Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HMAAGRO, HMA Agro Industries Limited, INE0ECP01024, Listing: 04-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 48.33 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1; VWAP21: Low52 Price: 27.75 Barrier: -; Drift%: -
Basic Industry: Meat Products including Poultry Total Equity: 500,769,770 Low52 Date: 01-Apr-2025 SHP: 81.63 / 5.85 / 0.63 / 11.9
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.69 / 28.0 Month: 33.7 / 29.56 Week: 31.84 / 30.3 Day: 30.51 / 29.84 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 30.11 30.51 29.84 30.11 30.13 0.37 1,507.82 333,249 6.62 274,497 9.91 0.83 46
2 11-Nov 30.80 31.01 29.60 30.00 30.18 -2.47 1,502.00 395,875 7.86 292,576 10.56 0.88 49
3 10-Nov 30.90 31.19 30.21 30.76 30.69 -0.23 1,540.37 238,985 4.75 149,583 5.40 0.46 25
4 07-Nov 30.77 31.38 30.19 30.83 30.60 0.19 1,543.87 157,299 3.12 109,517 3.95 0.34 18
5 06-Nov 31.24 31.98 30.35 30.77 30.79 -1.47 1,540.87 142,787 2.84 100,176 3.62 0.31 17
6 04-Nov 31.99 32.50 31.03 31.23 32.08 -0.98 1,563.90 604,344 12.00 469,727 16.95 1.51 79
7 03-Nov 31.55 31.88 31.07 31.54 31.48 0.38 1,579.43 478,412 9.50 370,557 13.37 1.17 62
8 31-Oct 30.89 31.84 30.30 31.42 31.25 1.72 1,573.42 330,739 6.57 248,594 8.97 0.78 42
9 30-Oct 30.77 31.14 30.39 30.89 30.71 0.39 1,546.88 113,902 2.26 69,935 2.52 0.21 12
10 29-Oct 30.40 30.96 30.40 30.77 30.52 0.69 1,540.87 659,602 13.10 623,288 22.49 1.90 105
11 28-Oct 31.19 31.19 30.50 30.56 30.64 -0.88 1,530.35 67,886 1.35 45,708 1.65 0.14 8
12 27-Oct 31.15 31.49 30.59 30.83 30.89 -0.55 1,543.87 70,230 1.39 37,448 1.35 0.12 6
13 24-Oct 31.00 31.90 30.68 31.00 30.95 0.39 1,552.00 102,372 2.03 72,784 2.63 0.23 12
14 23-Oct 30.89 31.69 30.31 30.88 30.91 2.15 1,546.38 187,144 3.72 101,085 3.65 0.31 17
15 21-Oct 30.85 30.99 29.50 30.23 30.41 0.40 1,513.83 58,495 1.16 48,745 1.76 0.15 8
16 20-Oct 30.26 30.44 29.81 30.11 30.09 0.30 1,507.82 75,855 1.51 53,713 1.94 0.16 9
17 17-Oct 29.73 30.43 29.73 30.02 30.07 -0.50 1,503.31 115,521 2.29 81,072 2.93 0.24 14
18 16-Oct 30.49 30.88 29.98 30.17 30.30 0.00 1,510.82 101,920 2.02 62,863 2.27 0.19 11
19 15-Oct 30.52 30.52 30.00 30.17 30.15 0.17 1,510.82 50,355 1.00 30,835 1.11 0.09 5
20 14-Oct 29.90 30.50 29.75 30.12 29.98 0.27 1,508.32 114,005 2.26 83,100 3.00 0.25 14
21 13-Oct 30.20 30.98 29.80 30.04 30.02 -1.02 1,504.31 121,199 2.41 96,179 3.47 0.29 16
22 10-Oct 30.00 30.89 30.00 30.35 30.51 0.63 1,519.84 84,605 1.68 59,625 2.15 0.18 10
23 09-Oct 30.36 30.73 30.05 30.16 30.21 -1.11 1,510.32 76,854 1.53 49,051 1.77 0.15 8
24 08-Oct 30.51 31.25 30.42 30.50 30.64 -1.29 1,527.35 88,360 1.75 65,207 2.35 0.20 11
25 07-Oct 31.50 31.63 30.85 30.90 31.09 -1.02 1,547.38 104,681 2.08 78,466 2.83 0.24 14
26 06-Oct 31.44 31.59 31.05 31.22 31.22 0.52 1,563.40 164,818 3.27 113,909 4.11 0.36 20
27 03-Oct 31.00 31.50 30.95 31.06 31.15 0.10 1,555.39 132,260 2.63 92,873 3.35 0.29 16
28 01-Oct 30.86 31.66 30.59 31.03 30.92 1.04 1,553.89 110,285 2.19 86,311 3.11 0.27 15
29 30-Sep 31.36 31.51 30.55 30.71 30.91 -1.76 1,537.86 64,451 1.28 40,782 1.47 0.13 7
30 29-Sep 32.20 32.20 31.15 31.26 31.37 -0.70 1,565.41 97,487 1.94 70,071 2.53 0.22 12
31 26-Sep 31.82 31.82 31.40 31.48 31.50 0.16 1,576.42 112,670 2.24 65,798 2.37 0.21 11
32 25-Sep 31.79 32.17 31.36 31.43 31.58 -2.21 1,573.92 375,574 7.46 307,720 11.10 0.97 53
33 24-Sep 33.03 33.33 32.00 32.14 32.68 -2.69 1,609.47 140,318 2.79 73,745 2.66 0.24 13
34 23-Sep 33.08 33.30 32.94 33.03 33.04 0.06 1,654.04 298,795 5.93 234,185 8.45 0.77 41
35 22-Sep 32.60 33.70 32.16 33.01 32.97 1.98 1,653.04 482,282 9.58 306,848 11.07 1.01 53
36 19-Sep 32.99 32.99 32.20 32.37 32.47 -0.86 1,620.99 149,756 2.97 103,041 3.72 0.33 18
37 18-Sep 32.50 32.80 31.70 32.65 32.35 1.68 1,635.01 220,654 4.38 147,177 5.31 0.48 25
38 17-Sep 31.50 33.44 31.50 32.11 32.34 3.41 1,607.97 838,235 16.65 397,773 14.35 1.29 69
39 16-Sep 31.18 31.50 30.77 31.05 31.05 1.57 1,554.89 141,094 2.80 85,083 3.07 0.26 15
40 15-Sep 31.59 31.59 30.21 30.57 30.65 -0.16 1,530.85 96,462 1.92 50,799 1.83 0.16 9
41 12-Sep 30.90 31.50 30.50 30.62 30.81 -0.87 1,533.36 109,416 2.17 53,187 1.92 0.16 9
42 11-Sep 30.06 31.50 30.06 30.89 31.07 1.88 1,546.88 148,921 2.96 84,438 3.05 0.26 15
43 10-Sep 30.44 30.90 30.00 30.32 30.40 0.10 1,518.33 129,930 2.58 65,939 2.38 0.20 11
44 09-Sep 31.00 31.10 30.02 30.29 30.51 -1.14 1,516.83 105,965 2.10 54,572 1.97 0.17 9
45 08-Sep 30.31 30.96 30.31 30.64 30.64 1.09 1,534.36 93,910 1.86 58,649 2.12 0.18 10
46 05-Sep 31.05 31.48 29.56 30.31 30.22 -2.26 1,517.83 219,134 4.35 97,919 3.53 0.30 17
47 04-Sep 30.89 31.18 30.51 31.01 30.82 1.87 1,552.89 116,170 2.31 70,935 2.56 0.22 12
48 03-Sep 30.49 30.75 30.10 30.44 30.46 1.23 1,524.34 131,827 2.62 81,842 2.95 0.25 14
49 02-Sep 30.11 30.67 30.01 30.07 30.31 0.17 1,505.81 94,336 1.87 49,935 1.80 0.15 9
50 01-Sep 30.01 30.24 29.77 30.02 29.96 -0.13 1,503.31 162,038 3.22 122,928 4.44 0.37 21
51 29-Aug 30.08 30.94 29.77 30.06 30.15 -0.03 1,505.31 83,331 1.65 37,992 1.37 0.11 7
52 28-Aug 31.00 31.28 29.50 30.07 30.44 -3.96 1,505.81 111,772 2.22 70,072 2.53 0.21 12
53 26-Aug 31.37 31.99 31.14 31.31 31.41 -0.19 1,567.91 157,965 3.14 74,910 2.70 0.24 13
54 25-Aug 31.50 31.98 31.00 31.37 31.43 -0.22 1,570.91 2,790,701 55.42 2,631,094 94.95 8.27 455
55 22-Aug 31.61 31.75 31.38 31.44 31.47 -0.54 1,574.42 54,557 1.08 27,710 1.00 0.09 5
56 21-Aug 31.90 32.18 31.50 31.61 31.71 0.32 1,582.93 78,519 1.56 52,446 1.89 0.17 9
57 20-Aug 31.38 31.60 31.18 31.51 31.40 1.12 1,577.93 180,298 3.58 140,722 5.08 0.44 24
58 19-Aug 30.93 31.30 30.60 31.16 31.03 1.76 1,560.40 125,687 2.50 91,105 3.29 0.28 16
59 18-Aug 30.58 31.58 30.50 30.62 30.85 0.26 1,533.36 117,680 2.34 75,999 2.74 0.23 13
60 14-Aug 30.50 30.89 30.50 30.54 30.57 -0.03 1,529.35 76,140 1.51 53,206 1.92 0.16 9
61 13-Aug 31.76 31.76 30.40 30.55 30.59 -3.81 1,529.85 282,549 5.61 185,887 6.71 0.57 32
62 12-Aug 30.85 32.44 30.46 31.76 31.04 4.13 1,590.44 3,389,781 67.32 3,195,599 115.32 9.92 553
63 11-Aug 30.90 30.90 30.08 30.50 30.49 0.03 1,527.35 150,177 2.98 119,381 4.31 0.36 21
64 08-Aug 31.00 31.01 30.40 30.49 30.56 -0.78 1,526.85 190,318 3.78 150,344 5.43 0.46 27
65 07-Aug 30.40 31.06 30.40 30.73 30.57 -0.52 1,538.87 180,201 3.58 111,671 4.03 0.34 20
66 06-Aug 30.89 31.00 30.48 30.89 30.74 0.68 1,546.88 143,914 2.86 64,118 2.31 0.20 11
67 05-Aug 31.30 31.30 30.48 30.68 30.68 -1.16 1,536.36 138,706 2.75 69,937 2.52 0.21 13

Similar Stocks: VENKEYS    HMAAGRO    SKMEGGPROD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com