| Macro-sector: Industrials | Band: 5 | High52 Price: 95.32 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 45.0 | Barrier: 58.0; Drift%: -2.87 |
| Basic Industry: Industrial Products | Total Equity: 468,170,740 | Low52 Date: 09-May-2025 | SHP: 93.69 / 0.0 / 0.0 / 0.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 79.8 / 45.5 | Month: 67.45 / 56.0 | Week: 57.0 / 53.0 | Day: 56.99 / 54.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 54.55 | 56.99 | 54.55 | 56.38 | 55.44 | 1.06 | 2,639.55 | 5,771 | 3.47 | 0 | 0.00 | 0.00 | 17 |
| 2 | 26-Aug | 56.84 | 57.14 | 55.60 | 55.79 | 56.15 | -1.85 | 2,611.92 | 3,026 | 1.82 | 0 | 0.00 | 0.00 | 9 |
| 3 | 25-Aug | 55.00 | 57.00 | 55.00 | 56.84 | 56.29 | 1.14 | 2,661.08 | 3,413 | 2.05 | 0 | 0.00 | 0.00 | 10 |
| 4 | 22-Aug | 56.50 | 57.80 | 55.90 | 56.20 | 56.11 | -1.16 | 2,631.12 | 9,338 | 5.62 | 0 | 0.00 | 0.00 | 28 |
| 5 | 21-Aug | 58.00 | 58.00 | 56.50 | 56.86 | 57.17 | -0.28 | 2,662.02 | 5,667 | 3.41 | 0 | 0.00 | 0.00 | 17 |
| 6 | 20-Aug | 56.55 | 58.00 | 56.00 | 57.02 | 57.34 | 0.83 | 2,669.51 | 11,065 | 6.66 | 0 | 0.00 | 0.00 | 33 |
| 7 | 19-Aug | 56.00 | 57.00 | 55.50 | 56.55 | 56.15 | 0.18 | 2,647.51 | 11,218 | 6.75 | 0 | 0.00 | 0.00 | 34 |
| 8 | 18-Aug | 56.60 | 57.49 | 55.01 | 56.45 | 56.11 | 0.73 | 2,642.82 | 8,010 | 4.82 | 0 | 0.00 | 0.00 | 24 |
| 9 | 14-Aug | 56.71 | 56.75 | 55.00 | 56.04 | 56.25 | -1.18 | 2,623.63 | 1,661 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 55.47 | 57.00 | 54.90 | 56.71 | 56.24 | 2.24 | 2,655.00 | 3,162 | 1.90 | 0 | 0.00 | 0.00 | 10 |
| 11 | 12-Aug | 54.00 | 57.00 | 53.00 | 55.47 | 55.31 | 0.89 | 2,596.94 | 2,959 | 1.78 | 0 | 0.00 | 0.00 | 9 |
| 12 | 11-Aug | 54.99 | 56.75 | 54.10 | 54.98 | 54.74 | -0.02 | 2,574.00 | 3,283 | 1.98 | 0 | 0.00 | 0.00 | 10 |
| 13 | 08-Aug | 55.00 | 56.00 | 53.00 | 54.99 | 54.68 | -0.69 | 2,574.47 | 2,971 | 1.79 | 0 | 0.00 | 0.00 | 9 |
| 14 | 07-Aug | 57.00 | 57.50 | 54.00 | 55.37 | 55.99 | -0.77 | 2,592.26 | 6,317 | 3.80 | 0 | 0.00 | 0.00 | 19 |
| 15 | 06-Aug | 57.44 | 58.00 | 55.21 | 55.80 | 56.59 | -2.86 | 2,612.39 | 6,292 | 3.79 | 0 | 0.00 | 0.00 | 19 |
| 16 | 05-Aug | 57.50 | 57.88 | 56.00 | 57.44 | 57.21 | -0.78 | 2,689.17 | 2,794 | 1.68 | 0 | 0.00 | 0.00 | 8 |
| 17 | 04-Aug | 59.00 | 59.00 | 57.20 | 57.89 | 57.48 | 0.84 | 2,710.24 | 6,916 | 4.16 | 0 | 0.00 | 0.00 | 21 |
| 18 | 01-Aug | 58.01 | 58.75 | 57.00 | 57.41 | 57.63 | -2.28 | 2,687.77 | 4,275 | 2.57 | 0 | 0.00 | 0.00 | 13 |
| 19 | 31-Jul | 57.60 | 60.00 | 56.50 | 58.75 | 58.04 | 2.07 | 2,750.50 | 16,169 | 9.73 | 0 | 0.00 | 0.00 | 49 |
| 20 | 30-Jul | 58.88 | 59.80 | 57.11 | 57.56 | 57.83 | -1.39 | 2,694.79 | 4,337 | 2.61 | 0 | 0.00 | 0.00 | 13 |
| 21 | 29-Jul | 56.00 | 58.90 | 56.00 | 58.37 | 57.56 | 1.57 | 2,732.71 | 5,966 | 3.59 | 0 | 0.00 | 0.00 | 18 |
| 22 | 28-Jul | 60.50 | 60.50 | 57.09 | 57.47 | 57.68 | -4.38 | 2,690.58 | 11,271 | 6.78 | 0 | 0.00 | 0.00 | 34 |
| 23 | 25-Jul | 62.00 | 62.70 | 59.71 | 60.10 | 60.98 | -3.00 | 2,813.71 | 7,341 | 4.42 | 0 | 0.00 | 0.00 | 22 |
| 24 | 24-Jul | 64.00 | 64.00 | 61.00 | 61.96 | 62.62 | -1.18 | 2,900.79 | 11,857 | 7.13 | 0 | 0.00 | 0.00 | 36 |
| 25 | 23-Jul | 63.00 | 63.00 | 61.20 | 62.70 | 62.16 | -0.38 | 2,935.43 | 11,602 | 6.98 | 0 | 0.00 | 0.00 | 35 |
| 26 | 22-Jul | 63.00 | 63.00 | 61.25 | 62.94 | 62.70 | 1.48 | 2,946.67 | 8,158 | 4.91 | 0 | 0.00 | 0.00 | 25 |
| 27 | 21-Jul | 64.50 | 64.50 | 61.52 | 62.02 | 62.43 | -2.25 | 2,903.59 | 21,426 | 12.89 | 0 | 0.00 | 0.00 | 64 |
| 28 | 18-Jul | 65.00 | 65.00 | 63.00 | 63.45 | 63.70 | -0.08 | 2,970.54 | 6,511 | 3.92 | 0 | 0.00 | 0.00 | 20 |
| 29 | 17-Jul | 64.50 | 64.70 | 63.25 | 63.50 | 63.95 | -0.45 | 2,972.88 | 6,101 | 3.67 | 0 | 0.00 | 0.00 | 18 |
| 30 | 16-Jul | 64.60 | 65.50 | 63.21 | 63.79 | 64.28 | -1.25 | 2,986.46 | 4,792 | 2.88 | 0 | 0.00 | 0.00 | 14 |
| 31 | 15-Jul | 64.82 | 65.00 | 63.80 | 64.60 | 64.39 | 1.65 | 3,024.38 | 10,790 | 6.49 | 0 | 0.00 | 0.00 | 32 |
| 32 | 14-Jul | 63.55 | 64.96 | 63.05 | 63.55 | 63.87 | -1.01 | 2,975.23 | 11,125 | 6.69 | 0 | 0.00 | 0.00 | 33 |
| 33 | 11-Jul | 65.44 | 65.44 | 64.00 | 64.20 | 64.39 | -0.56 | 3,005.66 | 3,174 | 1.91 | 0 | 0.00 | 0.00 | 10 |
| 34 | 10-Jul | 65.95 | 65.95 | 64.10 | 64.56 | 64.66 | -1.27 | 3,022.51 | 10,334 | 6.22 | 0 | 0.00 | 0.00 | 31 |
| 35 | 09-Jul | 66.00 | 66.00 | 64.05 | 65.39 | 64.71 | 0.06 | 3,061.37 | 6,387 | 3.84 | 0 | 0.00 | 0.00 | 19 |
| 36 | 08-Jul | 65.69 | 66.00 | 64.50 | 65.35 | 65.06 | -0.52 | 3,059.50 | 9,756 | 5.87 | 0 | 0.00 | 0.00 | 29 |
| 37 | 07-Jul | 67.45 | 67.45 | 64.00 | 65.69 | 65.59 | 2.13 | 3,075.41 | 29,870 | 17.97 | 0 | 0.00 | 0.00 | 90 |
| 38 | 04-Jul | 64.00 | 65.69 | 63.10 | 64.32 | 64.64 | -0.56 | 3,011.27 | 15,709 | 9.45 | 0 | 0.00 | 0.00 | 47 |
| 39 | 03-Jul | 65.90 | 65.90 | 63.00 | 64.68 | 64.33 | -0.03 | 3,028.13 | 9,310 | 5.60 | 0 | 0.00 | 0.00 | 28 |
| 40 | 02-Jul | 65.00 | 66.00 | 64.00 | 64.70 | 64.90 | -0.71 | 3,029.06 | 5,234 | 3.15 | 0 | 0.00 | 0.00 | 16 |
| 41 | 01-Jul | 67.00 | 67.00 | 64.50 | 65.16 | 65.17 | -0.35 | 3,050.60 | 13,421 | 8.08 | 0 | 0.00 | 0.00 | 40 |
| 42 | 30-Jun | 67.88 | 67.88 | 65.00 | 65.39 | 66.39 | -1.74 | 3,061.37 | 13,101 | 7.88 | 0 | 0.00 | 0.00 | 39 |
| 43 | 27-Jun | 65.35 | 68.60 | 65.35 | 66.55 | 67.33 | 1.84 | 3,115.68 | 12,647 | 7.61 | 0 | 0.00 | 0.00 | 38 |
| 44 | 26-Jun | 65.01 | 66.97 | 64.90 | 65.35 | 65.82 | 0.52 | 3,059.50 | 9,720 | 5.85 | 0 | 0.00 | 0.00 | 29 |
| 45 | 25-Jun | 64.00 | 66.00 | 64.00 | 65.01 | 65.03 | 0.62 | 3,043.58 | 8,729 | 5.25 | 0 | 0.00 | 0.00 | 26 |
| 46 | 24-Jun | 65.83 | 67.00 | 64.30 | 64.61 | 65.14 | -1.85 | 3,024.85 | 9,285 | 5.59 | 0 | 0.00 | 0.00 | 28 |
| 47 | 23-Jun | 64.30 | 67.00 | 64.30 | 65.83 | 65.45 | -0.75 | 3,081.97 | 8,168 | 4.91 | 0 | 0.00 | 0.00 | 25 |
| 48 | 20-Jun | 66.90 | 68.50 | 64.00 | 66.33 | 66.18 | -0.90 | 3,105.38 | 12,807 | 7.71 | 0 | 0.00 | 0.00 | 39 |
| 49 | 19-Jun | 71.99 | 71.99 | 66.25 | 66.93 | 68.29 | -3.86 | 3,133.47 | 18,776 | 11.30 | 0 | 0.00 | 0.00 | 56 |
| 50 | 18-Jun | 71.80 | 72.19 | 69.00 | 69.62 | 71.15 | -0.39 | 3,259.40 | 39,543 | 23.79 | 0 | 0.00 | 0.00 | 119 |
| 51 | 17-Jun | 68.00 | 69.89 | 68.00 | 69.89 | 69.86 | 4.99 | 3,272.05 | 13,530 | 8.14 | 0 | 0.00 | 0.00 | 41 |
| 52 | 16-Jun | 67.99 | 67.99 | 65.50 | 66.57 | 66.80 | -0.39 | 3,116.61 | 8,051 | 4.84 | 0 | 0.00 | 0.00 | 24 |
| 53 | 13-Jun | 66.00 | 67.57 | 64.33 | 66.83 | 65.99 | -1.31 | 3,128.79 | 14,621 | 8.80 | 0 | 0.00 | 0.00 | 44 |
| 54 | 12-Jun | 69.94 | 69.94 | 66.60 | 67.72 | 68.03 | -2.32 | 3,170.45 | 11,196 | 6.74 | 0 | 0.00 | 0.00 | 34 |
| 55 | 11-Jun | 67.50 | 69.99 | 67.00 | 69.33 | 69.15 | 3.91 | 3,245.83 | 36,808 | 22.15 | 0 | 0.00 | 0.00 | 111 |
| 56 | 10-Jun | 66.50 | 67.98 | 64.50 | 66.72 | 65.78 | -0.92 | 3,123.64 | 38,590 | 23.22 | 0 | 0.00 | 0.00 | 116 |
| 57 | 09-Jun | 68.00 | 69.99 | 66.16 | 67.34 | 67.72 | -2.52 | 3,152.66 | 29,345 | 17.66 | 0 | 0.00 | 0.00 | 88 |
| 58 | 06-Jun | 73.01 | 75.49 | 68.30 | 69.08 | 71.81 | -3.92 | 3,234.12 | 108,068 | 65.02 | 0 | 0.00 | 0.00 | 325 |
| 59 | 05-Jun | 68.50 | 71.90 | 68.50 | 71.90 | 71.61 | 4.99 | 3,366.15 | 83,006 | 49.94 | 0 | 0.00 | 0.00 | 250 |
| 60 | 04-Jun | 67.80 | 68.48 | 67.00 | 68.48 | 68.36 | 5.00 | 3,206.03 | 133,028 | 80.04 | 0 | 0.00 | 0.00 | 400 |
| 61 | 03-Jun | 64.90 | 65.22 | 62.55 | 65.22 | 65.04 | 4.99 | 3,053.41 | 24,461 | 14.72 | 0 | 0.00 | 0.00 | 74 |
| 62 | 02-Jun | 59.70 | 62.12 | 56.21 | 62.12 | 61.02 | 4.99 | 2,908.28 | 39,155 | 23.56 | 0 | 0.00 | 0.00 | 118 |
| 63 | 30-May | 58.40 | 59.17 | 57.49 | 59.17 | 58.81 | 4.99 | 2,770.17 | 21,585 | 12.99 | 0 | 0.00 | 0.00 | 65 |
| 64 | 29-May | 54.00 | 56.36 | 53.70 | 56.36 | 55.79 | 4.99 | 2,638.61 | 38,153 | 22.96 | 0 | 0.00 | 0.00 | 115 |
| 65 | 28-May | 53.30 | 53.80 | 52.01 | 53.68 | 53.00 | 1.28 | 2,513.14 | 16,295 | 9.80 | 0 | 0.00 | 0.00 | 49 |
| 66 | 27-May | 52.00 | 53.26 | 52.00 | 53.00 | 52.55 | 0.47 | 2,481.00 | 6,483 | 3.90 | 0 | 0.00 | 0.00 | 20 |
| 67 | 26-May | 54.00 | 54.50 | 52.50 | 52.75 | 53.37 | -1.01 | 2,469.60 | 8,490 | 5.11 | 0 | 0.00 | 0.00 | 26 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL