| Macro-sector: Industrials | Band: 5 | High52 Price: 105.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jul-2024 | Bumper: 64.5; Drift%: -0.47 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 45.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 468,170,740 | Low52 Date: 09-May-2025 | SHP: 93.69 / 0.0 / 0.0 / 0.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 79.8 / 45.5 | Month: 59.17 / 45.0 | Week: 67.88 / 63.0 | Day: 65.44 / 64.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 65.44 | 65.44 | 64.00 | 64.20 | 64.39 | -0.56 | 3,005.66 | 3,174 | 1.56 | 0 | 0.00 | 0.00 | 10 |
| 2 | 10-Jul | 65.95 | 65.95 | 64.10 | 64.56 | 64.66 | -1.27 | 3,022.51 | 10,334 | 5.09 | 0 | 0.00 | 0.00 | 31 |
| 3 | 09-Jul | 66.00 | 66.00 | 64.05 | 65.39 | 64.71 | 0.06 | 3,061.37 | 6,387 | 3.15 | 0 | 0.00 | 0.00 | 19 |
| 4 | 08-Jul | 65.69 | 66.00 | 64.50 | 65.35 | 65.06 | -0.52 | 3,059.50 | 9,756 | 4.81 | 0 | 0.00 | 0.00 | 29 |
| 5 | 07-Jul | 67.45 | 67.45 | 64.00 | 65.69 | 65.59 | 2.13 | 3,075.41 | 29,870 | 14.71 | 0 | 0.00 | 0.00 | 90 |
| 6 | 04-Jul | 64.00 | 65.69 | 63.10 | 64.32 | 64.64 | -0.56 | 3,011.27 | 15,709 | 7.74 | 0 | 0.00 | 0.00 | 47 |
| 7 | 03-Jul | 65.90 | 65.90 | 63.00 | 64.68 | 64.33 | -0.03 | 3,028.13 | 9,310 | 4.59 | 0 | 0.00 | 0.00 | 28 |
| 8 | 02-Jul | 65.00 | 66.00 | 64.00 | 64.70 | 64.90 | -0.71 | 3,029.06 | 5,234 | 2.58 | 0 | 0.00 | 0.00 | 16 |
| 9 | 01-Jul | 67.00 | 67.00 | 64.50 | 65.16 | 65.17 | -0.35 | 3,050.60 | 13,421 | 6.61 | 0 | 0.00 | 0.00 | 40 |
| 10 | 30-Jun | 67.88 | 67.88 | 65.00 | 65.39 | 66.39 | -1.74 | 3,061.37 | 13,101 | 6.45 | 0 | 0.00 | 0.00 | 39 |
| 11 | 27-Jun | 65.35 | 68.60 | 65.35 | 66.55 | 67.33 | 1.84 | 3,115.68 | 12,647 | 6.23 | 0 | 0.00 | 0.00 | 38 |
| 12 | 26-Jun | 65.01 | 66.97 | 64.90 | 65.35 | 65.82 | 0.52 | 3,059.50 | 9,720 | 4.79 | 0 | 0.00 | 0.00 | 29 |
| 13 | 25-Jun | 64.00 | 66.00 | 64.00 | 65.01 | 65.03 | 0.62 | 3,043.58 | 8,729 | 4.30 | 0 | 0.00 | 0.00 | 26 |
| 14 | 24-Jun | 65.83 | 67.00 | 64.30 | 64.61 | 65.14 | -1.85 | 3,024.85 | 9,285 | 4.57 | 0 | 0.00 | 0.00 | 28 |
| 15 | 23-Jun | 64.30 | 67.00 | 64.30 | 65.83 | 65.45 | -0.75 | 3,081.97 | 8,168 | 4.02 | 0 | 0.00 | 0.00 | 25 |
| 16 | 20-Jun | 66.90 | 68.50 | 64.00 | 66.33 | 66.18 | -0.90 | 3,105.38 | 12,807 | 6.31 | 0 | 0.00 | 0.00 | 39 |
| 17 | 19-Jun | 71.99 | 71.99 | 66.25 | 66.93 | 68.29 | -3.86 | 3,133.47 | 18,776 | 9.25 | 0 | 0.00 | 0.00 | 56 |
| 18 | 18-Jun | 71.80 | 72.19 | 69.00 | 69.62 | 71.15 | -0.39 | 3,259.40 | 39,543 | 19.48 | 0 | 0.00 | 0.00 | 119 |
| 19 | 17-Jun | 68.00 | 69.89 | 68.00 | 69.89 | 69.86 | 4.99 | 3,272.05 | 13,530 | 6.67 | 0 | 0.00 | 0.00 | 41 |
| 20 | 16-Jun | 67.99 | 67.99 | 65.50 | 66.57 | 66.80 | -0.39 | 3,116.61 | 8,051 | 3.97 | 0 | 0.00 | 0.00 | 24 |
| 21 | 13-Jun | 66.00 | 67.57 | 64.33 | 66.83 | 65.99 | -1.31 | 3,128.79 | 14,621 | 7.20 | 0 | 0.00 | 0.00 | 44 |
| 22 | 12-Jun | 69.94 | 69.94 | 66.60 | 67.72 | 68.03 | -2.32 | 3,170.45 | 11,196 | 5.52 | 0 | 0.00 | 0.00 | 34 |
| 23 | 11-Jun | 67.50 | 69.99 | 67.00 | 69.33 | 69.15 | 3.91 | 3,245.83 | 36,808 | 18.13 | 0 | 0.00 | 0.00 | 111 |
| 24 | 10-Jun | 66.50 | 67.98 | 64.50 | 66.72 | 65.78 | -0.92 | 3,123.64 | 38,590 | 19.01 | 0 | 0.00 | 0.00 | 116 |
| 25 | 09-Jun | 68.00 | 69.99 | 66.16 | 67.34 | 67.72 | -2.52 | 3,152.66 | 29,345 | 14.46 | 0 | 0.00 | 0.00 | 88 |
| 26 | 06-Jun | 73.01 | 75.49 | 68.30 | 69.08 | 71.81 | -3.92 | 3,234.12 | 108,068 | 53.24 | 0 | 0.00 | 0.00 | 325 |
| 27 | 05-Jun | 68.50 | 71.90 | 68.50 | 71.90 | 71.61 | 4.99 | 3,366.15 | 83,006 | 40.89 | 0 | 0.00 | 0.00 | 250 |
| 28 | 04-Jun | 67.80 | 68.48 | 67.00 | 68.48 | 68.36 | 5.00 | 3,206.03 | 133,028 | 65.53 | 0 | 0.00 | 0.00 | 400 |
| 29 | 03-Jun | 64.90 | 65.22 | 62.55 | 65.22 | 65.04 | 4.99 | 3,053.41 | 24,461 | 12.05 | 0 | 0.00 | 0.00 | 74 |
| 30 | 02-Jun | 59.70 | 62.12 | 56.21 | 62.12 | 61.02 | 4.99 | 2,908.28 | 39,155 | 19.29 | 0 | 0.00 | 0.00 | 118 |
| 31 | 30-May | 58.40 | 59.17 | 57.49 | 59.17 | 58.81 | 4.99 | 2,770.17 | 21,585 | 10.63 | 0 | 0.00 | 0.00 | 65 |
| 32 | 29-May | 54.00 | 56.36 | 53.70 | 56.36 | 55.79 | 4.99 | 2,638.61 | 38,153 | 18.79 | 0 | 0.00 | 0.00 | 115 |
| 33 | 28-May | 53.30 | 53.80 | 52.01 | 53.68 | 53.00 | 1.28 | 2,513.14 | 16,295 | 8.03 | 0 | 0.00 | 0.00 | 49 |
| 34 | 27-May | 52.00 | 53.26 | 52.00 | 53.00 | 52.55 | 0.47 | 2,481.00 | 6,483 | 3.19 | 0 | 0.00 | 0.00 | 20 |
| 35 | 26-May | 54.00 | 54.50 | 52.50 | 52.75 | 53.37 | -1.01 | 2,469.60 | 8,490 | 4.18 | 0 | 0.00 | 0.00 | 26 |
| 36 | 23-May | 54.00 | 54.00 | 52.15 | 53.29 | 52.85 | 0.26 | 2,494.88 | 8,108 | 3.99 | 0 | 0.00 | 0.00 | 24 |
| 37 | 22-May | 54.00 | 54.00 | 51.50 | 53.15 | 52.41 | 2.61 | 2,488.33 | 19,027 | 9.37 | 0 | 0.00 | 0.00 | 57 |
| 38 | 21-May | 53.00 | 53.00 | 51.00 | 51.80 | 52.02 | -0.48 | 2,425.12 | 3,888 | 1.92 | 0 | 0.00 | 0.00 | 12 |
| 39 | 20-May | 54.92 | 54.92 | 52.00 | 52.05 | 53.42 | -3.32 | 2,436.83 | 13,888 | 6.84 | 0 | 0.00 | 0.00 | 42 |
| 40 | 19-May | 54.30 | 54.30 | 52.10 | 53.84 | 53.50 | 2.20 | 2,520.63 | 24,926 | 12.28 | 0 | 0.00 | 0.00 | 75 |
| 41 | 16-May | 51.49 | 52.68 | 49.00 | 52.68 | 51.21 | 4.98 | 2,466.32 | 22,184 | 10.93 | 0 | 0.00 | 0.00 | 67 |
| 42 | 15-May | 51.25 | 51.35 | 48.10 | 50.18 | 50.50 | 0.34 | 2,349.28 | 18,143 | 8.94 | 0 | 0.00 | 0.00 | 55 |
| 43 | 14-May | 50.99 | 51.47 | 49.03 | 50.01 | 49.95 | -0.16 | 2,341.32 | 5,662 | 2.79 | 0 | 0.00 | 0.00 | 17 |
| 44 | 13-May | 51.50 | 51.50 | 49.90 | 50.09 | 50.11 | 1.85 | 2,345.07 | 8,138 | 4.01 | 0 | 0.00 | 0.00 | 24 |
| 45 | 12-May | 49.00 | 49.30 | 48.01 | 49.18 | 48.89 | 3.34 | 2,302.46 | 11,234 | 5.53 | 0 | 0.00 | 0.00 | 34 |
| 46 | 09-May | 45.00 | 47.90 | 45.00 | 47.59 | 46.31 | 0.70 | 2,228.02 | 6,993 | 3.44 | 0 | 0.00 | 0.00 | 21 |
| 47 | 08-May | 47.35 | 49.00 | 46.50 | 47.26 | 48.16 | 0.15 | 2,212.57 | 4,230 | 2.08 | 0 | 0.00 | 0.00 | 13 |
| 48 | 07-May | 46.00 | 48.89 | 45.32 | 47.19 | 46.86 | -1.09 | 2,209.30 | 6,626 | 3.26 | 0 | 0.00 | 0.00 | 20 |
| 49 | 06-May | 50.00 | 50.05 | 47.44 | 47.71 | 48.74 | -4.47 | 2,233.64 | 11,612 | 5.72 | 0 | 0.00 | 0.00 | 35 |
| 50 | 05-May | 50.82 | 50.82 | 49.00 | 49.94 | 49.62 | 0.24 | 2,338.04 | 4,269 | 2.10 | 0 | 0.00 | 0.00 | 13 |
| 51 | 02-May | 51.50 | 51.50 | 48.00 | 49.82 | 49.18 | 0.71 | 2,332.43 | 13,950 | 6.87 | 0 | 0.00 | 0.00 | 42 |
| 52 | 30-Apr | 51.50 | 52.00 | 49.32 | 49.47 | 50.12 | -4.72 | 2,316.04 | 16,360 | 8.06 | 0 | 0.00 | 0.00 | 49 |
| 53 | 29-Apr | 51.00 | 52.02 | 50.00 | 51.92 | 51.76 | 4.78 | 2,430.74 | 13,216 | 6.51 | 0 | 0.00 | 0.00 | 40 |
| 54 | 28-Apr | 49.00 | 51.00 | 49.00 | 49.55 | 50.04 | -1.29 | 2,319.79 | 7,032 | 3.46 | 0 | 0.00 | 0.00 | 21 |
| 55 | 25-Apr | 51.00 | 52.09 | 50.00 | 50.20 | 50.65 | -3.37 | 2,350.22 | 7,199 | 3.55 | 0 | 0.00 | 0.00 | 22 |
| 56 | 24-Apr | 53.00 | 53.00 | 51.56 | 51.95 | 52.32 | 0.15 | 2,432.15 | 11,768 | 5.80 | 0 | 0.00 | 0.00 | 35 |
| 57 | 23-Apr | 52.50 | 52.50 | 51.00 | 51.87 | 51.62 | 1.63 | 2,428.40 | 11,688 | 5.76 | 0 | 0.00 | 0.00 | 35 |
| 58 | 22-Apr | 51.03 | 52.50 | 50.00 | 51.04 | 51.35 | 2.02 | 2,389.54 | 11,070 | 5.45 | 0 | 0.00 | 0.00 | 33 |
| 59 | 21-Apr | 51.00 | 51.00 | 49.80 | 50.03 | 50.39 | -0.58 | 2,342.26 | 9,626 | 4.74 | 0 | 0.00 | 0.00 | 29 |
| 60 | 17-Apr | 49.00 | 52.00 | 49.00 | 50.32 | 50.43 | 1.47 | 2,355.84 | 10,662 | 5.25 | 0 | 0.00 | 0.00 | 32 |
| 61 | 16-Apr | 49.50 | 50.20 | 49.12 | 49.59 | 49.65 | -0.02 | 2,321.66 | 10,193 | 5.02 | 0 | 0.00 | 0.00 | 31 |
| 62 | 15-Apr | 50.00 | 50.60 | 49.02 | 49.60 | 49.96 | 1.18 | 2,322.13 | 10,666 | 5.25 | 0 | 0.00 | 0.00 | 32 |
| 63 | 11-Apr | 48.75 | 49.99 | 47.56 | 49.02 | 49.04 | 2.66 | 2,294.97 | 7,282 | 3.59 | 0 | 0.00 | 0.00 | 22 |
| 64 | 09-Apr | 48.72 | 49.00 | 47.50 | 47.75 | 48.39 | -1.99 | 2,235.52 | 2,029 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 65 | 08-Apr | 49.45 | 49.45 | 47.10 | 48.72 | 48.28 | 3.44 | 2,280.93 | 6,615 | 3.26 | 0 | 0.00 | 0.00 | 20 |
| 66 | 07-Apr | 48.24 | 49.00 | 46.70 | 47.10 | 47.13 | -4.19 | 2,205.08 | 12,210 | 6.01 | 0 | 0.00 | 0.00 | 37 |
| 67 | 04-Apr | 49.26 | 50.00 | 48.25 | 49.16 | 49.35 | -0.20 | 2,301.53 | 11,286 | 5.56 | 0 | 0.00 | 0.00 | 34 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL