Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HMAAGRO, HMA Agro Industries Limited, INE0ECP01024, Listing: 04-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 59.3 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 11-Jun-2024 Bumper: 33.0; Drift%: 2.57
Industry: Food Products Face Value: 1 Low52 Price: 27.75 Barrier: -; Drift%: -
Basic Industry: Meat Products including Poultry Total Equity: 500,769,770 Low52 Date: 01-Apr-2025 SHP: 83.61 / 5.24 / 0.02 / 11.14
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 41.69 / 28.0 Month: 33.79 / 28.0 Week: 33.99 / 30.5 Day: 34.05 / 33.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 33.61 34.05 33.05 33.87 33.30 0.77 1,696.11 361,190 5.48 272,754 9.77 0.91 0.49
2 21-May 33.00 34.29 33.00 33.61 33.54 0.69 1,683.09 289,860 4.40 225,505 8.07 0.76 0.40
3 20-May 33.96 34.09 32.80 33.38 33.40 0.27 1,671.57 250,257 3.80 163,853 5.87 0.55 0.29
4 19-May 34.00 34.44 32.80 33.29 33.67 -1.86 1,667.06 197,997 3.01 113,600 4.07 0.38 0.20
5 16-May 33.10 33.99 33.00 33.92 33.61 3.07 1,698.61 254,778 3.87 177,419 6.35 0.60 0.32
6 15-May 32.00 33.00 32.00 32.91 32.82 2.46 1,648.03 90,326 1.37 55,448 1.99 0.18 0.10
7 14-May 32.45 32.80 30.65 32.12 32.17 0.53 1,608.47 186,186 2.83 91,743 3.28 0.30 0.16
8 13-May 31.90 32.29 31.32 31.95 31.96 1.95 1,599.96 414,888 6.30 340,084 12.18 1.09 0.61
9 12-May 33.00 33.00 30.50 31.34 31.60 2.32 1,569.41 166,516 2.53 92,477 3.31 0.29 0.17
10 09-May 30.10 31.00 29.91 30.63 30.21 -0.58 1,533.86 90,053 1.37 44,090 1.58 0.13 0.08
11 08-May 30.80 32.20 30.50 30.81 31.15 -1.12 1,542.87 65,884 1.00 27,928 1.00 0.09 0.05
12 07-May 30.90 31.44 28.70 31.16 30.76 0.29 1,560.40 127,603 1.94 62,180 2.23 0.19 0.11
13 06-May 33.04 33.04 30.82 31.07 31.64 -3.96 1,555.89 117,088 1.78 65,235 2.34 0.21 0.12
14 05-May 31.90 32.98 31.47 32.35 32.08 1.70 1,619.99 66,782 1.01 31,060 1.11 0.10 0.06
15 02-May 32.00 32.88 31.11 31.81 32.13 -0.87 1,592.95 120,140 1.82 47,583 1.70 0.15 0.09
16 30-Apr 34.49 34.49 31.61 32.09 32.58 -6.06 1,606.97 239,273 3.63 109,699 3.93 0.36 0.20
17 29-Apr 33.00 34.50 33.00 34.16 34.03 3.39 1,710.63 189,916 2.88 88,586 3.17 0.30 0.16
18 28-Apr 33.12 34.79 32.56 33.04 33.54 -0.24 1,654.54 261,071 3.96 58,935 2.11 0.20 0.11
19 25-Apr 35.00 35.00 32.50 33.12 33.51 -4.42 1,658.55 232,935 3.54 115,470 4.13 0.39 0.21
20 24-Apr 35.25 35.48 34.00 34.65 34.74 -0.94 1,735.17 262,459 3.98 160,285 5.74 0.56 0.29
21 23-Apr 34.39 35.35 33.20 34.98 34.38 5.49 1,751.69 431,223 6.55 257,861 9.23 0.89 0.46
22 22-Apr 32.50 33.70 32.19 33.16 33.15 2.44 1,660.55 254,992 3.87 139,886 5.01 0.46 0.25
23 21-Apr 32.27 32.49 31.60 32.37 32.16 1.63 1,620.99 117,984 1.79 66,778 2.39 0.21 0.12
24 17-Apr 31.99 32.25 31.15 31.85 31.84 0.50 1,594.95 148,737 2.26 66,926 2.40 0.21 0.12
25 16-Apr 31.14 31.84 30.85 31.69 31.44 1.77 1,586.94 143,392 2.18 87,279 3.13 0.27 0.16
26 15-Apr 31.27 31.47 30.75 31.14 31.21 1.37 1,559.40 319,695 4.85 247,901 8.88 0.77 0.45
27 11-Apr 31.00 31.31 30.05 30.72 30.81 1.62 1,538.36 148,899 2.26 106,399 3.81 0.33 0.19
28 09-Apr 30.74 30.74 29.60 30.23 30.08 -1.66 1,513.83 101,853 1.55 41,971 1.50 0.13 0.08
29 08-Apr 30.40 30.88 29.96 30.74 30.41 2.84 1,539.37 102,166 1.55 46,984 1.68 0.14 0.08
30 07-Apr 30.00 30.90 28.52 29.89 29.19 -2.51 1,496.80 351,563 5.34 150,576 5.39 0.44 0.27
31 04-Apr 31.45 31.99 30.23 30.66 30.62 -2.51 1,535.36 243,779 3.70 98,185 3.52 0.30 0.18
32 03-Apr 30.47 31.99 30.13 31.45 31.06 3.86 1,574.92 300,639 4.56 162,332 5.81 0.50 0.29
33 02-Apr 30.99 31.25 30.00 30.28 30.52 -0.49 1,516.33 272,781 4.14 103,071 3.69 0.31 0.19
34 01-Apr 27.75 30.92 27.75 30.43 29.73 8.25 1,523.84 429,224 6.51 153,070 5.48 0.46 0.28
35 28-Mar 29.00 29.89 28.00 28.11 28.71 -3.67 1,407.66 565,429 8.58 360,829 12.92 1.04 0.65
36 27-Mar 30.15 30.48 29.00 29.18 29.40 -3.15 1,461.25 539,986 8.20 352,348 12.62 1.04 0.64
37 26-Mar 31.40 31.59 30.01 30.13 30.60 -4.08 1,508.82 478,331 7.26 369,587 13.23 1.13 0.67
38 25-Mar 32.98 32.98 31.15 31.41 31.52 -2.79 1,572.92 362,289 5.50 269,562 9.65 0.85 0.49
39 24-Mar 32.63 33.15 32.04 32.31 32.43 -0.98 1,617.99 305,070 4.63 224,196 8.03 0.73 0.41
40 21-Mar 32.20 33.00 31.77 32.63 32.50 2.29 1,634.01 299,705 4.55 195,550 7.00 0.64 0.35
41 20-Mar 31.85 32.49 31.71 31.90 32.05 0.50 1,597.46 1,307,340 19.84 1,203,152 43.08 3.86 2.18
42 19-Mar 30.60 32.09 30.60 31.74 31.26 3.09 1,589.44 943,963 14.33 836,854 29.96 2.62 1.51
43 18-Mar 31.06 31.90 30.61 30.79 31.16 -0.39 1,541.87 256,254 3.89 214,067 7.66 0.67 0.39
44 17-Mar 32.00 32.25 30.88 30.91 31.08 -3.47 1,547.88 351,544 5.34 298,465 10.69 0.93 0.54
45 13-Mar 32.50 32.69 31.92 32.02 32.13 -0.03 1,603.46 432,184 6.56 385,737 13.81 1.24 0.70
46 12-Mar 32.38 32.63 31.92 32.03 32.08 -1.08 1,603.97 184,180 2.80 135,990 4.87 0.44 0.25
47 11-Mar 31.50 32.80 30.80 32.38 31.52 2.92 1,621.49 2,375,629 36.06 2,265,040 81.10 7.14 4.10
48 10-Mar 33.20 33.77 31.00 31.46 32.25 -5.18 1,575.42 273,269 4.15 167,717 6.01 0.54 0.30
49 07-Mar 32.20 33.79 32.20 33.18 33.03 1.62 1,661.55 1,172,609 17.80 1,028,452 36.82 3.40 1.86
50 06-Mar 32.78 32.98 32.10 32.65 32.48 1.62 1,635.01 140,858 2.14 69,976 2.51 0.23 0.13
51 05-Mar 30.50 32.31 30.50 32.13 31.83 2.95 1,608.97 114,721 1.74 60,253 2.16 0.19 0.11
52 04-Mar 31.89 32.00 30.99 31.21 31.44 -2.53 1,562.90 195,405 2.97 113,167 4.05 0.36 0.20
53 03-Mar 32.65 32.69 30.21 32.02 31.15 -0.22 1,603.46 326,094 4.95 161,320 5.78 0.50 0.29
54 28-Feb 33.24 33.24 31.50 32.09 32.01 -2.61 1,606.97 238,621 3.62 126,264 4.52 0.40 0.23
55 27-Feb 33.21 34.39 32.02 32.95 32.71 1.32 1,650.04 241,568 3.67 131,822 4.72 0.43 0.24
56 25-Feb 33.10 33.77 32.37 32.52 32.95 -2.95 1,628.50 164,790 2.50 87,052 3.12 0.29 0.16
57 24-Feb 33.00 33.88 32.63 33.51 33.39 -0.03 1,678.08 126,407 1.92 57,453 2.06 0.19 0.10
58 21-Feb 34.25 34.90 33.30 33.52 34.01 -1.56 1,678.58 116,788 1.77 53,928 1.93 0.18 0.10
59 20-Feb 33.78 34.40 33.33 34.05 34.01 2.78 1,705.12 164,663 2.50 81,625 2.92 0.28 0.15
60 19-Feb 32.80 33.96 32.32 33.13 32.96 0.73 1,659.05 345,927 5.25 148,140 5.30 0.49 0.27
61 18-Feb 34.25 34.78 32.73 32.89 33.11 -3.83 1,647.03 179,431 2.72 103,281 3.70 0.34 0.19
62 17-Feb 34.88 35.49 33.05 34.20 33.84 -1.95 1,712.63 389,034 5.90 222,341 7.96 0.75 0.40
63 14-Feb 35.36 35.36 33.90 34.88 34.67 2.23 1,746.68 563,039 8.55 417,501 14.95 1.45 0.76
64 13-Feb 34.01 35.02 33.80 34.12 34.58 -0.93 1,708.63 238,828 3.62 124,808 4.47 0.43 0.23
65 12-Feb 34.98 34.98 33.04 34.44 33.91 -0.40 1,724.65 226,385 3.44 120,890 4.33 0.41 0.22
66 11-Feb 35.48 35.48 34.06 34.58 34.52 -1.03 1,731.66 269,697 4.09 138,938 4.97 0.48 0.25
67 10-Feb 37.02 37.96 34.50 34.94 35.25 -8.46 1,749.69 655,490 9.95 388,946 13.93 1.37 0.70

Similar Stocks: VENKEYS    HMAAGRO    SKMEGGPROD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com