| Macro-sector: Industrials | Band: 5 | High52 Price: 105.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 45.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 468,170,740 | Low52 Date: 09-May-2025 | SHP: 93.69 / 0.0 / 0.0 / 0.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 79.8 / 45.5 | Month: 54.5 / 45.5 | Week: 52.68 / 48.01 | Day: 54.0 / 51.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 54.00 | 54.00 | 51.50 | 53.15 | 52.41 | 2.61 | 2,488.33 | 19,027 | 9.37 | 0 | 0.00 | 0.00 | 0.57 |
| 2 | 21-May | 53.00 | 53.00 | 51.00 | 51.80 | 52.02 | -0.48 | 2,425.12 | 3,888 | 1.92 | 0 | 0.00 | 0.00 | 0.12 |
| 3 | 20-May | 54.92 | 54.92 | 52.00 | 52.05 | 53.42 | -3.32 | 2,436.83 | 13,888 | 6.84 | 0 | 0.00 | 0.00 | 0.42 |
| 4 | 19-May | 54.30 | 54.30 | 52.10 | 53.84 | 53.50 | 2.20 | 2,520.63 | 24,926 | 12.28 | 0 | 0.00 | 0.00 | 0.75 |
| 5 | 16-May | 51.49 | 52.68 | 49.00 | 52.68 | 51.21 | 4.98 | 2,466.32 | 22,184 | 10.93 | 0 | 0.00 | 0.00 | 0.67 |
| 6 | 15-May | 51.25 | 51.35 | 48.10 | 50.18 | 50.50 | 0.34 | 2,349.28 | 18,143 | 8.94 | 0 | 0.00 | 0.00 | 0.55 |
| 7 | 14-May | 50.99 | 51.47 | 49.03 | 50.01 | 49.95 | -0.16 | 2,341.32 | 5,662 | 2.79 | 0 | 0.00 | 0.00 | 0.17 |
| 8 | 13-May | 51.50 | 51.50 | 49.90 | 50.09 | 50.11 | 1.85 | 2,345.07 | 8,138 | 4.01 | 0 | 0.00 | 0.00 | 0.24 |
| 9 | 12-May | 49.00 | 49.30 | 48.01 | 49.18 | 48.89 | 3.34 | 2,302.46 | 11,234 | 5.53 | 0 | 0.00 | 0.00 | 0.34 |
| 10 | 09-May | 45.00 | 47.90 | 45.00 | 47.59 | 46.31 | 0.70 | 2,228.02 | 6,993 | 3.44 | 0 | 0.00 | 0.00 | 0.21 |
| 11 | 08-May | 47.35 | 49.00 | 46.50 | 47.26 | 48.16 | 0.15 | 2,212.57 | 4,230 | 2.08 | 0 | 0.00 | 0.00 | 0.13 |
| 12 | 07-May | 46.00 | 48.89 | 45.32 | 47.19 | 46.86 | -1.09 | 2,209.30 | 6,626 | 3.26 | 0 | 0.00 | 0.00 | 0.20 |
| 13 | 06-May | 50.00 | 50.05 | 47.44 | 47.71 | 48.74 | -4.47 | 2,233.64 | 11,612 | 5.72 | 0 | 0.00 | 0.00 | 0.35 |
| 14 | 05-May | 50.82 | 50.82 | 49.00 | 49.94 | 49.62 | 0.24 | 2,338.04 | 4,269 | 2.10 | 0 | 0.00 | 0.00 | 0.13 |
| 15 | 02-May | 51.50 | 51.50 | 48.00 | 49.82 | 49.18 | 0.71 | 2,332.43 | 13,950 | 6.87 | 0 | 0.00 | 0.00 | 0.42 |
| 16 | 30-Apr | 51.50 | 52.00 | 49.32 | 49.47 | 50.12 | -4.72 | 2,316.04 | 16,360 | 8.06 | 0 | 0.00 | 0.00 | 0.49 |
| 17 | 29-Apr | 51.00 | 52.02 | 50.00 | 51.92 | 51.76 | 4.78 | 2,430.74 | 13,216 | 6.51 | 0 | 0.00 | 0.00 | 0.40 |
| 18 | 28-Apr | 49.00 | 51.00 | 49.00 | 49.55 | 50.04 | -1.29 | 2,319.79 | 7,032 | 3.46 | 0 | 0.00 | 0.00 | 0.21 |
| 19 | 25-Apr | 51.00 | 52.09 | 50.00 | 50.20 | 50.65 | -3.37 | 2,350.22 | 7,199 | 3.55 | 0 | 0.00 | 0.00 | 0.22 |
| 20 | 24-Apr | 53.00 | 53.00 | 51.56 | 51.95 | 52.32 | 0.15 | 2,432.15 | 11,768 | 5.80 | 0 | 0.00 | 0.00 | 0.35 |
| 21 | 23-Apr | 52.50 | 52.50 | 51.00 | 51.87 | 51.62 | 1.63 | 2,428.40 | 11,688 | 5.76 | 0 | 0.00 | 0.00 | 0.35 |
| 22 | 22-Apr | 51.03 | 52.50 | 50.00 | 51.04 | 51.35 | 2.02 | 2,389.54 | 11,070 | 5.45 | 0 | 0.00 | 0.00 | 0.33 |
| 23 | 21-Apr | 51.00 | 51.00 | 49.80 | 50.03 | 50.39 | -0.58 | 2,342.26 | 9,626 | 4.74 | 0 | 0.00 | 0.00 | 0.29 |
| 24 | 17-Apr | 49.00 | 52.00 | 49.00 | 50.32 | 50.43 | 1.47 | 2,355.84 | 10,662 | 5.25 | 0 | 0.00 | 0.00 | 0.32 |
| 25 | 16-Apr | 49.50 | 50.20 | 49.12 | 49.59 | 49.65 | -0.02 | 2,321.66 | 10,193 | 5.02 | 0 | 0.00 | 0.00 | 0.31 |
| 26 | 15-Apr | 50.00 | 50.60 | 49.02 | 49.60 | 49.96 | 1.18 | 2,322.13 | 10,666 | 5.25 | 0 | 0.00 | 0.00 | 0.32 |
| 27 | 11-Apr | 48.75 | 49.99 | 47.56 | 49.02 | 49.04 | 2.66 | 2,294.97 | 7,282 | 3.59 | 0 | 0.00 | 0.00 | 0.22 |
| 28 | 09-Apr | 48.72 | 49.00 | 47.50 | 47.75 | 48.39 | -1.99 | 2,235.52 | 2,029 | 1.00 | 0 | 0.00 | 0.00 | 0.06 |
| 29 | 08-Apr | 49.45 | 49.45 | 47.10 | 48.72 | 48.28 | 3.44 | 2,280.93 | 6,615 | 3.26 | 0 | 0.00 | 0.00 | 0.20 |
| 30 | 07-Apr | 48.24 | 49.00 | 46.70 | 47.10 | 47.13 | -4.19 | 2,205.08 | 12,210 | 6.01 | 0 | 0.00 | 0.00 | 0.37 |
| 31 | 04-Apr | 49.26 | 50.00 | 48.25 | 49.16 | 49.35 | -0.20 | 2,301.53 | 11,286 | 5.56 | 0 | 0.00 | 0.00 | 0.34 |
| 32 | 03-Apr | 50.21 | 50.21 | 48.45 | 49.26 | 49.26 | -0.93 | 2,306.21 | 19,122 | 9.42 | 0 | 0.00 | 0.00 | 0.58 |
| 33 | 02-Apr | 49.00 | 50.00 | 47.50 | 49.72 | 49.36 | 3.95 | 2,327.74 | 6,880 | 3.39 | 0 | 0.00 | 0.00 | 0.21 |
| 34 | 01-Apr | 47.69 | 49.00 | 47.10 | 47.83 | 48.42 | 0.29 | 2,239.26 | 9,466 | 4.66 | 0 | 0.00 | 0.00 | 0.28 |
| 35 | 28-Mar | 48.99 | 48.99 | 47.50 | 47.69 | 48.39 | 0.34 | 2,232.71 | 19,956 | 9.83 | 0 | 0.00 | 0.00 | 0.60 |
| 36 | 27-Mar | 49.90 | 49.95 | 47.38 | 47.53 | 48.52 | -4.71 | 2,225.22 | 24,811 | 12.22 | 0 | 0.00 | 0.00 | 0.75 |
| 37 | 26-Mar | 50.98 | 51.25 | 48.50 | 49.88 | 49.48 | -0.52 | 2,335.24 | 41,885 | 20.63 | 0 | 0.00 | 0.00 | 1.26 |
| 38 | 25-Mar | 49.00 | 50.27 | 48.80 | 50.14 | 49.84 | 4.72 | 2,347.41 | 48,166 | 23.73 | 0 | 0.00 | 0.00 | 1.45 |
| 39 | 24-Mar | 48.00 | 49.00 | 47.27 | 47.88 | 48.19 | 1.06 | 2,241.60 | 21,462 | 10.57 | 0 | 0.00 | 0.00 | 0.65 |
| 40 | 21-Mar | 48.00 | 48.85 | 46.50 | 47.38 | 47.43 | -0.29 | 2,218.19 | 21,969 | 10.82 | 0 | 0.00 | 0.00 | 0.66 |
| 41 | 20-Mar | 47.69 | 49.00 | 46.00 | 47.52 | 47.57 | -0.36 | 2,224.75 | 25,909 | 12.76 | 0 | 0.00 | 0.00 | 0.78 |
| 42 | 19-Mar | 47.78 | 48.90 | 45.50 | 47.69 | 47.61 | -0.19 | 2,232.71 | 23,824 | 11.74 | 0 | 0.00 | 0.00 | 0.72 |
| 43 | 18-Mar | 50.00 | 50.00 | 46.16 | 47.78 | 47.04 | -1.67 | 2,236.92 | 28,064 | 13.82 | 0 | 0.00 | 0.00 | 0.84 |
| 44 | 17-Mar | 50.99 | 51.30 | 48.20 | 48.59 | 49.02 | -4.01 | 2,274.84 | 13,068 | 6.44 | 0 | 0.00 | 0.00 | 0.39 |
| 45 | 13-Mar | 51.00 | 52.80 | 50.40 | 50.62 | 52.04 | -2.75 | 2,369.88 | 26,158 | 12.89 | 0 | 0.00 | 0.00 | 0.79 |
| 46 | 12-Mar | 54.00 | 54.00 | 50.12 | 52.05 | 52.02 | 0.10 | 2,436.83 | 15,751 | 7.76 | 0 | 0.00 | 0.00 | 0.47 |
| 47 | 11-Mar | 50.00 | 52.10 | 49.00 | 52.00 | 51.26 | 2.00 | 2,434.00 | 14,830 | 7.31 | 0 | 0.00 | 0.00 | 0.45 |
| 48 | 10-Mar | 51.99 | 54.50 | 50.10 | 50.98 | 52.21 | -1.79 | 2,386.73 | 12,855 | 6.33 | 0 | 0.00 | 0.00 | 0.39 |
| 49 | 07-Mar | 51.00 | 53.53 | 50.99 | 51.91 | 52.01 | 1.80 | 2,430.27 | 18,508 | 9.12 | 0 | 0.00 | 0.00 | 0.56 |
| 50 | 06-Mar | 51.90 | 52.94 | 49.10 | 50.99 | 50.56 | -0.43 | 2,387.20 | 15,037 | 7.41 | 0 | 0.00 | 0.00 | 0.45 |
| 51 | 05-Mar | 52.00 | 52.56 | 48.10 | 51.21 | 50.19 | 2.30 | 2,397.50 | 21,076 | 10.38 | 0 | 0.00 | 0.00 | 0.63 |
| 52 | 04-Mar | 49.35 | 50.49 | 49.00 | 50.06 | 49.62 | 1.44 | 2,343.66 | 13,707 | 6.75 | 0 | 0.00 | 0.00 | 0.41 |
| 53 | 03-Mar | 50.50 | 51.00 | 48.00 | 49.35 | 49.85 | 0.73 | 2,310.42 | 13,879 | 6.84 | 0 | 0.00 | 0.00 | 0.42 |
| 54 | 28-Feb | 51.50 | 51.50 | 48.30 | 48.99 | 49.04 | -3.51 | 2,293.57 | 18,691 | 9.21 | 0 | 0.00 | 0.00 | 0.56 |
| 55 | 27-Feb | 52.00 | 52.50 | 49.40 | 50.77 | 51.13 | 0.71 | 2,376.90 | 5,806 | 2.86 | 0 | 0.00 | 0.00 | 0.17 |
| 56 | 25-Feb | 50.00 | 52.50 | 50.00 | 50.41 | 50.80 | -1.68 | 2,360.05 | 2,782 | 1.37 | 0 | 0.00 | 0.00 | 0.08 |
| 57 | 24-Feb | 52.00 | 52.00 | 49.25 | 51.27 | 50.86 | -0.91 | 2,400.31 | 8,176 | 4.03 | 0 | 0.00 | 0.00 | 0.25 |
| 58 | 21-Feb | 52.47 | 53.25 | 50.00 | 51.74 | 51.24 | -1.39 | 2,422.32 | 9,337 | 4.60 | 0 | 0.00 | 0.00 | 0.28 |
| 59 | 20-Feb | 54.00 | 54.00 | 51.45 | 52.47 | 52.99 | 1.22 | 2,456.49 | 7,254 | 3.57 | 0 | 0.00 | 0.00 | 0.22 |
| 60 | 19-Feb | 53.50 | 53.90 | 50.01 | 51.84 | 52.90 | -1.26 | 2,427.00 | 11,581 | 5.70 | 0 | 0.00 | 0.00 | 0.35 |
| 61 | 18-Feb | 55.27 | 55.27 | 52.50 | 52.50 | 52.69 | -5.01 | 2,457.90 | 8,738 | 4.30 | 0 | 0.00 | 0.00 | 0.26 |
| 62 | 17-Feb | 57.50 | 57.50 | 54.60 | 55.27 | 55.49 | -3.84 | 2,587.58 | 6,052 | 2.98 | 0 | 0.00 | 0.00 | 0.18 |
| 63 | 14-Feb | 60.41 | 60.41 | 57.38 | 57.48 | 57.90 | -4.85 | 2,691.05 | 7,670 | 3.78 | 0 | 0.00 | 0.00 | 0.23 |
| 64 | 13-Feb | 59.87 | 61.40 | 59.00 | 60.41 | 59.93 | 2.91 | 2,828.22 | 6,271 | 3.09 | 0 | 0.00 | 0.00 | 0.19 |
| 65 | 12-Feb | 60.65 | 61.00 | 57.66 | 58.70 | 58.86 | -3.22 | 2,748.16 | 7,647 | 3.77 | 0 | 0.00 | 0.00 | 0.23 |
| 66 | 11-Feb | 65.50 | 65.50 | 60.17 | 60.65 | 61.68 | -3.99 | 2,839.46 | 11,636 | 5.73 | 0 | 0.00 | 0.00 | 0.35 |
| 67 | 10-Feb | 66.50 | 66.50 | 63.10 | 63.17 | 64.15 | -3.07 | 2,957.43 | 11,242 | 5.54 | 0 | 0.00 | 0.00 | 0.34 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL