| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 15.75 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2; VWAP21: | Low52 Price: 5.6 | Barrier: 6.51; Drift%: 12.38 |
| Basic Industry: Hotels & Resorts | Total Equity: 659,259,899 | Low52 Date: 30-Mar-2026 | SHP: 39.08 / 0.11 / 1.56 / 59.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.6 / 12.0 | Month: 10.25 / 8.2 | Week: 8.65 / 7.9 | Day: 7.62 / 7.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 7.35 | 7.62 | 7.35 | 7.43 | 7.48 | 0.95 | 489.83 | 414,311 | 3.62 | 231,054 | 2.83 | 0.17 | 6 |
| 2 | 06-Apr | 8.01 | 8.39 | 7.30 | 7.36 | 7.56 | -4.17 | 485.22 | 1,890,576 | 16.54 | 982,540 | 12.03 | 0.74 | 25 |
| 3 | 02-Apr | 6.43 | 7.71 | 6.11 | 7.68 | 7.34 | 19.44 | 506.31 | 1,891,772 | 16.55 | 928,115 | 11.36 | 0.68 | 24 |
| 4 | 01-Apr | 5.95 | 6.51 | 5.94 | 6.43 | 6.23 | 12.41 | 423.90 | 773,460 | 6.77 | 504,607 | 6.18 | 0.31 | 13 |
| 5 | 30-Mar | 6.00 | 6.23 | 5.60 | 5.72 | 5.92 | -6.23 | 377.10 | 1,427,679 | 12.49 | 990,582 | 12.13 | 0.59 | 25 |
| 6 | 27-Mar | 6.65 | 6.65 | 6.00 | 6.10 | 6.36 | -8.27 | 402.15 | 1,661,174 | 14.53 | 1,269,341 | 15.54 | 0.81 | 32 |
| 7 | 25-Mar | 6.63 | 7.00 | 6.56 | 6.65 | 6.80 | 0.30 | 438.41 | 937,654 | 8.20 | 630,053 | 7.71 | 0.43 | 16 |
| 8 | 24-Mar | 6.80 | 6.86 | 6.54 | 6.63 | 6.70 | 0.45 | 437.09 | 474,981 | 4.15 | 300,167 | 3.67 | 0.20 | 8 |
| 9 | 23-Mar | 6.94 | 6.95 | 6.45 | 6.60 | 6.58 | -4.62 | 435.11 | 806,984 | 7.06 | 495,165 | 6.06 | 0.33 | 13 |
| 10 | 20-Mar | 7.02 | 7.21 | 6.90 | 6.92 | 7.03 | -1.28 | 456.21 | 516,957 | 4.52 | 381,531 | 4.67 | 0.27 | 10 |
| 11 | 19-Mar | 7.14 | 7.19 | 6.93 | 7.01 | 7.07 | -1.82 | 462.14 | 420,393 | 3.68 | 302,235 | 3.70 | 0.21 | 8 |
| 12 | 18-Mar | 7.27 | 7.47 | 7.01 | 7.14 | 7.28 | -0.97 | 470.71 | 951,447 | 8.32 | 646,557 | 7.92 | 0.47 | 17 |
| 13 | 17-Mar | 7.00 | 7.29 | 7.00 | 7.21 | 7.11 | 3.30 | 475.33 | 682,267 | 5.97 | 481,644 | 5.90 | 0.34 | 12 |
| 14 | 16-Mar | 7.29 | 7.29 | 6.90 | 6.98 | 7.05 | -3.19 | 460.16 | 503,127 | 4.40 | 306,988 | 3.76 | 0.22 | 8 |
| 15 | 13-Mar | 7.66 | 7.70 | 7.02 | 7.21 | 7.38 | -6.36 | 475.33 | 678,427 | 5.93 | 515,428 | 6.31 | 0.38 | 13 |
| 16 | 12-Mar | 7.62 | 7.82 | 7.42 | 7.70 | 7.65 | 1.05 | 507.63 | 304,699 | 2.67 | 197,901 | 2.42 | 0.15 | 5 |
| 17 | 11-Mar | 7.82 | 7.90 | 7.56 | 7.62 | 7.73 | 0.26 | 502.36 | 355,156 | 3.11 | 237,893 | 2.91 | 0.18 | 6 |
| 18 | 10-Mar | 7.95 | 7.95 | 7.52 | 7.60 | 7.59 | 1.88 | 501.04 | 241,523 | 2.11 | 185,295 | 2.27 | 0.14 | 5 |
| 19 | 09-Mar | 7.75 | 7.75 | 6.68 | 7.46 | 7.42 | -4.36 | 491.81 | 361,386 | 3.16 | 238,053 | 2.91 | 0.18 | 6 |
| 20 | 06-Mar | 7.82 | 7.95 | 7.75 | 7.80 | 7.83 | -0.26 | 514.22 | 114,318 | 1.00 | 81,684 | 1.00 | 0.06 | 2 |
| 21 | 05-Mar | 7.63 | 8.10 | 7.62 | 7.82 | 7.77 | 2.22 | 515.54 | 321,633 | 2.81 | 203,917 | 2.50 | 0.16 | 5 |
| 22 | 04-Mar | 7.51 | 7.86 | 7.50 | 7.65 | 7.70 | -1.42 | 504.33 | 545,148 | 4.77 | 332,049 | 4.06 | 0.26 | 9 |
| 23 | 02-Mar | 7.80 | 7.95 | 7.75 | 7.76 | 7.82 | -2.39 | 511.59 | 378,573 | 3.31 | 265,234 | 3.25 | 0.21 | 7 |
| 24 | 27-Feb | 8.15 | 8.17 | 7.90 | 7.95 | 8.04 | -1.00 | 524.11 | 301,375 | 2.64 | 225,815 | 2.76 | 0.18 | 6 |
| 25 | 26-Feb | 8.29 | 8.29 | 8.00 | 8.03 | 8.12 | -1.47 | 529.39 | 298,438 | 2.61 | 224,588 | 2.75 | 0.18 | 6 |
| 26 | 25-Feb | 8.13 | 8.38 | 8.00 | 8.15 | 8.14 | 0.25 | 537.30 | 312,572 | 2.73 | 213,596 | 2.61 | 0.17 | 5 |
| 27 | 24-Feb | 8.35 | 8.50 | 7.90 | 8.13 | 8.25 | -2.98 | 535.98 | 357,492 | 3.13 | 227,250 | 2.78 | 0.19 | 6 |
| 28 | 23-Feb | 8.65 | 8.65 | 8.35 | 8.38 | 8.46 | -3.01 | 552.46 | 230,425 | 2.02 | 161,330 | 1.98 | 0.14 | 4 |
| 29 | 20-Feb | 8.94 | 8.96 | 8.54 | 8.64 | 8.78 | -2.37 | 569.60 | 235,079 | 2.06 | 175,308 | 2.15 | 0.15 | 4 |
| 30 | 19-Feb | 8.90 | 9.00 | 8.85 | 8.85 | 8.88 | -0.45 | 583.45 | 204,115 | 1.79 | 159,318 | 1.95 | 0.14 | 4 |
| 31 | 18-Feb | 8.85 | 8.98 | 8.80 | 8.89 | 8.89 | 0.45 | 586.08 | 200,321 | 1.75 | 137,413 | 1.68 | 0.12 | 4 |
| 32 | 17-Feb | 8.88 | 8.94 | 8.78 | 8.85 | 8.86 | 0.80 | 583.45 | 202,716 | 1.77 | 137,982 | 1.69 | 0.12 | 4 |
| 33 | 16-Feb | 8.89 | 8.89 | 8.67 | 8.78 | 8.74 | 0.57 | 578.83 | 203,881 | 1.78 | 138,761 | 1.70 | 0.12 | 4 |
| 34 | 13-Feb | 8.90 | 8.90 | 8.51 | 8.73 | 8.73 | -2.78 | 575.53 | 265,346 | 2.32 | 172,391 | 2.11 | 0.15 | 4 |
| 35 | 12-Feb | 9.01 | 9.09 | 8.70 | 8.98 | 8.89 | -0.33 | 592.02 | 458,333 | 4.01 | 251,545 | 3.08 | 0.22 | 6 |
| 36 | 11-Feb | 8.82 | 9.15 | 8.82 | 9.01 | 9.00 | 0.22 | 593.99 | 329,514 | 2.88 | 216,879 | 2.66 | 0.00 | 6 |
| 37 | 10-Feb | 8.70 | 9.09 | 8.65 | 8.99 | 8.92 | 3.93 | 592.67 | 391,028 | 3.42 | 282,927 | 3.46 | 0.25 | 7 |
| 38 | 09-Feb | 8.68 | 8.68 | 8.45 | 8.65 | 8.59 | 3.47 | 570.26 | 294,104 | 2.57 | 212,912 | 2.61 | 0.18 | 5 |
| 39 | 06-Feb | 8.40 | 8.70 | 8.22 | 8.36 | 8.38 | -0.12 | 551.14 | 262,442 | 2.30 | 145,563 | 1.78 | 0.12 | 4 |
| 40 | 05-Feb | 8.52 | 8.52 | 8.28 | 8.37 | 8.38 | -1.88 | 551.80 | 160,416 | 1.40 | 122,771 | 1.50 | 0.10 | 3 |
| 41 | 04-Feb | 8.11 | 8.78 | 8.08 | 8.53 | 8.33 | 5.18 | 562.35 | 532,690 | 4.66 | 295,334 | 3.62 | 0.25 | 8 |
| 42 | 03-Feb | 8.18 | 8.87 | 7.85 | 8.11 | 8.23 | -0.86 | 534.66 | 1,794,300 | 15.70 | 1,039,949 | 12.73 | 0.86 | 27 |
| 43 | 02-Feb | 8.60 | 8.60 | 7.80 | 8.18 | 8.20 | -3.65 | 539.27 | 367,958 | 3.22 | 247,363 | 3.03 | 0.20 | 6 |
| 44 | 01-Feb | 8.32 | 8.65 | 8.32 | 8.49 | 8.50 | 2.04 | 559.71 | 161,115 | 1.41 | 104,072 | 1.27 | 0.09 | 3 |
| 45 | 30-Jan | 8.25 | 8.61 | 8.11 | 8.32 | 8.43 | -0.95 | 548.50 | 510,593 | 4.47 | 345,799 | 4.23 | 0.29 | 9 |
| 46 | 29-Jan | 8.58 | 8.65 | 8.31 | 8.40 | 8.46 | -2.10 | 553.78 | 263,530 | 2.31 | 184,237 | 2.26 | 0.16 | 5 |
| 47 | 28-Jan | 8.30 | 8.68 | 8.30 | 8.58 | 8.53 | 3.37 | 565.64 | 349,535 | 3.06 | 237,736 | 2.91 | 0.20 | 6 |
| 48 | 27-Jan | 8.39 | 8.48 | 8.21 | 8.30 | 8.27 | -1.31 | 547.19 | 281,145 | 2.46 | 216,787 | 2.65 | 0.18 | 6 |
| 49 | 23-Jan | 8.51 | 8.53 | 8.36 | 8.41 | 8.44 | -1.52 | 554.44 | 175,318 | 1.53 | 135,392 | 1.66 | 0.11 | 3 |
| 50 | 22-Jan | 8.31 | 8.58 | 8.12 | 8.54 | 8.38 | 3.77 | 563.01 | 534,763 | 4.68 | 348,434 | 4.27 | 0.29 | 9 |
| 51 | 21-Jan | 8.40 | 8.64 | 8.14 | 8.23 | 8.29 | -3.18 | 542.57 | 517,733 | 4.53 | 373,846 | 4.58 | 0.31 | 10 |
| 52 | 20-Jan | 8.80 | 8.89 | 8.46 | 8.50 | 8.57 | -3.30 | 560.37 | 366,103 | 3.20 | 246,588 | 3.02 | 0.21 | 6 |
| 53 | 19-Jan | 8.90 | 8.99 | 8.71 | 8.79 | 8.83 | -2.12 | 579.49 | 241,297 | 2.11 | 190,869 | 2.34 | 0.17 | 5 |
| 54 | 16-Jan | 9.00 | 9.32 | 8.77 | 8.98 | 8.92 | 0.34 | 592.02 | 319,860 | 2.80 | 212,289 | 2.60 | 0.19 | 5 |
| 55 | 14-Jan | 8.82 | 9.15 | 8.82 | 8.95 | 8.97 | -0.11 | 590.04 | 187,585 | 1.64 | 123,428 | 1.51 | 0.11 | 3 |
| 56 | 13-Jan | 9.00 | 9.19 | 8.90 | 8.96 | 9.02 | -0.78 | 590.70 | 203,084 | 1.78 | 116,641 | 1.43 | 0.11 | 3 |
| 57 | 12-Jan | 9.14 | 9.14 | 8.86 | 9.03 | 8.98 | -1.20 | 595.31 | 233,440 | 2.04 | 156,163 | 1.91 | 0.14 | 4 |
| 58 | 09-Jan | 9.20 | 9.30 | 9.10 | 9.14 | 9.18 | -0.98 | 602.56 | 216,518 | 1.89 | 150,778 | 1.85 | 0.14 | 4 |
| 59 | 08-Jan | 9.56 | 9.68 | 9.15 | 9.23 | 9.38 | -3.35 | 608.50 | 322,752 | 2.82 | 223,614 | 2.74 | 0.21 | 6 |
| 60 | 07-Jan | 9.94 | 9.94 | 9.42 | 9.55 | 9.57 | -2.05 | 629.59 | 310,069 | 2.71 | 195,481 | 2.39 | 0.19 | 5 |
| 61 | 06-Jan | 9.91 | 10.00 | 9.73 | 9.75 | 9.83 | -1.61 | 642.78 | 168,065 | 1.47 | 123,702 | 1.51 | 0.12 | 3 |
| 62 | 05-Jan | 9.74 | 9.99 | 9.60 | 9.91 | 9.82 | 3.23 | 653.33 | 744,949 | 6.52 | 383,095 | 4.69 | 0.38 | 10 |
| 63 | 02-Jan | 9.30 | 9.68 | 9.19 | 9.60 | 9.41 | 3.45 | 632.89 | 467,979 | 4.09 | 320,526 | 3.92 | 0.30 | 8 |
| 64 | 01-Jan | 9.12 | 9.49 | 9.08 | 9.28 | 9.28 | 2.09 | 611.79 | 378,011 | 3.31 | 232,873 | 2.85 | 0.22 | 6 |
| 65 | 31-Dec | 9.65 | 9.67 | 8.20 | 9.09 | 9.16 | -4.11 | 599.27 | 879,170 | 7.69 | 505,078 | 6.18 | 0.46 | 13 |
| 66 | 30-Dec | 9.84 | 9.84 | 9.35 | 9.48 | 9.45 | 1.07 | 624.98 | 209,385 | 1.83 | 144,385 | 1.77 | 0.14 | 4 |
| 67 | 29-Dec | 9.63 | 9.63 | 9.32 | 9.38 | 9.48 | -3.40 | 618.39 | 272,675 | 2.39 | 185,995 | 2.28 | 0.18 | 5 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS