Stockint.com

Loading a wholistic market research tool


Stock History for: HOLMARC, Holmarc Opto-Mechatronics Limited, INE0LXA01019, Listing: 25-Sep-2023

Macro-sector: Industrials Band: 5 High52 Price: 214.0 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 1,500 High52 Date: 04-Nov-2024 Bumper: 132.25; Drift%: -11.6
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 104.0 Barrier: 122.0; Drift%: -2.95
Basic Industry: Other Industrial Products Total Equity: 10,050,000 Low52 Date: 22-Oct-2024 SHP: 62.69 / 0.0 / 0.0 / 37.31
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 197.5 / 133.5 Month: 133.25 / 118.0 Week: 127.65 / 120.0 Day: 120.1 / 117.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 120.00 120.10 117.80 118.50 119.24 -3.19 119.09 6,750 8.99 6,750 8.99 0.08 18
2 26-Aug 120.00 122.45 120.00 122.40 121.94 -0.04 123.01 3,750 4.99 3,750 4.99 0.05 10
3 25-Aug 122.70 122.70 122.45 122.45 122.58 1.87 123.06 1,500 2.00 1,500 2.00 0.02 4
4 22-Aug 119.00 123.45 117.15 120.20 119.72 1.43 120.80 3,750 4.99 3,750 4.99 0.04 10
5 21-Aug 115.00 123.20 115.00 118.50 118.30 0.94 119.09 8,250 10.99 6,000 7.99 0.07 16
6 20-Aug 119.45 122.00 117.10 117.40 119.57 -1.72 117.99 9,750 12.98 9,750 12.98 0.12 26
7 19-Aug 120.20 120.20 118.75 119.45 119.48 -4.44 120.05 4,500 5.99 3,750 4.99 0.04 10
8 18-Aug 126.00 126.95 124.00 125.00 125.33 -1.54 125.00 4,500 5.99 4,500 5.99 0.06 12
9 14-Aug 126.90 126.95 126.90 126.95 126.93 -0.55 127.58 2,250 3.00 2,250 3.00 0.03 6
10 13-Aug 127.65 127.65 127.65 127.65 127.65 4.37 128.29 750 1.00 750 1.00 0.01 2
11 11-Aug 120.00 123.00 120.00 122.30 121.58 -1.33 122.91 5,250 6.99 3,750 4.99 0.05 10
12 08-Aug 123.95 123.95 123.95 123.95 123.95 -2.78 124.57 3,000 3.99 2,250 3.00 0.03 6
13 07-Aug 131.95 131.95 120.95 127.50 123.23 0.16 128.14 6,000 7.99 4,500 5.99 0.06 12
14 06-Aug 134.00 134.00 127.30 127.30 128.22 -5.00 127.94 11,250 14.98 10,500 13.98 0.13 28
15 05-Aug 132.95 134.30 132.25 134.00 133.22 4.73 134.00 27,750 36.95 24,750 32.96 0.33 66
16 04-Aug 128.00 128.00 127.95 127.95 127.99 4.88 128.59 6,000 7.99 5,250 6.99 0.07 14
17 01-Aug 126.65 126.65 120.10 122.00 123.66 0.95 122.00 3,000 3.99 2,250 3.00 0.03 6
18 31-Jul 123.00 126.00 120.80 120.85 122.92 -1.27 121.45 4,500 5.99 3,000 3.99 0.04 8
19 30-Jul 127.95 129.00 121.10 122.40 124.83 -2.82 123.01 3,750 4.99 3,750 4.99 0.05 10
20 29-Jul 125.95 125.95 125.95 125.95 125.95 0.56 126.58 750 1.00 750 1.00 0.01 2
21 28-Jul 122.10 125.25 118.70 125.25 122.13 1.01 125.88 6,000 7.99 3,750 4.99 0.05 10
22 25-Jul 130.00 130.00 122.10 124.00 125.13 -3.50 124.00 8,250 10.99 6,750 8.99 0.08 18
23 24-Jul 125.00 128.75 125.00 128.50 126.21 2.80 129.14 4,500 5.99 4,500 5.99 0.06 12
24 23-Jul 131.30 131.30 125.00 125.00 127.43 -3.85 125.00 2,250 3.00 1,500 2.00 0.02 4
25 22-Jul 129.00 130.00 129.00 130.00 129.60 -2.29 130.00 3,750 4.99 3,750 4.99 0.05 10
26 21-Jul 126.95 133.25 126.70 133.05 128.82 4.81 133.72 12,750 16.98 12,000 15.98 0.15 32
27 18-Jul 125.00 126.95 125.00 126.95 125.78 1.56 127.58 3,750 4.99 3,750 4.99 0.05 10
28 17-Jul 120.65 125.00 120.65 125.00 123.24 -1.57 125.00 5,250 6.99 3,000 3.99 0.04 8
29 16-Jul 127.00 127.00 127.00 127.00 127.00 0.00 127.00 750 1.00 750 1.00 0.00 2
30 15-Jul 121.75 127.00 121.75 127.00 124.38 3.25 127.00 3,000 3.99 3,000 3.99 0.04 8
31 14-Jul 122.00 123.45 122.00 123.00 122.82 4.24 123.00 2,250 3.00 2,250 3.00 0.03 6
32 11-Jul 120.00 120.50 118.00 118.00 119.97 -4.14 118.00 12,000 15.98 11,250 14.98 0.13 30
33 10-Jul 122.15 125.00 121.60 123.10 122.70 -3.83 123.72 12,000 15.98 9,750 12.98 0.12 26
34 09-Jul 128.00 128.00 128.00 128.00 128.00 -1.04 128.00 2,250 3.00 2,250 3.00 0.00 6
35 08-Jul 129.35 129.35 129.35 129.35 129.35 0.00 130.00 750 1.00 750 1.00 0.01 2
36 04-Jul 129.00 130.00 129.00 129.35 129.33 0.27 130.00 2,250 3.00 2,250 3.00 0.03 6
37 03-Jul 128.50 129.00 128.50 129.00 128.83 0.00 129.00 2,250 3.00 2,250 3.00 0.03 6
38 02-Jul 129.00 129.00 129.00 129.00 129.00 1.38 129.00 750 1.00 750 1.00 0.00 2
39 30-Jun 127.25 127.25 127.25 127.25 127.25 0.99 127.89 1,500 2.00 1,500 2.00 0.02 4
40 27-Jun 129.00 129.00 126.00 126.00 128.25 -2.33 126.00 3,000 3.99 3,000 3.99 0.04 8
41 25-Jun 127.10 130.00 127.10 129.00 128.78 0.00 129.00 3,000 3.99 3,000 3.99 0.04 8
42 24-Jun 131.25 131.25 129.00 129.00 130.07 3.20 129.00 2,250 3.00 1,500 2.00 0.02 4
43 23-Jun 125.00 125.00 125.00 125.00 125.00 0.89 125.00 1,500 2.00 1,500 2.00 0.00 4
44 20-Jun 123.90 123.90 123.90 123.90 123.90 5.00 124.52 1,500 2.00 1,500 2.00 0.02 4
45 19-Jun 122.00 122.00 117.05 118.00 118.88 -4.07 118.00 5,250 6.99 3,750 4.99 0.04 10
46 18-Jun 123.15 123.15 123.00 123.00 123.10 0.00 123.00 3,000 3.99 3,000 3.99 0.04 8
47 17-Jun 129.00 129.00 123.00 123.00 124.50 -2.42 123.00 7,500 9.99 7,500 9.99 0.09 20
48 16-Jun 126.10 126.10 126.05 126.05 126.08 0.00 126.68 1,500 2.00 1,500 2.00 0.02 4
49 13-Jun 126.00 126.50 126.00 126.05 126.23 -1.91 126.68 9,000 11.98 9,000 11.98 0.11 24
50 12-Jun 127.00 128.50 124.25 128.50 125.38 -0.77 129.14 12,000 15.98 6,750 8.99 0.08 18
51 11-Jun 129.95 131.45 123.90 129.50 126.56 3.43 130.15 36,000 47.94 26,250 34.95 0.33 70
52 10-Jun 124.00 130.95 124.00 125.20 125.94 -2.87 125.83 13,500 17.98 9,000 11.98 0.11 24
53 09-Jun 125.00 128.90 125.00 128.90 127.77 -0.81 129.54 6,750 8.99 6,750 8.99 0.09 18
54 06-Jun 122.10 130.00 122.00 129.95 125.51 1.64 130.60 14,250 18.97 9,750 12.98 0.12 26
55 05-Jun 134.00 138.95 127.85 127.85 130.47 -4.98 128.49 15,750 20.97 13,500 17.98 0.18 36
56 04-Jun 128.15 134.55 128.15 134.55 133.70 4.99 135.22 9,750 12.98 9,000 11.98 0.12 24
57 03-Jun 127.75 129.75 127.75 128.15 128.07 -4.69 128.79 12,750 16.98 10,500 13.98 0.13 28
58 02-Jun 134.45 135.00 134.45 134.45 134.53 -4.98 135.12 9,750 12.98 9,000 11.98 0.12 24
59 30-May 141.50 141.50 141.50 141.50 141.50 -5.00 142.21 5,250 6.99 3,750 4.99 0.05 10
60 29-May 148.95 149.00 148.95 148.95 148.96 -4.98 149.69 13,500 17.98 13,500 17.98 0.20 36
61 27-May 156.75 156.75 156.75 156.75 156.75 -5.00 157.53 750 1.00 750 1.00 0.01 2
62 26-May 163.00 165.00 163.00 165.00 164.49 1.23 165.00 3,000 3.99 3,000 3.99 0.05 8
63 23-May 168.45 168.95 163.00 163.00 166.84 -3.24 163.00 6,000 7.99 6,000 7.99 0.10 16
64 22-May 165.10 168.45 165.10 168.45 166.78 -1.49 169.29 3,000 3.99 1,500 2.00 0.03 4
65 21-May 167.00 171.00 165.85 171.00 166.91 -2.03 171.00 4,500 5.99 2,250 3.00 0.04 6
66 20-May 176.50 176.95 166.50 174.55 174.55 2.95 175.42 18,750 24.97 12,750 16.98 0.22 34
67 19-May 155.00 169.55 155.00 169.55 167.61 4.98 170.40 26,250 34.95 21,750 28.96 0.36 58

Similar Stocks: HARSHA    BEARDSELL    DELTAMAGNT    DIFFNKG    ESABINDIA    INTERARCH    KIRLOSIND    KRN    MALLCOM    INOXINDIA    PTCIL    AERON    AMEYA    CGRAPHICS    ENVIRO    HOLMARC    JIWANRAM    MEGATHERM    PSFL    RAPPID    SAHASRA    SHUBHSHREE    SRIVASAVI    UHTL    VILAS    WOL3D