Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HMAAGRO, HMA Agro Industries Limited, INE0ECP01024, Listing: 04-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 38.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 03-Jun-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1; VWAP21: Low52 Price: 21.31 Barrier: 23.5; Drift%: 7.19
Basic Industry: Meat Products including Poultry Total Equity: 500,769,770 Low52 Date: 30-Mar-2026 SHP: 81.63 / 4.92 / 1.35 / 12.12
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.69 / 28.0 Month: 31.5 / 27.6 Week: 28.73 / 25.0 Day: 25.85 / 24.13 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 24.85 25.85 24.13 25.32 25.21 2.97 1,267.95 152,846 2.01 71,548 1.59 0.18 12
2 06-Apr 23.65 24.73 23.31 24.59 24.29 3.97 1,231.39 136,632 1.80 79,993 1.78 0.19 13
3 02-Apr 23.38 24.00 22.81 23.65 23.34 1.15 1,184.32 75,917 1.00 46,189 1.03 0.11 8
4 01-Apr 23.50 23.50 22.55 23.38 22.98 8.29 1,170.80 157,472 2.07 76,524 1.70 0.18 13
5 30-Mar 22.30 22.88 21.31 21.59 21.94 -4.38 1,081.16 289,422 3.81 239,124 5.33 0.52 39
6 27-Mar 23.59 23.99 22.51 22.58 22.86 -3.79 1,130.74 364,302 4.80 290,461 6.47 0.66 48
7 25-Mar 23.60 23.63 22.79 23.47 23.18 1.29 1,175.31 423,741 5.58 292,153 6.51 0.68 48
8 24-Mar 23.95 24.50 22.71 23.17 23.41 -0.13 1,160.28 228,542 3.01 158,847 3.54 0.37 26
9 23-Mar 23.50 24.29 23.05 23.20 23.55 -3.17 1,161.79 1,627,155 21.43 1,533,667 34.17 3.61 253
10 20-Mar 23.67 24.37 23.67 23.96 24.02 1.70 1,199.84 112,137 1.48 69,362 1.55 0.17 11
11 19-Mar 24.01 24.01 22.92 23.56 23.41 -0.72 1,179.81 193,929 2.55 120,905 2.69 0.28 20
12 18-Mar 23.60 24.34 23.50 23.73 23.97 0.59 1,188.33 182,742 2.41 117,411 2.62 0.28 19
13 17-Mar 23.80 24.47 23.51 23.59 23.68 -1.13 1,181.32 129,219 1.70 82,241 1.83 0.19 14
14 16-Mar 24.27 24.99 23.50 23.86 23.83 -1.97 1,194.84 106,583 1.40 67,874 1.51 0.16 11
15 13-Mar 25.65 25.65 24.25 24.34 24.42 -1.74 1,218.87 132,336 1.74 91,391 2.04 0.22 15
16 12-Mar 24.10 25.00 24.10 24.77 24.49 0.12 1,240.41 119,305 1.57 67,981 1.51 0.17 11
17 11-Mar 25.40 25.40 24.62 24.74 24.78 0.41 1,238.90 104,503 1.38 52,961 1.18 0.13 9
18 10-Mar 25.00 25.00 24.18 24.64 24.51 2.20 1,233.90 150,705 1.99 94,187 2.10 0.23 16
19 09-Mar 24.61 25.05 24.05 24.11 24.27 -3.75 1,207.36 219,561 2.89 156,091 3.48 0.38 26
20 06-Mar 25.01 25.35 24.78 25.05 25.06 -0.28 1,254.43 99,531 1.31 50,689 1.13 0.13 8
21 05-Mar 24.69 25.55 24.50 25.12 24.88 1.95 1,257.93 152,842 2.01 97,569 2.17 0.24 16
22 04-Mar 25.00 25.09 24.05 24.64 24.46 -2.26 1,233.90 609,830 8.03 473,065 10.54 1.16 78
23 02-Mar 25.01 25.75 24.98 25.21 25.22 -2.70 1,262.44 198,845 2.62 122,475 2.73 0.31 20
24 27-Feb 25.97 26.58 25.60 25.91 26.10 -0.15 1,297.49 146,867 1.93 70,609 1.57 0.18 12
25 26-Feb 26.60 27.60 25.00 25.95 26.32 -3.06 1,299.50 136,348 1.80 81,794 1.82 0.22 13
26 25-Feb 26.65 27.54 26.45 26.77 26.62 0.11 1,340.56 214,249 2.82 166,066 3.70 0.44 27
27 24-Feb 27.67 27.91 26.51 26.74 26.85 -3.36 1,339.06 188,892 2.49 125,033 2.79 0.34 21
28 23-Feb 27.68 28.73 26.82 27.67 27.40 -0.04 1,385.63 192,096 2.53 104,559 2.33 0.29 17
29 20-Feb 28.39 28.39 27.40 27.68 27.78 -1.35 1,386.13 112,085 1.48 82,905 1.85 0.23 14
30 19-Feb 28.72 29.25 27.91 28.06 28.29 -1.96 1,405.16 159,324 2.10 117,716 2.62 0.33 19
31 18-Feb 27.51 28.80 27.50 28.62 28.20 4.03 1,433.20 272,974 3.60 164,274 3.66 0.46 27
32 17-Feb 26.57 27.73 26.57 27.51 27.30 3.58 1,377.62 220,336 2.90 90,233 2.01 0.25 15
33 16-Feb 27.90 27.90 25.95 26.56 26.68 -5.14 1,330.04 449,082 5.92 259,619 5.78 0.69 43
34 13-Feb 30.01 30.11 27.75 28.00 28.37 -7.04 1,402.00 1,020,056 13.44 585,129 13.04 1.66 96
35 12-Feb 30.10 30.98 29.00 30.12 30.21 2.00 1,508.32 1,107,299 14.59 681,029 15.17 2.06 112
36 11-Feb 27.68 29.87 27.60 29.53 29.05 7.03 1,478.77 666,403 8.78 333,248 7.42 0.97 55
37 10-Feb 27.81 28.24 27.35 27.59 27.71 -0.79 1,381.62 183,366 2.42 112,762 2.51 0.31 19
38 09-Feb 27.35 28.00 27.29 27.81 27.58 1.94 1,392.64 103,688 1.37 65,008 1.45 0.18 11
39 06-Feb 27.45 27.45 26.55 27.28 27.12 -0.66 1,366.10 78,255 1.03 44,888 1.00 0.12 8
40 05-Feb 27.50 28.75 27.00 27.46 27.52 1.10 1,375.11 125,218 1.65 60,629 1.35 0.17 10
41 04-Feb 26.65 27.89 26.20 27.16 27.12 3.74 1,360.09 220,231 2.90 107,566 2.40 0.29 18
42 03-Feb 27.00 27.00 25.82 26.18 26.38 1.67 1,311.02 302,159 3.98 112,729 2.51 0.30 19
43 02-Feb 25.35 25.98 24.78 25.75 25.30 1.58 1,289.48 124,509 1.64 67,855 1.51 0.17 11
44 01-Feb 25.74 26.49 24.96 25.35 25.63 -1.52 1,269.45 109,954 1.45 79,701 1.78 0.20 13
45 30-Jan 25.47 26.25 25.10 25.74 25.82 1.06 1,288.98 164,786 2.17 115,019 2.56 0.30 19
46 29-Jan 26.71 26.72 25.07 25.47 25.69 -3.01 1,275.46 150,237 1.98 98,723 2.20 0.25 17
47 28-Jan 26.49 27.00 25.40 26.26 25.88 2.18 1,315.02 170,470 2.25 99,215 2.21 0.26 17
48 27-Jan 26.80 26.80 25.04 25.70 25.55 -1.08 1,286.98 151,515 2.00 88,297 1.97 0.23 15
49 23-Jan 26.80 26.80 25.52 25.98 26.03 -1.48 1,301.00 88,039 1.16 54,502 1.21 0.14 9
50 22-Jan 26.99 26.99 26.10 26.37 26.46 0.88 1,320.53 95,881 1.26 53,591 1.19 0.14 9
51 21-Jan 26.12 26.28 25.45 26.14 25.86 0.08 1,309.01 183,179 2.41 101,714 2.27 0.26 17
52 20-Jan 26.50 27.14 25.91 26.12 26.47 -2.97 1,308.01 182,932 2.41 118,420 2.64 0.31 20
53 19-Jan 27.10 27.45 26.50 26.92 26.94 -0.66 1,348.07 148,324 1.95 94,732 2.11 0.26 16
54 16-Jan 27.20 27.58 27.02 27.10 27.18 -0.95 1,357.09 116,195 1.53 89,333 1.99 0.24 15
55 14-Jan 27.20 27.66 27.20 27.36 27.43 -1.51 1,370.11 110,178 1.45 60,563 1.35 0.17 10
56 13-Jan 28.49 29.20 27.05 27.78 27.44 0.04 1,391.14 175,904 2.32 122,166 2.72 0.34 21
57 12-Jan 27.00 28.00 26.83 27.77 27.25 0.43 1,390.64 209,692 2.76 105,834 2.36 0.29 18
58 09-Jan 27.90 28.79 27.20 27.65 27.74 -0.93 1,384.63 425,785 5.61 320,068 7.13 0.89 54
59 08-Jan 29.25 29.25 27.80 27.91 28.20 -3.06 1,397.65 349,282 4.60 237,269 5.29 0.67 40
60 07-Jan 29.00 29.78 28.59 28.79 28.94 -2.07 1,441.72 315,929 4.16 242,888 5.41 0.70 41
61 06-Jan 29.81 30.00 29.25 29.40 29.53 -1.14 1,472.26 204,405 2.69 146,836 3.27 0.43 25
62 05-Jan 29.00 29.99 29.00 29.74 29.53 0.95 1,489.29 273,621 3.60 184,885 4.12 0.55 31
63 02-Jan 29.57 29.80 29.28 29.46 29.48 -0.37 1,475.27 81,121 1.07 57,634 1.28 0.17 10
64 01-Jan 29.29 31.00 28.71 29.57 29.14 1.83 1,480.78 109,719 1.45 80,057 1.78 0.23 13
65 31-Dec 28.71 29.28 28.71 29.04 29.08 1.15 1,454.24 95,679 1.26 58,237 1.30 0.17 10
66 30-Dec 29.14 29.14 28.50 28.71 28.72 -0.31 1,437.71 138,191 1.82 85,039 1.89 0.24 14
67 29-Dec 28.62 29.00 28.40 28.80 28.70 0.63 1,442.22 173,301 2.28 111,283 2.48 0.32 19

Similar Stocks: VENKEYS    HMAAGRO    SKMEGGPROD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com