 18,750 | 24.97 | 12,750 | 16.98 | 0.22 | 34 |
| 36 | 19-May | 155.00 | 169.55 | 155.00 | 169.55 | 167.61 | 4.98 | 170.40 | 26,250 | 34.95 | 21,750 | 28.96 | 0.36 | 58 |
| 37 | 16-May | 158.00 | 161.55 | 154.95 | 161.50 | 158.95 | 4.94 | 162.31 | 27,750 | 36.95 | 20,250 | 26.96 | 0.32 | 54 |
| 38 | 15-May | 144.00 | 153.90 | 144.00 | 153.90 | 153.14 | 4.98 | 154.67 | 16,500 | 21.97 | 16,500 | 21.97 | 0.25 | 44 |
| 39 | 14-May | 138.00 | 146.60 | 138.00 | 146.60 | 145.68 | 4.98 | 147.33 | 31,500 | 41.94 | 30,000 | 39.95 | 0.44 | 80 |
| 40 | 13-May | 139.65 | 139.65 | 135.00 | 139.65 | 138.98 | 5.00 | 140.35 | 15,750 | 20.97 | 13,500 | 17.98 | 0.19 | 36 |
| 41 | 12-May | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 4.97 | 133.00 | 5,250 | 6.99 | 5,250 | 6.99 | 0.00 | 14 |
| 42 | 09-May | 120.70 | 126.70 | 120.70 | 126.70 | 124.81 | 4.97 | 127.33 | 14,250 | 18.97 | 14,250 | 18.97 | 0.18 | 38 |
| 43 | 08-May | 123.00 | 123.45 | 120.70 | 120.70 | 121.13 | -5.00 | 121.30 | 22,500 | 29.96 | 20,250 | 26.96 | 0.25 | 54 |
| 44 | 07-May | 130.00 | 130.00 | 127.00 | 127.05 | 128.30 | -2.27 | 127.69 | 5,250 | 6.99 | 5,250 | 6.99 | 0.07 | 14 |
| 45 | 06-May | 134.00 | 134.00 | 130.00 | 130.00 | 130.93 | -2.99 | 130.00 | 3,750 | 4.99 | 3,750 | 4.99 | 0.05 | 10 |
| 46 | 05-May | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 134.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 47 | 02-May | 135.45 | 135.45 | 130.75 | 134.00 | 134.32 | 3.88 | 134.00 | 7,500 | 9.99 | 5,250 | 6.99 | 0.07 | 14 |
| 48 | 30-Apr | 129.05 | 129.05 | 129.00 | 129.00 | 129.03 | 0.00 | 129.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 49 | 29-Apr | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77 | 129.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 50 | 28-Apr | 128.90 | 130.00 | 126.10 | 130.00 | 127.83 | -1.59 | 130.00 | 7,500 | 9.99 | 4,500 | 5.99 | 0.06 | 12 |
| 51 | 25-Apr | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -4.96 | 132.76 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 8 |
| 52 | 24-Apr | 139.10 | 139.10 | 139.00 | 139.00 | 139.05 | 0.00 | 139.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 8 |
| 53 | 23-Apr | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11 | 139.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.00 | 8 |
| 54 | 22-Apr | 144.65 | 144.65 | 142.00 | 142.00 | 143.16 | 0.14 | 142.00 | 6,000 | 7.99 | 6,000 | 7.99 | 0.09 | 16 |
| 55 | 17-Apr | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 3.13 | 142.51 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 56 | 16-Apr | 132.00 | 137.50 | 132.00 | 137.50 | 135.26 | 4.88 | 138.19 | 10,500 | 13.98 | 10,500 | 13.98 | 0.14 | 28 |
| 57 | 15-Apr | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 4.96 | 131.76 | 6,000 | 7.99 | 6,000 | 7.99 | 0.08 | 16 |
| 58 | 11-Apr | 122.00 | 124.90 | 122.00 | 124.90 | 123.21 | 2.63 | 125.52 | 7,500 | 9.99 | 6,000 | 7.99 | 0.07 | 16 |
| 59 | 08-Apr | 122.05 | 122.05 | 121.45 | 121.70 | 121.92 | -4.81 | 122.31 | 9,000 | 11.98 | 6,000 | 7.99 | 0.07 | 16 |
| 60 | 07-Apr | 125.00 | 127.85 | 124.00 | 127.85 | 125.31 | 2.28 | 128.49 | 9,000 | 11.98 | 7,500 | 9.99 | 0.09 | 20 |
| 61 | 03-Apr | 127.00 | 130.05 | 125.00 | 125.00 | 127.58 | -6.02 | 125.00 | 13,500 | 17.98 | 10,500 | 13.98 | 0.13 | 28 |
| 62 | 02-Apr | 125.00 | 133.00 | 125.00 | 133.00 | 127.67 | 6.23 | 133.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.06 | 12 |
| 63 | 01-Apr | 145.00 | 145.00 | 125.05 | 125.20 | 130.15 | -9.90 | 125.83 | 61,500 | 81.89 | 34,500 | 45.94 | 0.45 | 92 |
| 64 | 28-Mar | 142.20 | 142.20 | 138.95 | 138.95 | 139.80 | 0.76 | 139.64 | 6,000 | 7.99 | 4,500 | 5.99 | 0.06 | 12 |
| 65 | 27-Mar | 145.00 | 145.00 | 137.75 | 137.90 | 139.75 | -5.58 | 138.59 | 7,500 | 9.99 | 3,000 | 3.99 | 0.04 | 8 |
| 66 | 26-Mar | 151.50 | 151.50 | 146.05 | 146.05 | 148.71 | -3.60 | 146.78 | 7,500 | 9.99 | 7,500 | 9.99 | 0.11 | 20 |
| 67 | 25-Mar | 151.00 | 160.95 | 151.00 | 151.50 | 154.74 | -2.88 | 152.26 | 18,000 | 23.97 | 13,500 | 17.98 | 0.21 | 36 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D