| Macro-sector: Industrials | Band: 5 | High52 Price: 197.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 22-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 100.3 | Barrier: 105.6; Drift%: 5.04 |
| Basic Industry: Other Industrial Products | Total Equity: 10,050,000 | Low52 Date: 01-Oct-2025 | SHP: 62.69 / 0.0 / 0.02 / 37.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 197.5 / 133.5 | Month: 126.8 / 105.55 | Week: 113.65 / 104.0 | Day: 111.2 / 105.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 105.60 | 111.20 | 105.00 | 111.20 | 107.25 | 4.96 | 111.76 | 4,500 | 5.99 | 4,500 | 5.99 | 0.05 | 12 |
| 2 | 11-Nov | 110.00 | 110.00 | 103.45 | 105.95 | 105.20 | -2.71 | 106.48 | 18,750 | 24.97 | 15,000 | 19.97 | 0.16 | 40 |
| 3 | 10-Nov | 110.00 | 110.50 | 103.25 | 108.90 | 107.67 | 0.83 | 109.44 | 8,250 | 10.99 | 5,250 | 6.99 | 0.06 | 14 |
| 4 | 07-Nov | 104.70 | 108.50 | 104.60 | 108.00 | 105.85 | 3.25 | 108.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.05 | 12 |
| 5 | 06-Nov | 105.60 | 105.60 | 104.35 | 104.60 | 104.62 | -4.78 | 105.12 | 6,750 | 8.99 | 6,000 | 7.99 | 0.06 | 16 |
| 6 | 04-Nov | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -0.59 | 110.40 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 7 | 03-Nov | 112.00 | 112.00 | 110.00 | 110.50 | 111.17 | 1.19 | 111.05 | 4,500 | 5.99 | 4,500 | 5.99 | 0.05 | 12 |
| 8 | 31-Oct | 108.20 | 109.20 | 107.50 | 109.20 | 108.25 | 5.00 | 109.75 | 3,000 | 3.99 | 3,000 | 3.99 | 0.03 | 8 |
| 9 | 30-Oct | 106.00 | 106.10 | 104.00 | 104.00 | 105.50 | -3.70 | 104.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.05 | 12 |
| 10 | 29-Oct | 110.00 | 110.00 | 108.00 | 108.00 | 108.40 | -4.97 | 108.00 | 3,750 | 4.99 | 3,000 | 3.99 | 0.03 | 8 |
| 11 | 28-Oct | 113.50 | 113.65 | 113.50 | 113.65 | 113.58 | 4.99 | 114.22 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 12 | 27-Oct | 109.05 | 109.05 | 108.25 | 108.25 | 108.63 | -5.00 | 108.79 | 4,500 | 5.99 | 3,750 | 4.99 | 0.04 | 10 |
| 13 | 24-Oct | 114.00 | 114.00 | 113.95 | 113.95 | 113.98 | -0.91 | 114.52 | 2,250 | 3.00 | 2,250 | 3.00 | 0.03 | 6 |
| 14 | 23-Oct | 117.75 | 117.75 | 115.00 | 115.00 | 117.06 | 1.86 | 115.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 8 |
| 15 | 21-Oct | 109.10 | 113.95 | 109.10 | 112.90 | 112.78 | 3.48 | 113.46 | 9,000 | 11.98 | 9,000 | 11.98 | 0.10 | 24 |
| 16 | 20-Oct | 104.50 | 109.10 | 104.50 | 109.10 | 108.39 | 4.95 | 109.65 | 6,750 | 8.99 | 6,750 | 8.99 | 0.07 | 18 |
| 17 | 17-Oct | 104.00 | 104.00 | 103.95 | 103.95 | 103.98 | -1.47 | 104.47 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 18 | 16-Oct | 105.95 | 106.05 | 105.00 | 105.50 | 105.67 | -0.42 | 106.03 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 19 | 15-Oct | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 2.86 | 106.48 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 20 | 13-Oct | 103.90 | 104.00 | 101.00 | 103.00 | 102.28 | -2.69 | 103.00 | 5,250 | 6.99 | 4,500 | 5.99 | 0.05 | 12 |
| 21 | 10-Oct | 103.00 | 105.85 | 103.00 | 105.85 | 104.65 | 3.62 | 106.38 | 3,750 | 4.99 | 3,750 | 4.99 | 0.04 | 10 |
| 22 | 09-Oct | 102.70 | 104.00 | 101.40 | 102.15 | 102.39 | -4.22 | 102.66 | 7,500 | 9.99 | 6,750 | 8.99 | 0.07 | 18 |
| 23 | 08-Oct | 103.10 | 107.00 | 102.80 | 106.65 | 104.77 | -1.02 | 107.18 | 12,000 | 15.98 | 9,750 | 12.98 | 0.10 | 26 |
| 24 | 07-Oct | 106.80 | 107.75 | 105.90 | 107.75 | 107.11 | 2.62 | 108.29 | 4,500 | 5.99 | 4,500 | 5.99 | 0.05 | 12 |
| 25 | 06-Oct | 103.25 | 106.75 | 103.00 | 105.00 | 105.14 | -1.73 | 105.00 | 6,750 | 8.99 | 5,250 | 6.99 | 0.06 | 14 |
| 26 | 03-Oct | 103.75 | 106.85 | 103.75 | 106.85 | 105.38 | 2.49 | 107.38 | 3,000 | 3.99 | 3,000 | 3.99 | 0.03 | 8 |
| 27 | 01-Oct | 100.65 | 104.95 | 100.30 | 104.25 | 101.57 | -1.23 | 104.77 | 19,500 | 25.97 | 15,750 | 20.97 | 0.16 | 42 |
| 28 | 30-Sep | 112.00 | 116.65 | 105.55 | 105.55 | 109.93 | -5.00 | 106.08 | 57,000 | 75.90 | 45,750 | 60.92 | 0.50 | 122 |
| 29 | 29-Sep | 113.00 | 113.00 | 111.10 | 111.10 | 111.41 | -5.00 | 111.66 | 12,000 | 15.98 | 12,000 | 15.98 | 0.13 | 32 |
| 30 | 26-Sep | 110.00 | 116.95 | 110.00 | 116.95 | 113.48 | 2.14 | 117.53 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 31 | 24-Sep | 115.25 | 115.25 | 114.50 | 114.50 | 114.74 | -4.98 | 115.07 | 11,250 | 14.98 | 10,500 | 13.98 | 0.12 | 28 |
| 32 | 23-Sep | 126.45 | 126.45 | 120.50 | 120.50 | 121.25 | -4.97 | 121.10 | 8,250 | 10.99 | 8,250 | 10.99 | 0.10 | 22 |
| 33 | 22-Sep | 123.10 | 126.80 | 123.10 | 126.80 | 124.95 | 3.76 | 127.43 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 34 | 19-Sep | 125.00 | 125.00 | 122.10 | 122.20 | 122.58 | -2.24 | 122.81 | 6,000 | 7.99 | 6,000 | 7.99 | 0.07 | 16 |
| 35 | 18-Sep | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.68 | 125.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 4 |
| 36 | 17-Sep | 122.50 | 126.45 | 122.50 | 125.85 | 124.93 | 2.73 | 126.48 | 2,250 | 3.00 | 2,250 | 3.00 | 0.03 | 6 |
| 37 | 16-Sep | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 4.03 | 123.11 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 38 | 15-Sep | 119.50 | 121.85 | 117.70 | 117.75 | 120.13 | 1.12 | 118.34 | 9,750 | 12.98 | 9,000 | 11.98 | 0.11 | 24 |
| 39 | 11-Sep | 118.55 | 118.55 | 115.50 | 116.45 | 117.14 | -1.61 | 117.03 | 6,000 | 7.99 | 4,500 | 5.99 | 0.05 | 12 |
| 40 | 10-Sep | 117.50 | 121.90 | 117.50 | 118.35 | 118.71 | 0.85 | 118.94 | 4,500 | 5.99 | 4,500 | 5.99 | 0.05 | 12 |
| 41 | 09-Sep | 117.60 | 117.60 | 117.35 | 117.35 | 117.46 | 0.00 | 117.94 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 8 |
| 42 | 08-Sep | 125.95 | 125.95 | 117.25 | 117.35 | 120.40 | -3.77 | 117.94 | 12,750 | 16.98 | 10,500 | 13.98 | 0.13 | 28 |
| 43 | 05-Sep | 124.00 | 124.00 | 121.85 | 121.95 | 122.44 | 0.58 | 122.56 | 5,250 | 6.99 | 5,250 | 6.99 | 0.06 | 14 |
| 44 | 04-Sep | 118.50 | 121.25 | 118.50 | 121.25 | 119.88 | -0.21 | 121.86 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 45 | 03-Sep | 120.65 | 121.50 | 114.70 | 121.50 | 117.13 | 0.70 | 122.11 | 4,500 | 5.99 | 4,500 | 5.99 | 0.05 | 12 |
| 46 | 02-Sep | 120.10 | 120.65 | 120.10 | 120.65 | 120.53 | 4.96 | 121.25 | 4,500 | 5.99 | 4,500 | 5.99 | 0.05 | 12 |
| 47 | 01-Sep | 114.15 | 115.05 | 114.15 | 114.95 | 114.70 | -3.00 | 115.52 | 2,250 | 3.00 | 2,250 | 3.00 | 0.03 | 6 |
| 48 | 29-Aug | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.00 | 119.09 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 49 | 28-Aug | 120.00 | 120.10 | 117.80 | 118.50 | 119.24 | -3.19 | 119.09 | 6,750 | 8.99 | 6,750 | 8.99 | 0.08 | 18 |
| 50 | 26-Aug | 120.00 | 122.45 | 120.00 | 122.40 | 121.94 | -0.04 | 123.01 | 3,750 | 4.99 | 3,750 | 4.99 | 0.05 | 10 |
| 51 | 25-Aug | 122.70 | 122.70 | 122.45 | 122.45 | 122.58 | 1.87 | 123.06 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 52 | 22-Aug | 119.00 | 123.45 | 117.15 | 120.20 | 119.72 | 1.43 | 120.80 | 3,750 | 4.99 | 3,750 | 4.99 | 0.04 | 10 |
| 53 | 21-Aug | 115.00 | 123.20 | 115.00 | 118.50 | 118.30 | 0.94 | 119.09 | 8,250 | 10.99 | 6,000 | 7.99 | 0.07 | 16 |
| 54 | 20-Aug | 119.45 | 122.00 | 117.10 | 117.40 | 119.57 | -1.72 | 117.99 | 9,750 | 12.98 | 9,750 | 12.98 | 0.12 | 26 |
| 55 | 19-Aug | 120.20 | 120.20 | 118.75 | 119.45 | 119.48 | -4.44 | 120.05 | 4,500 | 5.99 | 3,750 | 4.99 | 0.04 | 10 |
| 56 | 18-Aug | 126.00 | 126.95 | 124.00 | 125.00 | 125.33 | -1.54 | 125.00 | 4,500 | 5.99 | 4,500 | 5.99 | 0.06 | 12 |
| 57 | 14-Aug | 126.90 | 126.95 | 126.90 | 126.95 | 126.93 | -0.55 | 127.58 | 2,250 | 3.00 | 2,250 | 3.00 | 0.03 | 6 |
| 58 | 13-Aug | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 4.37 | 128.29 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 59 | 11-Aug | 120.00 | 123.00 | 120.00 | 122.30 | 121.58 | -1.33 | 122.91 | 5,250 | 6.99 | 3,750 | 4.99 | 0.05 | 10 |
| 60 | 08-Aug | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -2.78 | 124.57 | 3,000 | 3.99 | 2,250 | 3.00 | 0.03 | 6 |
| 61 | 07-Aug | 131.95 | 131.95 | 120.95 | 127.50 | 123.23 | 0.16 | 128.14 | 6,000 | 7.99 | 4,500 | 5.99 | 0.06 | 12 |
| 62 | 06-Aug | 134.00 | 134.00 | 127.30 | 127.30 | 128.22 | -5.00 | 127.94 | 11,250 | 14.98 | 10,500 | 13.98 | 0.13 | 28 |
| 63 | 05-Aug | 132.95 | 134.30 | 132.25 | 134.00 | 133.22 | 4.73 | 134.00 | 27,750 | 36.95 | 24,750 | 32.96 | 0.33 | 66 |
| 64 | 04-Aug | 128.00 | 128.00 | 127.95 | 127.95 | 127.99 | 4.88 | 128.59 | 6,000 | 7.99 | 5,250 | 6.99 | 0.07 | 14 |
| 65 | 01-Aug | 126.65 | 126.65 | 120.10 | 122.00 | 123.66 | 0.95 | 122.00 | 3,000 | 3.99 | 2,250 | 3.00 | 0.03 | 6 |
| 66 | 31-Jul | 123.00 | 126.00 | 120.80 | 120.85 | 122.92 | -1.27 | 121.45 | 4,500 | 5.99 | 3,000 | 3.99 | 0.04 | 8 |
| 67 | 30-Jul | 127.95 | 129.00 | 121.10 | 122.40 | 124.83 | -2.82 | 123.01 | 3,750 | 4.99 | 3,750 | 4.99 | 0.05 | 10 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR