| Macro-sector: Industrials | Band: 5 | High52 Price: 214.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 76.0 | Barrier: 145.0; Drift%: -16.0 |
| Basic Industry: Other Industrial Products | Total Equity: 10,050,000 | Low52 Date: | SHP: 62.69 / 0.0 / 0.0 / 37.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 197.5 / 133.5 | Month: 163.0 / 133.5 | Week: 163.0 / 137.75 | Day: 130.05 / 125.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 127.00 | 130.05 | 125.00 | 125.00 | 127.58 | -6.02 | 125.00 | 13,500 | 8.99 | 10,500 | 7.00 | 0.13 | 0.28 |
| 2 | 02-Apr | 125.00 | 133.00 | 125.00 | 133.00 | 127.67 | 6.23 | 133.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.06 | 0.12 |
| 3 | 01-Apr | 145.00 | 145.00 | 125.05 | 125.20 | 130.15 | -9.90 | 125.83 | 61,500 | 40.97 | 34,500 | 22.98 | 0.45 | 0.92 |
| 4 | 28-Mar | 142.20 | 142.20 | 138.95 | 138.95 | 139.80 | 0.76 | 139.64 | 6,000 | 4.00 | 4,500 | 3.00 | 0.06 | 0.12 |
| 5 | 27-Mar | 145.00 | 145.00 | 137.75 | 137.90 | 139.75 | -5.58 | 138.59 | 7,500 | 5.00 | 3,000 | 2.00 | 0.04 | 0.08 |
| 6 | 26-Mar | 151.50 | 151.50 | 146.05 | 146.05 | 148.71 | -3.60 | 146.78 | 7,500 | 5.00 | 7,500 | 5.00 | 0.11 | 0.20 |
| 7 | 25-Mar | 151.00 | 160.95 | 151.00 | 151.50 | 154.74 | -2.88 | 152.26 | 18,000 | 11.99 | 13,500 | 8.99 | 0.21 | 0.36 |
| 8 | 24-Mar | 152.00 | 163.00 | 145.20 | 156.00 | 154.07 | 1.30 | 156.00 | 13,500 | 8.99 | 3,000 | 2.00 | 0.05 | 0.08 |
| 9 | 21-Mar | 146.00 | 154.00 | 146.00 | 154.00 | 147.86 | 5.48 | 154.00 | 12,000 | 7.99 | 7,500 | 5.00 | 0.11 | 0.20 |
| 10 | 20-Mar | 140.10 | 148.00 | 140.10 | 146.00 | 145.39 | 0.69 | 146.00 | 24,000 | 15.99 | 13,500 | 8.99 | 0.20 | 0.36 |
| 11 | 19-Mar | 146.10 | 150.50 | 145.00 | 145.00 | 147.29 | -1.36 | 145.00 | 19,500 | 12.99 | 10,500 | 7.00 | 0.15 | 0.28 |
| 12 | 18-Mar | 142.85 | 147.00 | 142.85 | 147.00 | 145.62 | -2.65 | 147.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.07 | 0.12 |
| 13 | 17-Mar | 133.50 | 151.00 | 133.50 | 151.00 | 142.25 | 4.86 | 151.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 0.08 |
| 14 | 13-Mar | 145.80 | 145.80 | 144.00 | 144.00 | 144.90 | -1.57 | 144.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 0.08 |
| 15 | 12-Mar | 148.00 | 148.00 | 146.30 | 146.30 | 147.43 | -5.00 | 147.03 | 4,500 | 3.00 | 4,500 | 3.00 | 0.07 | 0.12 |
| 16 | 11-Mar | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.22 | 154.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.04 |
| 17 | 10-Mar | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 0.00 | 156.68 | 1,500 | 1.00 | 1,500 | 1.00 | 0.02 | 0.04 |
| 18 | 07-Mar | 160.00 | 160.00 | 154.85 | 155.90 | 157.28 | -4.36 | 156.68 | 4,500 | 3.00 | 3,000 | 2.00 | 0.05 | 0.08 |
| 19 | 06-Mar | 158.50 | 163.00 | 158.50 | 163.00 | 160.75 | 4.55 | 163.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 0.08 |
| 20 | 05-Mar | 155.90 | 155.90 | 150.00 | 155.90 | 154.92 | 4.98 | 156.68 | 9,000 | 6.00 | 9,000 | 6.00 | 0.14 | 0.24 |
| 21 | 04-Mar | 148.00 | 148.50 | 148.00 | 148.50 | 148.32 | 4.98 | 149.24 | 9,000 | 6.00 | 9,000 | 6.00 | 0.13 | 0.24 |
| 22 | 03-Mar | 144.00 | 144.00 | 141.45 | 141.45 | 142.73 | -5.00 | 142.16 | 3,000 | 2.00 | 3,000 | 2.00 | 0.04 | 0.08 |
| 23 | 28-Feb | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -1.97 | 149.64 | 7,500 | 5.00 | 7,500 | 5.00 | 0.11 | 0.20 |
| 24 | 27-Feb | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -2.00 | 152.66 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 0.08 |
| 25 | 25-Feb | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 155.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.04 |
| 26 | 24-Feb | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 155.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 0.08 |
| 27 | 21-Feb | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.97 | 155.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.04 |
| 28 | 20-Feb | 154.00 | 154.00 | 152.00 | 152.00 | 153.00 | -1.30 | 152.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 0.08 |
| 29 | 19-Feb | 153.00 | 154.00 | 153.00 | 154.00 | 153.50 | 1.68 | 154.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 0.08 |
| 30 | 18-Feb | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -1.97 | 152.21 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 0.08 |
| 31 | 17-Feb | 151.50 | 154.50 | 148.50 | 154.50 | 150.90 | 1.98 | 155.27 | 7,500 | 5.00 | 7,500 | 5.00 | 0.11 | 0.20 |
| 32 | 14-Feb | 151.55 | 151.55 | 151.50 | 151.50 | 151.53 | 1.95 | 152.26 | 6,000 | 4.00 | 6,000 | 4.00 | 0.09 | 0.16 |
| 33 | 12-Feb | 148.55 | 148.70 | 148.55 | 148.60 | 148.59 | -1.95 | 149.34 | 7,500 | 5.00 | 7,500 | 5.00 | 0.11 | 0.20 |
| 34 | 11-Feb | 151.55 | 151.60 | 151.55 | 151.55 | 151.56 | -2.00 | 152.31 | 9,000 | 6.00 | 9,000 | 6.00 | 0.14 | 0.24 |
| 35 | 10-Feb | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -2.00 | 155.42 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 0.08 |
| 36 | 07-Feb | 158.00 | 158.00 | 157.80 | 157.80 | 157.87 | -1.99 | 158.59 | 9,000 | 6.00 | 7,500 | 5.00 | 0.12 | 0.20 |
| 37 | 06-Feb | 157.85 | 161.00 | 157.85 | 161.00 | 160.10 | 2.00 | 161.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.17 | 0.28 |
| 38 | 05-Feb | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | -1.99 | 158.64 | 10,500 | 7.00 | 10,500 | 7.00 | 0.17 | 0.28 |
| 39 | 04-Feb | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -1.98 | 161.86 | 9,000 | 6.00 | 9,000 | 6.00 | 0.14 | 0.24 |
| 40 | 01-Feb | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -2.00 | 165.12 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 0.08 |
| 41 | 31-Jan | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | -1.99 | 168.49 | 6,000 | 4.00 | 6,000 | 4.00 | 0.10 | 0.16 |
| 42 | 30-Jan | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -1.98 | 171.91 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 0.04 |
| 43 | 29-Jan | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | -1.99 | 175.37 | 6,000 | 4.00 | 6,000 | 4.00 | 0.10 | 0.16 |
| 44 | 28-Jan | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | -1.98 | 178.94 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 0.04 |
| 45 | 27-Jan | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -2.00 | 182.56 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 0.08 |
| 46 | 24-Jan | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | -1.98 | 186.28 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 0.04 |
| 47 | 23-Jan | 190.00 | 190.00 | 189.10 | 189.10 | 189.40 | -2.04 | 190.05 | 4,500 | 3.00 | 4,500 | 3.00 | 0.09 | 0.12 |
| 48 | 22-Jan | 197.50 | 197.50 | 192.95 | 192.95 | 194.77 | -2.02 | 193.91 | 7,500 | 5.00 | 7,500 | 5.00 | 0.15 | 0.20 |
| 49 | 21-Jan | 196.85 | 196.85 | 195.00 | 196.85 | 196.75 | 4.75 | 197.83 | 42,000 | 27.98 | 42,000 | 27.98 | 0.83 | 1.12 |
| 50 | 20-Jan | 185.00 | 187.50 | 185.00 | 187.50 | 187.18 | 4.75 | 188.44 | 25,500 | 16.99 | 25,500 | 16.99 | 0.48 | 0.68 |
| 51 | 17-Jan | 178.00 | 178.60 | 178.00 | 178.60 | 178.34 | 4.76 | 179.49 | 12,000 | 7.99 | 12,000 | 7.99 | 0.21 | 0.32 |
| 52 | 16-Jan | 165.00 | 170.10 | 165.00 | 170.10 | 168.80 | 4.76 | 170.95 | 15,000 | 9.99 | 15,000 | 9.99 | 0.25 | 0.40 |
| 53 | 15-Jan | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.59 | 162.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.04 |
| 54 | 14-Jan | 163.80 | 163.80 | 162.00 | 162.95 | 162.96 | 4.27 | 163.76 | 13,500 | 8.99 | 13,500 | 8.99 | 0.22 | 0.36 |
| 55 | 13-Jan | 161.00 | 161.00 | 153.85 | 156.00 | 154.84 | -3.81 | 156.00 | 15,000 | 9.99 | 12,000 | 7.99 | 0.19 | 0.32 |
| 56 | 10-Jan | 165.95 | 165.95 | 155.15 | 161.95 | 158.23 | -0.83 | 162.76 | 15,000 | 9.99 | 10,500 | 7.00 | 0.17 | 0.28 |
| 57 | 09-Jan | 168.00 | 168.00 | 163.30 | 163.30 | 164.66 | -5.27 | 164.12 | 12,000 | 7.99 | 12,000 | 7.99 | 0.20 | 0.32 |
| 58 | 08-Jan | 170.45 | 171.90 | 168.00 | 171.90 | 169.98 | 3.43 | 172.76 | 13,500 | 8.99 | 13,500 | 8.99 | 0.23 | 0.36 |
| 59 | 07-Jan | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 166.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.04 |
| 60 | 06-Jan | 166.05 | 166.05 | 166.00 | 166.00 | 166.03 | -0.03 | 166.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 0.08 |
| 61 | 03-Jan | 174.75 | 174.75 | 166.05 | 166.05 | 168.08 | -5.24 | 166.88 | 22,500 | 14.99 | 18,000 | 11.99 | 0.30 | 0.48 |
| 62 | 02-Jan | 176.00 | 176.00 | 174.75 | 174.75 | 175.38 | -5.26 | 175.62 | 6,000 | 4.00 | 6,000 | 4.00 | 0.11 | 0.16 |
| 63 | 01-Jan | 172.90 | 183.95 | 172.90 | 183.95 | 174.48 | 1.06 | 184.87 | 10,500 | 7.00 | 9,000 | 6.00 | 0.16 | 0.24 |
| 64 | 31-Dec | 174.80 | 182.95 | 174.80 | 182.00 | 176.72 | -1.10 | 182.00 | 12,000 | 7.99 | 10,500 | 7.00 | 0.19 | 0.28 |
| 65 | 30-Dec | 182.00 | 184.00 | 174.20 | 184.00 | 182.31 | 1.09 | 184.00 | 12,000 | 7.99 | 12,000 | 7.99 | 0.22 | 0.32 |
| 66 | 27-Dec | 184.80 | 184.80 | 181.45 | 182.00 | 182.59 | 3.30 | 182.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.16 | 0.24 |
| 67 | 26-Dec | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 176.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.04 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN