Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HMAAGRO, HMA Agro Industries Limited, INE0ECP01024, Listing: 04-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 53.25 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 28-Aug-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1; VWAP21: Low52 Price: 27.75 Barrier: -; Drift%: -
Basic Industry: Meat Products including Poultry Total Equity: 500,769,770 Low52 Date: 01-Apr-2025 SHP: 81.63 / 6.73 / 0.11 / 11.54
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.69 / 28.0 Month: 32.47 / 29.0 Week: 32.44 / 30.08 Day: 31.28 / 29.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 31.00 31.28 29.50 30.07 30.44 -3.96 1,505.81 111,772 2.05 70,072 2.53 0.21 12
2 26-Aug 31.37 31.99 31.14 31.31 31.41 -0.19 1,567.91 157,965 2.90 74,910 2.70 0.24 13
3 25-Aug 31.50 31.98 31.00 31.37 31.43 -0.22 1,570.91 2,790,701 51.15 2,631,094 94.95 8.27 455
4 22-Aug 31.61 31.75 31.38 31.44 31.47 -0.54 1,574.42 54,557 1.00 27,710 1.00 0.09 5
5 21-Aug 31.90 32.18 31.50 31.61 31.71 0.32 1,582.93 78,519 1.44 52,446 1.89 0.17 9
6 20-Aug 31.38 31.60 31.18 31.51 31.40 1.12 1,577.93 180,298 3.30 140,722 5.08 0.44 24
7 19-Aug 30.93 31.30 30.60 31.16 31.03 1.76 1,560.40 125,687 2.30 91,105 3.29 0.28 16
8 18-Aug 30.58 31.58 30.50 30.62 30.85 0.26 1,533.36 117,680 2.16 75,999 2.74 0.23 13
9 14-Aug 30.50 30.89 30.50 30.54 30.57 -0.03 1,529.35 76,140 1.40 53,206 1.92 0.16 9
10 13-Aug 31.76 31.76 30.40 30.55 30.59 -3.81 1,529.85 282,549 5.18 185,887 6.71 0.57 32
11 12-Aug 30.85 32.44 30.46 31.76 31.04 4.13 1,590.44 3,389,781 62.13 3,195,599 115.32 9.92 553
12 11-Aug 30.90 30.90 30.08 30.50 30.49 0.03 1,527.35 150,177 2.75 119,381 4.31 0.36 21
13 08-Aug 31.00 31.01 30.40 30.49 30.56 -0.78 1,526.85 190,318 3.49 150,344 5.43 0.46 27
14 07-Aug 30.40 31.06 30.40 30.73 30.57 -0.52 1,538.87 180,201 3.30 111,671 4.03 0.34 20
15 06-Aug 30.89 31.00 30.48 30.89 30.74 0.68 1,546.88 143,914 2.64 64,118 2.31 0.20 11
16 05-Aug 31.30 31.30 30.48 30.68 30.68 -1.16 1,536.36 138,706 2.54 69,937 2.52 0.21 13
17 04-Aug 31.25 32.55 30.50 31.04 30.89 1.40 1,554.39 209,985 3.85 101,731 3.67 0.31 18
18 01-Aug 30.69 31.28 30.32 30.61 30.77 0.62 1,532.86 324,269 5.94 136,101 4.91 0.42 24
19 31-Jul 30.50 30.68 29.97 30.42 30.48 -0.65 1,523.34 231,665 4.25 135,109 4.88 0.41 24
20 30-Jul 30.80 30.80 30.21 30.62 30.53 0.23 1,533.36 98,123 1.80 52,364 1.89 0.16 9
21 29-Jul 30.36 30.83 30.36 30.55 30.53 0.20 1,529.85 108,537 1.99 77,377 2.79 0.24 14
22 28-Jul 30.40 30.73 30.06 30.49 30.50 0.03 1,526.85 181,189 3.32 126,771 4.57 0.39 23
23 25-Jul 30.86 30.86 29.90 30.48 30.47 -0.29 1,526.35 193,004 3.54 131,103 4.73 0.40 24
24 24-Jul 30.58 30.89 30.30 30.57 30.49 0.00 1,530.85 232,730 4.27 140,612 5.07 0.43 25
25 23-Jul 30.67 30.70 30.11 30.57 30.37 -0.33 1,530.85 213,616 3.92 132,100 4.77 0.40 24
26 22-Jul 30.05 30.98 30.05 30.67 30.52 1.49 1,535.86 187,402 3.43 95,618 3.45 0.29 17
27 21-Jul 30.23 30.48 29.75 30.22 30.15 -0.03 1,513.33 171,019 3.13 85,523 3.09 0.26 15
28 18-Jul 31.38 31.38 30.00 30.23 30.39 -1.50 1,513.83 311,417 5.71 142,017 5.12 0.43 25
29 17-Jul 30.90 30.90 30.28 30.69 30.57 0.56 1,536.86 237,337 4.35 133,282 4.81 0.41 24
30 16-Jul 30.60 31.58 30.00 30.52 30.73 0.79 1,528.35 579,835 10.63 266,437 9.61 0.82 48
31 15-Jul 30.27 30.70 30.00 30.28 30.35 -0.26 1,516.33 162,867 2.99 84,986 3.07 0.26 15
32 14-Jul 30.47 30.66 29.90 30.36 30.18 -0.36 1,520.34 242,675 4.45 108,705 3.92 0.33 19
33 11-Jul 30.50 30.95 30.25 30.47 30.48 -0.20 1,525.85 216,783 3.97 107,579 3.88 0.33 19
34 10-Jul 30.98 30.98 30.25 30.53 30.52 0.10 1,528.85 172,646 3.16 89,512 3.23 0.27 16
35 09-Jul 30.60 31.11 30.18 30.50 30.67 -0.36 1,527.35 404,363 7.41 175,913 6.35 0.54 32
36 08-Jul 30.96 30.96 30.15 30.61 30.52 0.10 1,532.86 332,971 6.10 168,727 6.09 0.51 30
37 07-Jul 29.76 30.75 29.58 30.58 30.18 3.00 1,531.35 479,780 8.79 212,074 7.65 0.64 38
38 04-Jul 30.95 31.09 29.00 29.69 29.95 -3.16 1,486.79 943,561 17.29 681,923 24.61 2.04 122
39 03-Jul 31.19 31.59 30.49 30.66 30.85 -1.70 1,535.36 355,799 6.52 195,772 7.06 0.60 35
40 02-Jul 31.88 32.00 30.98 31.19 31.42 -2.23 1,561.90 409,227 7.50 254,751 9.19 0.80 46
41 01-Jul 31.97 32.47 31.68 31.90 31.92 -0.22 1,597.46 315,337 5.78 175,669 6.34 0.56 31
42 30-Jun 32.57 32.57 31.66 31.97 32.00 -0.12 1,600.96 1,357,379 24.88 1,225,037 44.21 3.00 220
43 27-Jun 33.40 33.40 31.98 32.01 32.25 -1.78 1,602.96 376,708 6.90 281,070 10.14 0.91 50
44 26-Jun 33.75 34.35 32.25 32.59 32.93 -2.43 1,632.01 770,219 14.12 572,382 20.66 1.88 103
45 25-Jun 33.50 33.62 33.08 33.40 33.33 0.69 1,672.57 238,569 4.37 105,836 3.82 0.35 19
46 24-Jun 32.89 33.50 32.65 33.17 33.08 2.19 1,661.05 307,384 5.63 128,047 4.62 0.42 23
47 23-Jun 32.00 33.03 32.00 32.46 32.50 -0.12 1,625.50 3,862,792 70.80 3,636,248 131.22 11.82 652
48 20-Jun 31.80 32.95 31.80 32.50 32.48 0.22 1,627.50 231,976 4.25 77,323 2.79 0.25 14
49 19-Jun 33.19 33.30 32.01 32.43 32.65 -2.35 1,624.00 263,954 4.84 116,742 4.21 0.38 21
50 18-Jun 32.94 33.59 32.77 33.21 33.14 0.30 1,663.06 235,197 4.31 84,146 3.04 0.28 15
51 17-Jun 33.59 33.68 32.94 33.11 33.24 0.36 1,658.05 326,006 5.98 119,851 4.33 0.40 21
52 16-Jun 33.01 33.50 32.00 32.99 32.55 -0.39 1,652.04 805,254 14.76 508,065 18.33 1.65 91
53 13-Jun 32.38 33.89 32.06 33.12 33.10 -0.36 1,658.55 1,409,678 25.84 952,424 34.37 3.15 171
54 12-Jun 34.00 34.87 31.97 33.24 33.15 -1.86 1,664.56 6,094,984 111.72 3,349,361 120.87 11.10 600
55 11-Jun 34.59 34.59 33.73 33.87 34.01 0.00 1,696.11 520,384 9.54 266,819 9.63 0.91 48
56 10-Jun 36.75 36.96 33.16 33.87 34.12 -7.43 1,696.11 8,560,279 156.90 5,693,600 205.46 19.43 1,021
57 09-Jun 36.99 37.50 36.50 36.59 36.94 0.03 1,832.32 197,414 3.62 115,389 4.16 0.43 21
58 06-Jun 36.40 37.50 36.20 36.58 36.46 1.39 1,831.82 131,943 2.42 87,282 3.15 0.32 16
59 05-Jun 36.44 37.00 35.90 36.08 36.48 -0.80 1,806.78 112,436 2.06 68,170 2.46 0.25 12
60 04-Jun 37.90 37.90 36.25 36.37 36.69 -2.28 1,821.30 161,217 2.95 97,508 3.52 0.36 17
61 03-Jun 37.07 38.00 36.95 37.22 37.46 0.89 1,863.87 2,861,444 52.45 2,678,903 96.67 10.04 480
62 02-Jun 36.29 37.00 36.03 36.89 36.57 2.67 1,847.34 243,795 4.47 140,719 5.08 0.51 25
63 30-May 37.25 37.60 35.30 35.93 36.38 -3.18 1,799.27 383,730 7.03 219,014 7.90 0.80 39
64 29-May 34.45 37.60 34.10 37.11 36.56 7.57 1,858.36 1,124,340 20.61 411,674 14.86 1.51 74
65 28-May 34.18 34.66 34.10 34.50 34.33 0.94 1,727.66 83,651 1.53 53,733 1.94 0.18 10
66 27-May 34.21 34.67 33.75 34.18 34.20 -0.09 1,711.63 76,581 1.40 39,057 1.41 0.13 7
67 26-May 34.30 34.79 33.70 34.21 34.22 0.68 1,713.13 200,841 3.68 118,803 4.29 0.41 21

Similar Stocks: VENKEYS    HMAAGRO    SKMEGGPROD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com