| Macro-sector: Industrials | Band: 5 | High52 Price: 105.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 41.85 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 468,170,740 | Low52 Date: 01-Apr-2024 | SHP: 93.69 / 0.0 / 0.0 / 0.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 79.8 / 45.5 | Month: 54.5 / 45.5 | Week: 51.25 / 47.27 | Day: 50.21 / 48.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 50.21 | 50.21 | 48.45 | 49.26 | 49.26 | -0.93 | 2,306.21 | 19,122 | 2.78 | 0 | 0.00 | 0.00 | 0.58 |
| 2 | 02-Apr | 49.00 | 50.00 | 47.50 | 49.72 | 49.36 | 3.95 | 2,327.74 | 6,880 | 1.00 | 0 | 0.00 | 0.00 | 0.21 |
| 3 | 01-Apr | 47.69 | 49.00 | 47.10 | 47.83 | 48.42 | 0.29 | 2,239.26 | 9,466 | 1.38 | 0 | 0.00 | 0.00 | 0.28 |
| 4 | 28-Mar | 48.99 | 48.99 | 47.50 | 47.69 | 48.39 | 0.34 | 2,232.71 | 19,956 | 2.90 | 0 | 0.00 | 0.00 | 0.60 |
| 5 | 27-Mar | 49.90 | 49.95 | 47.38 | 47.53 | 48.52 | -4.71 | 2,225.22 | 24,811 | 3.61 | 0 | 0.00 | 0.00 | 0.75 |
| 6 | 26-Mar | 50.98 | 51.25 | 48.50 | 49.88 | 49.48 | -0.52 | 2,335.24 | 41,885 | 6.09 | 0 | 0.00 | 0.00 | 1.26 |
| 7 | 25-Mar | 49.00 | 50.27 | 48.80 | 50.14 | 49.84 | 4.72 | 2,347.41 | 48,166 | 7.00 | 0 | 0.00 | 0.00 | 1.45 |
| 8 | 24-Mar | 48.00 | 49.00 | 47.27 | 47.88 | 48.19 | 1.06 | 2,241.60 | 21,462 | 3.12 | 0 | 0.00 | 0.00 | 0.65 |
| 9 | 21-Mar | 48.00 | 48.85 | 46.50 | 47.38 | 47.43 | -0.29 | 2,218.19 | 21,969 | 3.19 | 0 | 0.00 | 0.00 | 0.66 |
| 10 | 20-Mar | 47.69 | 49.00 | 46.00 | 47.52 | 47.57 | -0.36 | 2,224.75 | 25,909 | 3.77 | 0 | 0.00 | 0.00 | 0.78 |
| 11 | 19-Mar | 47.78 | 48.90 | 45.50 | 47.69 | 47.61 | -0.19 | 2,232.71 | 23,824 | 3.46 | 0 | 0.00 | 0.00 | 0.72 |
| 12 | 18-Mar | 50.00 | 50.00 | 46.16 | 47.78 | 47.04 | -1.67 | 2,236.92 | 28,064 | 4.08 | 0 | 0.00 | 0.00 | 0.84 |
| 13 | 17-Mar | 50.99 | 51.30 | 48.20 | 48.59 | 49.02 | -4.01 | 2,274.84 | 13,068 | 1.90 | 0 | 0.00 | 0.00 | 0.39 |
| 14 | 13-Mar | 51.00 | 52.80 | 50.40 | 50.62 | 52.04 | -2.75 | 2,369.88 | 26,158 | 3.80 | 0 | 0.00 | 0.00 | 0.79 |
| 15 | 12-Mar | 54.00 | 54.00 | 50.12 | 52.05 | 52.02 | 0.10 | 2,436.83 | 15,751 | 2.29 | 0 | 0.00 | 0.00 | 0.47 |
| 16 | 11-Mar | 50.00 | 52.10 | 49.00 | 52.00 | 51.26 | 2.00 | 2,434.00 | 14,830 | 2.16 | 0 | 0.00 | 0.00 | 0.45 |
| 17 | 10-Mar | 51.99 | 54.50 | 50.10 | 50.98 | 52.21 | -1.79 | 2,386.73 | 12,855 | 1.87 | 0 | 0.00 | 0.00 | 0.39 |
| 18 | 07-Mar | 51.00 | 53.53 | 50.99 | 51.91 | 52.01 | 1.80 | 2,430.27 | 18,508 | 2.69 | 0 | 0.00 | 0.00 | 0.56 |
| 19 | 06-Mar | 51.90 | 52.94 | 49.10 | 50.99 | 50.56 | -0.43 | 2,387.20 | 15,037 | 2.19 | 0 | 0.00 | 0.00 | 0.45 |
| 20 | 05-Mar | 52.00 | 52.56 | 48.10 | 51.21 | 50.19 | 2.30 | 2,397.50 | 21,076 | 3.06 | 0 | 0.00 | 0.00 | 0.63 |
| 21 | 04-Mar | 49.35 | 50.49 | 49.00 | 50.06 | 49.62 | 1.44 | 2,343.66 | 13,707 | 1.99 | 0 | 0.00 | 0.00 | 0.41 |
| 22 | 03-Mar | 50.50 | 51.00 | 48.00 | 49.35 | 49.85 | 0.73 | 2,310.42 | 13,879 | 2.02 | 0 | 0.00 | 0.00 | 0.42 |
| 23 | 28-Feb | 51.50 | 51.50 | 48.30 | 48.99 | 49.04 | -3.51 | 2,293.57 | 18,691 | 2.72 | 0 | 0.00 | 0.00 | 0.56 |
| 24 | 27-Feb | 52.00 | 52.50 | 49.40 | 50.77 | 51.13 | 0.71 | 2,376.90 | 5,806 | 0.84 | 0 | 0.00 | 0.00 | 0.17 |
| 25 | 25-Feb | 50.00 | 52.50 | 50.00 | 50.41 | 50.80 | -1.68 | 2,360.05 | 2,782 | 0.40 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 24-Feb | 52.00 | 52.00 | 49.25 | 51.27 | 50.86 | -0.91 | 2,400.31 | 8,176 | 1.19 | 0 | 0.00 | 0.00 | 0.25 |
| 27 | 21-Feb | 52.47 | 53.25 | 50.00 | 51.74 | 51.24 | -1.39 | 2,422.32 | 9,337 | 1.36 | 0 | 0.00 | 0.00 | 0.28 |
| 28 | 20-Feb | 54.00 | 54.00 | 51.45 | 52.47 | 52.99 | 1.22 | 2,456.49 | 7,254 | 1.05 | 0 | 0.00 | 0.00 | 0.22 |
| 29 | 19-Feb | 53.50 | 53.90 | 50.01 | 51.84 | 52.90 | -1.26 | 2,427.00 | 11,581 | 1.68 | 0 | 0.00 | 0.00 | 0.35 |
| 30 | 18-Feb | 55.27 | 55.27 | 52.50 | 52.50 | 52.69 | -5.01 | 2,457.90 | 8,738 | 1.27 | 0 | 0.00 | 0.00 | 0.26 |
| 31 | 17-Feb | 57.50 | 57.50 | 54.60 | 55.27 | 55.49 | -3.84 | 2,587.58 | 6,052 | 0.88 | 0 | 0.00 | 0.00 | 0.18 |
| 32 | 14-Feb | 60.41 | 60.41 | 57.38 | 57.48 | 57.90 | -4.85 | 2,691.05 | 7,670 | 1.11 | 0 | 0.00 | 0.00 | 0.23 |
| 33 | 13-Feb | 59.87 | 61.40 | 59.00 | 60.41 | 59.93 | 2.91 | 2,828.22 | 6,271 | 0.91 | 0 | 0.00 | 0.00 | 0.19 |
| 34 | 12-Feb | 60.65 | 61.00 | 57.66 | 58.70 | 58.86 | -3.22 | 2,748.16 | 7,647 | 1.11 | 0 | 0.00 | 0.00 | 0.23 |
| 35 | 11-Feb | 65.50 | 65.50 | 60.17 | 60.65 | 61.68 | -3.99 | 2,839.46 | 11,636 | 1.69 | 0 | 0.00 | 0.00 | 0.35 |
| 36 | 10-Feb | 66.50 | 66.50 | 63.10 | 63.17 | 64.15 | -3.07 | 2,957.43 | 11,242 | 1.63 | 0 | 0.00 | 0.00 | 0.34 |
| 37 | 07-Feb | 67.92 | 67.92 | 65.00 | 65.17 | 65.95 | -4.05 | 3,051.07 | 14,878 | 2.16 | 0 | 0.00 | 0.00 | 0.45 |
| 38 | 06-Feb | 69.00 | 69.00 | 66.75 | 67.92 | 68.07 | 1.62 | 3,179.82 | 9,103 | 1.32 | 0 | 0.00 | 0.00 | 0.27 |
| 39 | 05-Feb | 65.00 | 66.93 | 64.60 | 66.84 | 66.64 | 4.85 | 3,129.25 | 15,443 | 2.24 | 0 | 0.00 | 0.00 | 0.46 |
| 40 | 04-Feb | 64.24 | 65.00 | 62.75 | 63.75 | 64.03 | -0.76 | 2,984.59 | 10,895 | 1.58 | 0 | 0.00 | 0.00 | 0.33 |
| 41 | 03-Feb | 64.80 | 64.80 | 62.30 | 64.24 | 63.02 | 1.17 | 3,007.53 | 13,052 | 1.90 | 0 | 0.00 | 0.00 | 0.39 |
| 42 | 01-Feb | 65.00 | 65.00 | 62.50 | 63.50 | 64.02 | 0.08 | 2,972.88 | 6,960 | 1.01 | 0 | 0.00 | 0.00 | 0.21 |
| 43 | 31-Jan | 64.00 | 64.99 | 62.11 | 63.45 | 64.01 | 2.22 | 2,970.54 | 7,998 | 1.16 | 0 | 0.00 | 0.00 | 0.24 |
| 44 | 30-Jan | 64.00 | 65.00 | 60.99 | 62.07 | 62.71 | -2.42 | 2,905.94 | 16,226 | 2.36 | 0 | 0.00 | 0.00 | 0.49 |
| 45 | 29-Jan | 64.00 | 64.99 | 62.30 | 63.61 | 63.13 | 1.24 | 2,978.03 | 15,228 | 2.21 | 0 | 0.00 | 0.00 | 0.46 |
| 46 | 28-Jan | 62.08 | 63.90 | 61.00 | 62.83 | 62.35 | 1.21 | 2,941.52 | 13,486 | 1.96 | 0 | 0.00 | 0.00 | 0.41 |
| 47 | 27-Jan | 66.00 | 66.00 | 61.75 | 62.08 | 64.06 | -4.29 | 2,906.40 | 6,883 | 1.00 | 0 | 0.00 | 0.00 | 0.21 |
| 48 | 24-Jan | 66.00 | 66.00 | 64.01 | 64.86 | 65.21 | 0.57 | 3,036.56 | 6,104 | 0.89 | 0 | 0.00 | 0.00 | 0.18 |
| 49 | 23-Jan | 66.00 | 66.30 | 64.00 | 64.49 | 64.97 | -0.81 | 3,019.23 | 3,642 | 0.53 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 22-Jan | 67.40 | 67.40 | 65.00 | 65.01 | 66.02 | -1.65 | 3,043.58 | 8,537 | 1.24 | 0 | 0.00 | 0.00 | 0.26 |
| 51 | 21-Jan | 67.00 | 68.80 | 65.65 | 66.08 | 67.01 | -2.41 | 3,093.67 | 13,838 | 2.01 | 0 | 0.00 | 0.00 | 0.42 |
| 52 | 20-Jan | 66.50 | 68.80 | 66.50 | 67.67 | 67.74 | 0.15 | 3,168.11 | 5,773 | 0.84 | 0 | 0.00 | 0.00 | 0.17 |
| 53 | 17-Jan | 67.00 | 67.90 | 66.25 | 67.57 | 67.42 | 0.62 | 3,163.43 | 6,156 | 0.89 | 0 | 0.00 | 0.00 | 0.19 |
| 54 | 16-Jan | 68.85 | 69.48 | 66.00 | 67.15 | 67.87 | -0.48 | 3,143.77 | 9,599 | 1.40 | 0 | 0.00 | 0.00 | 0.29 |
| 55 | 15-Jan | 67.75 | 67.98 | 65.07 | 67.47 | 67.04 | -0.89 | 3,158.75 | 8,247 | 1.20 | 0 | 0.00 | 0.00 | 0.25 |
| 56 | 14-Jan | 70.00 | 70.00 | 65.48 | 68.07 | 67.10 | -1.26 | 3,186.84 | 20,215 | 2.94 | 0 | 0.00 | 0.00 | 0.61 |
| 57 | 13-Jan | 74.85 | 74.85 | 68.93 | 68.93 | 69.44 | -5.27 | 3,227.10 | 16,239 | 2.36 | 0 | 0.00 | 0.00 | 0.49 |
| 58 | 10-Jan | 77.99 | 79.80 | 72.20 | 72.56 | 75.27 | -4.74 | 3,397.05 | 28,453 | 4.14 | 0 | 0.00 | 0.00 | 0.86 |
| 59 | 09-Jan | 72.90 | 76.00 | 71.02 | 76.00 | 74.94 | 4.75 | 3,558.00 | 65,687 | 9.55 | 0 | 0.00 | 0.00 | 1.98 |
| 60 | 08-Jan | 71.80 | 72.39 | 70.35 | 72.39 | 72.09 | 4.75 | 3,389.09 | 26,480 | 3.85 | 0 | 0.00 | 0.00 | 0.80 |
| 61 | 07-Jan | 67.50 | 68.95 | 65.50 | 68.95 | 68.36 | 4.76 | 3,228.04 | 38,813 | 5.64 | 0 | 0.00 | 0.00 | 1.17 |
| 62 | 06-Jan | 67.20 | 70.00 | 65.25 | 65.67 | 66.95 | -2.36 | 3,074.48 | 39,067 | 5.68 | 0 | 0.00 | 0.00 | 1.18 |
| 63 | 03-Jan | 64.05 | 67.25 | 62.50 | 67.22 | 66.32 | 4.72 | 3,147.04 | 37,062 | 5.39 | 0 | 0.00 | 0.00 | 1.11 |
| 64 | 02-Jan | 63.25 | 65.00 | 62.25 | 64.05 | 63.81 | 1.25 | 2,998.63 | 8,589 | 1.25 | 0 | 0.00 | 0.00 | 0.26 |
| 65 | 01-Jan | 63.00 | 64.40 | 62.08 | 63.25 | 63.22 | 1.85 | 2,961.18 | 16,050 | 2.33 | 0 | 0.00 | 0.00 | 0.48 |
| 66 | 31-Dec | 64.50 | 64.50 | 61.50 | 62.08 | 62.41 | -2.03 | 2,906.40 | 12,538 | 1.82 | 0 | 0.00 | 0.00 | 0.38 |
| 67 | 30-Dec | 65.00 | 65.00 | 63.00 | 63.34 | 63.88 | -1.55 | 2,965.39 | 14,799 | 2.15 | 0 | 0.00 | 0.00 | 0.45 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL