Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HMAAGRO, HMA Agro Industries Limited, INE0ECP01024, Listing: 04-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 72.15 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Apr-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1 Low52 Price: 27.75 Barrier: -; Drift%: -
Basic Industry: Meat Products including Poultry Total Equity: 500,769,770 Low52 Date: 01-Apr-2025 SHP: 83.61 / 5.33 / 0.0 / 11.04
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 41.69 / 28.0 Month: 33.79 / 28.0 Week: 33.15 / 28.0 Day: 31.99 / 30.23 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 31.45 31.99 30.23 30.66 30.62 -2.51 1,535.36 243,779 2.12 98,185 1.63 0.30 0.18
2 03-Apr 30.47 31.99 30.13 31.45 31.06 3.86 1,574.92 300,639 2.62 162,332 2.69 0.50 0.29
3 02-Apr 30.99 31.25 30.00 30.28 30.52 -0.49 1,516.33 272,781 2.38 103,071 1.71 0.31 0.19
4 01-Apr 27.75 30.92 27.75 30.43 29.73 8.25 1,523.84 429,224 3.74 153,070 2.54 0.46 0.28
5 28-Mar 29.00 29.89 28.00 28.11 28.71 -3.67 1,407.66 565,429 4.93 360,829 5.99 1.04 0.65
6 27-Mar 30.15 30.48 29.00 29.18 29.40 -3.15 1,461.25 539,986 4.71 352,348 5.85 1.04 0.64
7 26-Mar 31.40 31.59 30.01 30.13 30.60 -4.08 1,508.82 478,331 4.17 369,587 6.13 1.13 0.67
8 25-Mar 32.98 32.98 31.15 31.41 31.52 -2.79 1,572.92 362,289 3.16 269,562 4.47 0.85 0.49
9 24-Mar 32.63 33.15 32.04 32.31 32.43 -0.98 1,617.99 305,070 2.66 224,196 3.72 0.73 0.41
10 21-Mar 32.20 33.00 31.77 32.63 32.50 2.29 1,634.01 299,705 2.61 195,550 3.25 0.64 0.35
11 20-Mar 31.85 32.49 31.71 31.90 32.05 0.50 1,597.46 1,307,340 11.40 1,203,152 19.97 3.86 2.18
12 19-Mar 30.60 32.09 30.60 31.74 31.26 3.09 1,589.44 943,963 8.23 836,854 13.89 2.62 1.51
13 18-Mar 31.06 31.90 30.61 30.79 31.16 -0.39 1,541.87 256,254 2.23 214,067 3.55 0.67 0.39
14 17-Mar 32.00 32.25 30.88 30.91 31.08 -3.47 1,547.88 351,544 3.06 298,465 4.95 0.93 0.54
15 13-Mar 32.50 32.69 31.92 32.02 32.13 -0.03 1,603.46 432,184 3.77 385,737 6.40 1.24 0.70
16 12-Mar 32.38 32.63 31.92 32.03 32.08 -1.08 1,603.97 184,180 1.61 135,990 2.26 0.44 0.25
17 11-Mar 31.50 32.80 30.80 32.38 31.52 2.92 1,621.49 2,375,629 20.71 2,265,040 37.59 7.14 4.10
18 10-Mar 33.20 33.77 31.00 31.46 32.25 -5.18 1,575.42 273,269 2.38 167,717 2.78 0.54 0.30
19 07-Mar 32.20 33.79 32.20 33.18 33.03 1.62 1,661.55 1,172,609 10.22 1,028,452 17.07 3.40 1.86
20 06-Mar 32.78 32.98 32.10 32.65 32.48 1.62 1,635.01 140,858 1.23 69,976 1.16 0.23 0.13
21 05-Mar 30.50 32.31 30.50 32.13 31.83 2.95 1,608.97 114,721 1.00 60,253 1.00 0.19 0.11
22 04-Mar 31.89 32.00 30.99 31.21 31.44 -2.53 1,562.90 195,405 1.70 113,167 1.88 0.36 0.20
23 03-Mar 32.65 32.69 30.21 32.02 31.15 -0.22 1,603.46 326,094 2.84 161,320 2.68 0.50 0.29
24 28-Feb 33.24 33.24 31.50 32.09 32.01 -2.61 1,606.97 238,621 2.08 126,264 2.10 0.40 0.23
25 27-Feb 33.21 34.39 32.02 32.95 32.71 1.32 1,650.04 241,568 2.11 131,822 2.19 0.43 0.24
26 25-Feb 33.10 33.77 32.37 32.52 32.95 -2.95 1,628.50 164,790 1.44 87,052 1.44 0.29 0.16
27 24-Feb 33.00 33.88 32.63 33.51 33.39 -0.03 1,678.08 126,407 1.10 57,453 0.95 0.19 0.10
28 21-Feb 34.25 34.90 33.30 33.52 34.01 -1.56 1,678.58 116,788 1.02 53,928 0.90 0.18 0.10
29 20-Feb 33.78 34.40 33.33 34.05 34.01 2.78 1,705.12 164,663 1.44 81,625 1.35 0.28 0.15
30 19-Feb 32.80 33.96 32.32 33.13 32.96 0.73 1,659.05 345,927 3.02 148,140 2.46 0.49 0.27
31 18-Feb 34.25 34.78 32.73 32.89 33.11 -3.83 1,647.03 179,431 1.56 103,281 1.71 0.34 0.19
32 17-Feb 34.88 35.49 33.05 34.20 33.84 -1.95 1,712.63 389,034 3.39 222,341 3.69 0.75 0.40
33 14-Feb 35.36 35.36 33.90 34.88 34.67 2.23 1,746.68 563,039 4.91 417,501 6.93 1.45 0.76
34 13-Feb 34.01 35.02 33.80 34.12 34.58 -0.93 1,708.63 238,828 2.08 124,808 2.07 0.43 0.23
35 12-Feb 34.98 34.98 33.04 34.44 33.91 -0.40 1,724.65 226,385 1.97 120,890 2.01 0.41 0.22
36 11-Feb 35.48 35.48 34.06 34.58 34.52 -1.03 1,731.66 269,697 2.35 138,938 2.31 0.48 0.25
37 10-Feb 37.02 37.96 34.50 34.94 35.25 -8.46 1,749.69 655,490 5.71 388,946 6.46 1.37 0.70
38 07-Feb 38.55 39.10 37.71 38.17 38.15 -0.34 1,911.44 147,303 1.28 89,261 1.48 0.34 0.16
39 06-Feb 38.50 38.65 37.88 38.30 38.16 0.63 1,917.95 161,861 1.41 102,979 1.71 0.39 0.19
40 05-Feb 38.49 38.70 38.00 38.06 38.34 0.08 1,905.93 92,442 0.81 44,738 0.74 0.17 0.08
41 04-Feb 38.80 38.80 37.83 38.03 38.23 0.24 1,904.43 98,827 0.86 53,151 0.88 0.20 0.10
42 03-Feb 39.50 39.50 37.52 37.94 38.09 -3.95 1,899.92 208,404 1.82 92,588 1.54 0.35 0.17
43 01-Feb 37.55 40.40 37.55 39.50 38.71 4.75 1,978.04 424,943 3.70 239,209 3.97 0.93 0.43
44 31-Jan 38.40 38.40 36.53 37.71 37.57 1.64 1,888.40 184,565 1.61 113,816 1.89 0.43 0.21
45 30-Jan 36.98 37.53 36.34 37.10 37.12 1.56 1,857.86 349,488 3.05 267,196 4.43 0.99 0.48
46 29-Jan 36.28 37.26 35.68 36.53 36.10 2.38 1,829.31 2,861,367 24.94 2,753,763 45.70 9.94 4.98
47 28-Jan 36.06 37.70 34.80 35.68 35.95 -1.35 1,786.75 578,484 5.04 407,639 6.77 1.47 0.74
48 27-Jan 37.97 38.01 36.00 36.17 36.31 -4.67 1,811.28 414,937 3.62 318,842 5.29 1.16 0.58
49 24-Jan 38.27 39.45 37.80 37.94 38.18 -2.17 1,899.92 76,037 0.66 45,358 0.75 0.17 0.08
50 23-Jan 38.56 39.00 38.00 38.78 38.57 0.59 1,941.99 117,597 1.03 58,214 0.97 0.22 0.11
51 22-Jan 38.90 38.90 37.51 38.55 38.17 0.23 1,930.47 214,143 1.87 138,770 2.30 0.53 0.25
52 21-Jan 39.00 39.48 38.21 38.46 38.76 -1.25 1,925.96 133,335 1.16 68,473 1.14 0.27 0.12
53 20-Jan 38.00 39.10 38.00 38.94 38.65 2.18 1,950.00 251,967 2.20 178,599 2.96 0.69 0.32
54 17-Jan 38.42 38.60 38.00 38.09 38.20 -0.87 1,907.43 173,618 1.51 107,882 1.79 0.41 0.20
55 16-Jan 38.01 39.01 38.01 38.42 38.49 1.28 1,923.96 208,013 1.81 138,911 2.31 0.53 0.25
56 15-Jan 38.43 38.43 37.22 37.93 37.81 1.11 1,899.42 152,630 1.33 98,201 1.63 0.37 0.18
57 14-Jan 36.80 37.96 36.79 37.51 37.38 1.87 1,878.39 185,266 1.61 88,372 1.47 0.33 0.16
58 13-Jan 38.30 38.97 36.26 36.81 37.08 -5.35 1,843.33 464,654 4.05 299,847 4.98 1.11 0.54
59 10-Jan 39.15 39.48 38.15 38.78 38.78 -2.19 1,941.99 227,446 1.98 126,573 2.10 0.49 0.23
60 09-Jan 40.20 40.20 39.23 39.63 39.74 -0.50 1,984.55 122,274 1.07 68,014 1.13 0.27 0.12
61 08-Jan 40.79 40.79 39.50 39.83 40.14 -0.95 1,994.57 203,504 1.77 106,430 1.77 0.43 0.19
62 07-Jan 39.30 41.25 39.03 40.21 39.62 1.84 2,013.60 213,794 1.86 107,411 1.78 0.43 0.19
63 06-Jan 41.17 41.60 39.21 39.47 39.93 -4.31 1,976.54 371,925 3.24 211,870 3.52 0.85 0.38
64 03-Jan 41.49 41.49 41.00 41.17 41.23 0.05 2,061.67 152,775 1.33 85,592 1.42 0.35 0.15
65 02-Jan 41.69 41.69 41.00 41.15 41.17 -0.36 2,060.67 145,825 1.27 87,861 1.46 0.36 0.16
66 01-Jan 40.38 41.50 39.82 41.30 40.74 3.66 2,068.18 411,909 3.59 284,440 4.72 1.16 0.51
67 31-Dec 39.35 39.99 38.71 39.79 39.39 0.75 1,992.56 191,873 1.67 93,012 1.54 0.37 0.17

Similar Stocks: VENKEYS    HMAAGRO    SKMEGGPROD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com