| Macro-sector: Industrials | Band: 5 | High52 Price: 79.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 45.0 | Barrier: 55.85; Drift%: 0.02 |
| Basic Industry: Industrial Products | Total Equity: 470,670,740 | Low52 Date: 09-May-2025 | SHP: 93.69 / 0.0 / 0.0 / 0.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 79.8 / 45.5 | Month: 69.36 / 55.0 | Week: 58.0 / 55.03 | Day: 56.0 / 54.44 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 54.44 | 56.00 | 54.44 | 55.86 | 55.57 | 2.61 | 2,629.17 | 3,112 | 3.11 | 0 | 0.00 | 0.00 | 9 |
| 2 | 11-Nov | 54.84 | 55.00 | 54.30 | 54.44 | 54.52 | 0.26 | 2,562.33 | 3,626 | 3.62 | 0 | 0.00 | 0.00 | 11 |
| 3 | 10-Nov | 54.50 | 55.85 | 54.00 | 54.30 | 54.42 | -1.74 | 2,555.74 | 8,959 | 8.94 | 0 | 0.00 | 0.00 | 27 |
| 4 | 07-Nov | 56.00 | 56.00 | 54.01 | 55.26 | 55.15 | -0.27 | 2,600.93 | 4,235 | 4.23 | 0 | 0.00 | 0.00 | 13 |
| 5 | 06-Nov | 56.75 | 56.95 | 55.00 | 55.41 | 56.16 | -1.48 | 2,607.99 | 8,466 | 8.45 | 0 | 0.00 | 0.00 | 25 |
| 6 | 04-Nov | 56.76 | 57.00 | 55.00 | 56.24 | 55.66 | -0.25 | 2,647.05 | 16,220 | 16.19 | 0 | 0.00 | 0.00 | 49 |
| 7 | 03-Nov | 57.50 | 57.50 | 56.05 | 56.38 | 56.48 | 0.55 | 2,653.64 | 4,300 | 4.29 | 0 | 0.00 | 0.00 | 13 |
| 8 | 31-Oct | 56.00 | 57.00 | 56.00 | 56.07 | 56.62 | -1.42 | 2,639.05 | 4,717 | 4.71 | 0 | 0.00 | 0.00 | 14 |
| 9 | 30-Oct | 56.60 | 57.54 | 55.52 | 56.88 | 56.45 | -1.15 | 2,677.18 | 6,184 | 6.17 | 0 | 0.00 | 0.00 | 19 |
| 10 | 29-Oct | 57.20 | 58.00 | 55.03 | 57.54 | 56.27 | 1.84 | 2,708.24 | 14,098 | 14.07 | 0 | 0.00 | 0.00 | 42 |
| 11 | 28-Oct | 57.00 | 57.79 | 56.05 | 56.50 | 56.93 | -0.88 | 2,659.29 | 2,432 | 2.43 | 0 | 0.00 | 0.00 | 7 |
| 12 | 27-Oct | 57.00 | 57.83 | 57.00 | 57.00 | 57.25 | -1.44 | 2,682.00 | 4,641 | 4.63 | 0 | 0.00 | 0.00 | 14 |
| 13 | 24-Oct | 58.00 | 58.00 | 56.16 | 57.83 | 57.34 | 0.26 | 2,721.89 | 6,689 | 6.68 | 0 | 0.00 | 0.00 | 20 |
| 14 | 23-Oct | 58.50 | 58.50 | 57.25 | 57.68 | 57.93 | -0.45 | 2,714.83 | 11,356 | 11.33 | 0 | 0.00 | 0.00 | 34 |
| 15 | 21-Oct | 57.50 | 58.50 | 56.26 | 57.94 | 57.90 | 1.47 | 2,727.07 | 9,354 | 9.34 | 0 | 0.00 | 0.00 | 28 |
| 16 | 20-Oct | 56.00 | 58.00 | 56.00 | 57.10 | 57.03 | 1.96 | 2,687.53 | 8,828 | 8.81 | 0 | 0.00 | 0.00 | 26 |
| 17 | 17-Oct | 56.50 | 56.99 | 55.48 | 56.00 | 56.21 | -0.48 | 2,635.00 | 8,191 | 8.17 | 0 | 0.00 | 0.00 | 25 |
| 18 | 16-Oct | 56.31 | 57.00 | 55.56 | 56.27 | 56.30 | -0.07 | 2,648.46 | 8,581 | 8.56 | 0 | 0.00 | 0.00 | 26 |
| 19 | 15-Oct | 55.30 | 56.40 | 55.03 | 56.31 | 55.69 | 1.42 | 2,650.35 | 4,529 | 4.52 | 0 | 0.00 | 0.00 | 14 |
| 20 | 14-Oct | 56.78 | 57.50 | 55.01 | 55.52 | 56.22 | -1.82 | 2,613.16 | 8,765 | 8.75 | 0 | 0.00 | 0.00 | 26 |
| 21 | 13-Oct | 57.80 | 57.80 | 55.86 | 56.55 | 56.75 | -1.48 | 2,661.64 | 10,288 | 10.27 | 0 | 0.00 | 0.00 | 31 |
| 22 | 10-Oct | 57.28 | 58.00 | 56.70 | 57.40 | 57.13 | 0.21 | 2,701.65 | 10,615 | 10.59 | 0 | 0.00 | 0.00 | 32 |
| 23 | 09-Oct | 57.90 | 58.25 | 57.05 | 57.28 | 57.47 | -1.07 | 2,696.00 | 4,460 | 4.45 | 0 | 0.00 | 0.00 | 13 |
| 24 | 08-Oct | 57.00 | 58.00 | 56.55 | 57.90 | 57.44 | 0.21 | 2,725.18 | 21,617 | 21.57 | 0 | 0.00 | 0.00 | 65 |
| 25 | 07-Oct | 58.90 | 58.90 | 57.00 | 57.78 | 57.71 | 0.87 | 2,719.54 | 8,965 | 8.95 | 0 | 0.00 | 0.00 | 27 |
| 26 | 06-Oct | 58.91 | 59.49 | 57.06 | 57.28 | 58.05 | -2.77 | 2,696.00 | 18,714 | 18.68 | 0 | 0.00 | 0.00 | 56 |
| 27 | 03-Oct | 58.75 | 59.50 | 58.26 | 58.91 | 59.09 | -0.02 | 2,772.72 | 3,202 | 3.20 | 0 | 0.00 | 0.00 | 10 |
| 28 | 01-Oct | 59.92 | 59.92 | 57.90 | 58.92 | 58.96 | -1.67 | 2,773.19 | 8,469 | 8.45 | 0 | 0.00 | 0.00 | 25 |
| 29 | 30-Sep | 60.50 | 60.50 | 59.00 | 59.92 | 59.49 | 1.27 | 2,820.26 | 6,635 | 6.62 | 0 | 0.00 | 0.00 | 20 |
| 30 | 29-Sep | 58.23 | 60.00 | 58.20 | 59.17 | 59.30 | 1.61 | 2,784.96 | 6,522 | 6.51 | 0 | 0.00 | 0.00 | 20 |
| 31 | 26-Sep | 59.20 | 60.20 | 58.15 | 58.23 | 58.87 | -3.61 | 2,740.72 | 14,165 | 14.14 | 0 | 0.00 | 0.00 | 43 |
| 32 | 25-Sep | 63.00 | 63.00 | 59.94 | 60.41 | 61.41 | -1.79 | 2,843.32 | 11,852 | 11.83 | 0 | 0.00 | 0.00 | 36 |
| 33 | 24-Sep | 63.05 | 63.50 | 61.10 | 61.51 | 61.94 | -3.03 | 2,895.10 | 12,605 | 12.58 | 0 | 0.00 | 0.00 | 38 |
| 34 | 23-Sep | 64.00 | 65.00 | 63.01 | 63.43 | 63.98 | -1.03 | 2,985.46 | 9,010 | 8.99 | 0 | 0.00 | 0.00 | 27 |
| 35 | 22-Sep | 63.00 | 65.99 | 63.00 | 64.09 | 64.39 | -1.52 | 3,016.53 | 9,175 | 9.16 | 0 | 0.00 | 0.00 | 28 |
| 36 | 19-Sep | 64.18 | 66.00 | 64.00 | 65.08 | 65.13 | 1.40 | 3,063.13 | 19,767 | 19.73 | 0 | 0.00 | 0.00 | 59 |
| 37 | 18-Sep | 63.65 | 65.00 | 62.52 | 64.18 | 63.52 | -1.58 | 3,020.76 | 13,584 | 13.56 | 0 | 0.00 | 0.00 | 41 |
| 38 | 17-Sep | 67.25 | 67.49 | 65.07 | 65.21 | 65.87 | -4.80 | 3,069.24 | 36,281 | 36.21 | 0 | 0.00 | 0.00 | 109 |
| 39 | 16-Sep | 69.36 | 69.36 | 67.00 | 68.50 | 69.18 | 3.69 | 3,224.09 | 76,730 | 76.58 | 0 | 0.00 | 0.00 | 231 |
| 40 | 15-Sep | 66.00 | 66.06 | 66.00 | 66.06 | 66.03 | 4.99 | 3,109.25 | 12,456 | 12.43 | 0 | 0.00 | 0.00 | 37 |
| 41 | 12-Sep | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 4.99 | 2,961.46 | 5,754 | 5.74 | 0 | 0.00 | 0.00 | 17 |
| 42 | 11-Sep | 58.00 | 59.93 | 57.75 | 59.93 | 58.62 | 4.99 | 2,820.73 | 17,885 | 17.85 | 0 | 0.00 | 0.00 | 54 |
| 43 | 10-Sep | 58.00 | 58.00 | 55.75 | 57.08 | 56.79 | 1.01 | 2,686.59 | 8,331 | 8.31 | 0 | 0.00 | 0.00 | 25 |
| 44 | 09-Sep | 57.00 | 58.00 | 55.15 | 56.51 | 56.47 | -0.86 | 2,659.76 | 8,888 | 8.87 | 0 | 0.00 | 0.00 | 27 |
| 45 | 08-Sep | 56.50 | 57.50 | 56.00 | 57.00 | 56.69 | -0.31 | 2,682.00 | 2,865 | 2.86 | 0 | 0.00 | 0.00 | 9 |
| 46 | 05-Sep | 56.00 | 57.50 | 56.00 | 57.18 | 56.51 | 0.67 | 2,691.30 | 1,001 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 47 | 04-Sep | 58.00 | 58.00 | 56.00 | 56.80 | 56.83 | 0.44 | 2,673.41 | 7,169 | 7.15 | 0 | 0.00 | 0.00 | 22 |
| 48 | 03-Sep | 57.00 | 57.50 | 55.50 | 56.55 | 56.69 | 1.11 | 2,661.64 | 5,476 | 5.47 | 0 | 0.00 | 0.00 | 16 |
| 49 | 02-Sep | 58.00 | 58.00 | 55.58 | 55.93 | 56.50 | -0.39 | 2,632.46 | 4,219 | 4.21 | 0 | 0.00 | 0.00 | 13 |
| 50 | 01-Sep | 55.00 | 58.00 | 55.00 | 56.15 | 56.35 | -0.05 | 2,642.82 | 4,823 | 4.81 | 0 | 0.00 | 0.00 | 15 |
| 51 | 29-Aug | 55.50 | 56.99 | 55.01 | 56.18 | 55.84 | -0.35 | 2,644.23 | 5,190 | 5.18 | 0 | 0.00 | 0.00 | 16 |
| 52 | 28-Aug | 54.55 | 56.99 | 54.55 | 56.38 | 55.44 | 1.06 | 2,653.64 | 5,771 | 5.76 | 0 | 0.00 | 0.00 | 17 |
| 53 | 26-Aug | 56.84 | 57.14 | 55.60 | 55.79 | 56.15 | -1.85 | 2,625.87 | 3,026 | 3.02 | 0 | 0.00 | 0.00 | 9 |
| 54 | 25-Aug | 55.00 | 57.00 | 55.00 | 56.84 | 56.29 | 1.14 | 2,675.29 | 3,413 | 3.41 | 0 | 0.00 | 0.00 | 10 |
| 55 | 22-Aug | 56.50 | 57.80 | 55.90 | 56.20 | 56.11 | -1.16 | 2,645.17 | 9,338 | 9.32 | 0 | 0.00 | 0.00 | 28 |
| 56 | 21-Aug | 58.00 | 58.00 | 56.50 | 56.86 | 57.17 | -0.28 | 2,676.23 | 5,667 | 5.66 | 0 | 0.00 | 0.00 | 17 |
| 57 | 20-Aug | 56.55 | 58.00 | 56.00 | 57.02 | 57.34 | 0.83 | 2,683.76 | 11,065 | 11.04 | 0 | 0.00 | 0.00 | 33 |
| 58 | 19-Aug | 56.00 | 57.00 | 55.50 | 56.55 | 56.15 | 0.18 | 2,661.64 | 11,218 | 11.20 | 0 | 0.00 | 0.00 | 34 |
| 59 | 18-Aug | 56.60 | 57.49 | 55.01 | 56.45 | 56.11 | 0.73 | 2,656.94 | 8,010 | 7.99 | 0 | 0.00 | 0.00 | 24 |
| 60 | 14-Aug | 56.71 | 56.75 | 55.00 | 56.04 | 56.25 | -1.18 | 2,637.64 | 1,661 | 1.66 | 0 | 0.00 | 0.00 | 5 |
| 61 | 13-Aug | 55.47 | 57.00 | 54.90 | 56.71 | 56.24 | 2.24 | 2,669.17 | 3,162 | 3.16 | 0 | 0.00 | 0.00 | 10 |
| 62 | 12-Aug | 54.00 | 57.00 | 53.00 | 55.47 | 55.31 | 0.89 | 2,610.81 | 2,959 | 2.95 | 0 | 0.00 | 0.00 | 9 |
| 63 | 11-Aug | 54.99 | 56.75 | 54.10 | 54.98 | 54.74 | -0.02 | 2,587.75 | 3,283 | 3.28 | 0 | 0.00 | 0.00 | 10 |
| 64 | 08-Aug | 55.00 | 56.00 | 53.00 | 54.99 | 54.68 | -0.69 | 2,588.22 | 2,971 | 2.97 | 0 | 0.00 | 0.00 | 9 |
| 65 | 07-Aug | 57.00 | 57.50 | 54.00 | 55.37 | 55.99 | -0.77 | 2,606.10 | 6,317 | 6.30 | 0 | 0.00 | 0.00 | 19 |
| 66 | 06-Aug | 57.44 | 58.00 | 55.21 | 55.80 | 56.59 | -2.86 | 2,626.34 | 6,292 | 6.28 | 0 | 0.00 | 0.00 | 19 |
| 67 | 05-Aug | 57.50 | 57.88 | 56.00 | 57.44 | 57.21 | -0.78 | 2,703.53 | 2,794 | 2.79 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB