Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HMAAGRO, HMA Agro Industries Limited, INE0ECP01024, Listing: 04-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 56.9 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 25-Jul-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1; VWAP21: Low52 Price: 27.75 Barrier: -; Drift%: -
Basic Industry: Meat Products including Poultry Total Equity: 500,769,770 Low52 Date: 01-Apr-2025 SHP: 83.61 / 5.24 / 0.02 / 11.14
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.69 / 28.0 Month: 37.6 / 28.7 Week: 32.57 / 29.0 Day: 30.95 / 30.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 30.50 30.95 30.25 30.47 30.48 -0.20 1,525.85 216,783 3.29 107,579 3.85 0.33 19
2 10-Jul 30.98 30.98 30.25 30.53 30.52 0.10 1,528.85 172,646 2.62 89,512 3.20 0.27 16
3 09-Jul 30.60 31.11 30.18 30.50 30.67 -0.36 1,527.35 404,363 6.14 175,913 6.30 0.54 32
4 08-Jul 30.96 30.96 30.15 30.61 30.52 0.10 1,532.86 332,971 5.05 168,727 6.04 0.51 30
5 07-Jul 29.76 30.75 29.58 30.58 30.18 3.00 1,531.35 479,780 7.28 212,074 7.59 0.64 38
6 04-Jul 30.95 31.09 29.00 29.69 29.95 -3.16 1,486.79 943,561 14.32 681,923 24.42 2.04 122
7 03-Jul 31.19 31.59 30.49 30.66 30.85 -1.70 1,535.36 355,799 5.40 195,772 7.01 0.60 35
8 02-Jul 31.88 32.00 30.98 31.19 31.42 -2.23 1,561.90 409,227 6.21 254,751 9.12 0.80 46
9 01-Jul 31.97 32.47 31.68 31.90 31.92 -0.22 1,597.46 315,337 4.79 175,669 6.29 0.56 31
10 30-Jun 32.57 32.57 31.66 31.97 32.00 -0.12 1,600.96 1,357,379 20.60 1,225,037 43.86 3.00 220
11 27-Jun 33.40 33.40 31.98 32.01 32.25 -1.78 1,602.96 376,708 5.72 281,070 10.06 0.91 50
12 26-Jun 33.75 34.35 32.25 32.59 32.93 -2.43 1,632.01 770,219 11.69 572,382 20.49 1.88 103
13 25-Jun 33.50 33.62 33.08 33.40 33.33 0.69 1,672.57 238,569 3.62 105,836 3.79 0.35 19
14 24-Jun 32.89 33.50 32.65 33.17 33.08 2.19 1,661.05 307,384 4.67 128,047 4.58 0.42 23
15 23-Jun 32.00 33.03 32.00 32.46 32.50 -0.12 1,625.50 3,862,792 58.63 3,636,248 130.20 11.82 652
16 20-Jun 31.80 32.95 31.80 32.50 32.48 0.22 1,627.50 231,976 3.52 77,323 2.77 0.25 14
17 19-Jun 33.19 33.30 32.01 32.43 32.65 -2.35 1,624.00 263,954 4.01 116,742 4.18 0.38 21
18 18-Jun 32.94 33.59 32.77 33.21 33.14 0.30 1,663.06 235,197 3.57 84,146 3.01 0.28 15
19 17-Jun 33.59 33.68 32.94 33.11 33.24 0.36 1,658.05 326,006 4.95 119,851 4.29 0.40 21
20 16-Jun 33.01 33.50 32.00 32.99 32.55 -0.39 1,652.04 805,254 12.22 508,065 18.19 1.65 91
21 13-Jun 32.38 33.89 32.06 33.12 33.10 -0.36 1,658.55 1,409,678 21.40 952,424 34.10 3.15 171
22 12-Jun 34.00 34.87 31.97 33.24 33.15 -1.86 1,664.56 6,094,984 92.51 3,349,361 119.92 11.10 600
23 11-Jun 34.59 34.59 33.73 33.87 34.01 0.00 1,696.11 520,384 7.90 266,819 9.55 0.91 48
24 10-Jun 36.75 36.96 33.16 33.87 34.12 -7.43 1,696.11 8,560,279 129.93 5,693,600 203.86 19.43 1,021
25 09-Jun 36.99 37.50 36.50 36.59 36.94 0.03 1,832.32 197,414 3.00 115,389 4.13 0.43 21
26 06-Jun 36.40 37.50 36.20 36.58 36.46 1.39 1,831.82 131,943 2.00 87,282 3.13 0.32 16
27 05-Jun 36.44 37.00 35.90 36.08 36.48 -0.80 1,806.78 112,436 1.71 68,170 2.44 0.25 12
28 04-Jun 37.90 37.90 36.25 36.37 36.69 -2.28 1,821.30 161,217 2.45 97,508 3.49 0.36 17
29 03-Jun 37.07 38.00 36.95 37.22 37.46 0.89 1,863.87 2,861,444 43.43 2,678,903 95.92 10.04 480
30 02-Jun 36.29 37.00 36.03 36.89 36.57 2.67 1,847.34 243,795 3.70 140,719 5.04 0.51 25
31 30-May 37.25 37.60 35.30 35.93 36.38 -3.18 1,799.27 383,730 5.82 219,014 7.84 0.80 39
32 29-May 34.45 37.60 34.10 37.11 36.56 7.57 1,858.36 1,124,340 17.07 411,674 14.74 1.51 74
33 28-May 34.18 34.66 34.10 34.50 34.33 0.94 1,727.66 83,651 1.27 53,733 1.92 0.18 10
34 27-May 34.21 34.67 33.75 34.18 34.20 -0.09 1,711.63 76,581 1.16 39,057 1.40 0.13 7
35 26-May 34.30 34.79 33.70 34.21 34.22 0.68 1,713.13 200,841 3.05 118,803 4.25 0.41 21
36 23-May 34.00 34.10 33.54 33.98 33.79 0.32 1,701.62 271,137 4.12 222,451 7.96 0.75 40
37 22-May 33.61 34.05 33.05 33.87 33.30 0.77 1,696.11 361,190 5.48 272,754 9.77 0.91 49
38 21-May 33.00 34.29 33.00 33.61 33.54 0.69 1,683.09 289,860 4.40 225,505 8.07 0.76 40
39 20-May 33.96 34.09 32.80 33.38 33.40 0.27 1,671.57 250,257 3.80 163,853 5.87 0.55 29
40 19-May 34.00 34.44 32.80 33.29 33.67 -1.86 1,667.06 197,997 3.01 113,600 4.07 0.38 20
41 16-May 33.10 33.99 33.00 33.92 33.61 3.07 1,698.61 254,778 3.87 177,419 6.35 0.60 32
42 15-May 32.00 33.00 32.00 32.91 32.82 2.46 1,648.03 90,326 1.37 55,448 1.99 0.18 10
43 14-May 32.45 32.80 30.65 32.12 32.17 0.53 1,608.47 186,186 2.83 91,743 3.28 0.30 16
44 13-May 31.90 32.29 31.32 31.95 31.96 1.95 1,599.96 414,888 6.30 340,084 12.18 1.09 61
45 12-May 33.00 33.00 30.50 31.34 31.60 2.32 1,569.41 166,516 2.53 92,477 3.31 0.29 17
46 09-May 30.10 31.00 29.91 30.63 30.21 -0.58 1,533.86 90,053 1.37 44,090 1.58 0.13 8
47 08-May 30.80 32.20 30.50 30.81 31.15 -1.12 1,542.87 65,884 1.00 27,928 1.00 0.09 5
48 07-May 30.90 31.44 28.70 31.16 30.76 0.29 1,560.40 127,603 1.94 62,180 2.23 0.19 11
49 06-May 33.04 33.04 30.82 31.07 31.64 -3.96 1,555.89 117,088 1.78 65,235 2.34 0.21 12
50 05-May 31.90 32.98 31.47 32.35 32.08 1.70 1,619.99 66,782 1.01 31,060 1.11 0.10 6
51 02-May 32.00 32.88 31.11 31.81 32.13 -0.87 1,592.95 120,140 1.82 47,583 1.70 0.15 9
52 30-Apr 34.49 34.49 31.61 32.09 32.58 -6.06 1,606.97 239,273 3.63 109,699 3.93 0.36 20
53 29-Apr 33.00 34.50 33.00 34.16 34.03 3.39 1,710.63 189,916 2.88 88,586 3.17 0.30 16
54 28-Apr 33.12 34.79 32.56 33.04 33.54 -0.24 1,654.54 261,071 3.96 58,935 2.11 0.20 11
55 25-Apr 35.00 35.00 32.50 33.12 33.51 -4.42 1,658.55 232,935 3.54 115,470 4.13 0.39 21
56 24-Apr 35.25 35.48 34.00 34.65 34.74 -0.94 1,735.17 262,459 3.98 160,285 5.74 0.56 29
57 23-Apr 34.39 35.35 33.20 34.98 34.38 5.49 1,751.69 431,223 6.55 257,861 9.23 0.89 46
58 22-Apr 32.50 33.70 32.19 33.16 33.15 2.44 1,660.55 254,992 3.87 139,886 5.01 0.46 25
59 21-Apr 32.27 32.49 31.60 32.37 32.16 1.63 1,620.99 117,984 1.79 66,778 2.39 0.21 12
60 17-Apr 31.99 32.25 31.15 31.85 31.84 0.50 1,594.95 148,737 2.26 66,926 2.40 0.21 12
61 16-Apr 31.14 31.84 30.85 31.69 31.44 1.77 1,586.94 143,392 2.18 87,279 3.13 0.27 16
62 15-Apr 31.27 31.47 30.75 31.14 31.21 1.37 1,559.40 319,695 4.85 247,901 8.88 0.77 45
63 11-Apr 31.00 31.31 30.05 30.72 30.81 1.62 1,538.36 148,899 2.26 106,399 3.81 0.33 19
64 09-Apr 30.74 30.74 29.60 30.23 30.08 -1.66 1,513.83 101,853 1.55 41,971 1.50 0.13 8
65 08-Apr 30.40 30.88 29.96 30.74 30.41 2.84 1,539.37 102,166 1.55 46,984 1.68 0.14 8
66 07-Apr 30.00 30.90 28.52 29.89 29.19 -2.51 1,496.80 351,563 5.34 150,576 5.39 0.44 27
67 04-Apr 31.45 31.99 30.23 30.66 30.62 -2.51 1,535.36 243,779 3.70 98,185 3.52 0.30 18

Similar Stocks: VENKEYS    HMAAGRO    SKMEGGPROD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com