Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 22.55 | Mkt_Cap Category: Others |
Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
Industry: Leisure Services | Face Value: 2; VWAP21: | Low52 Price: 10.86 | Barrier: 12.48; Drift%: -7.4 |
Basic Industry: Hotels & Resorts | Total Equity: 659,259,899 | Low52 Date: 07-Apr-2025 | SHP: 39.08 / 0.08 / 1.56 / 59.28 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 19.6 / 12.0 | Month: 13.89 / 12.26 | Week: 12.48 / 11.55 | Day: 11.79 / 11.31 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 11.31 | 11.79 | 11.31 | 11.62 | 11.63 | 0.52 | 766.06 | 186,505 | 1.00 | 96,834 | 1.17 | 0.11 | 2 |
2 | 26-Aug | 11.90 | 11.98 | 11.05 | 11.56 | 11.71 | -3.75 | 762.10 | 447,891 | 2.40 | 283,469 | 3.41 | 0.33 | 7 |
3 | 25-Aug | 12.25 | 12.27 | 11.93 | 12.01 | 12.06 | -1.72 | 791.77 | 244,784 | 1.31 | 151,236 | 1.82 | 0.18 | 4 |
4 | 22-Aug | 12.27 | 12.57 | 12.13 | 12.22 | 12.34 | -1.21 | 805.62 | 370,436 | 1.99 | 204,046 | 2.46 | 0.25 | 5 |
5 | 21-Aug | 12.04 | 12.60 | 12.04 | 12.37 | 12.29 | 2.83 | 815.50 | 520,125 | 2.79 | 298,550 | 3.59 | 0.37 | 8 |
6 | 20-Aug | 11.65 | 12.35 | 11.65 | 12.03 | 11.96 | 1.95 | 793.09 | 849,997 | 4.56 | 361,344 | 4.35 | 0.43 | 9 |
7 | 19-Aug | 11.40 | 11.88 | 11.40 | 11.80 | 11.72 | 3.24 | 777.93 | 541,451 | 2.90 | 242,804 | 2.92 | 0.28 | 6 |
8 | 18-Aug | 11.65 | 11.84 | 11.39 | 11.43 | 11.50 | -1.21 | 753.53 | 879,934 | 4.72 | 390,565 | 4.70 | 0.45 | 10 |
9 | 14-Aug | 11.95 | 11.95 | 11.55 | 11.57 | 11.69 | -3.18 | 762.76 | 491,639 | 2.64 | 301,343 | 3.63 | 0.35 | 8 |
10 | 13-Aug | 12.06 | 12.14 | 11.90 | 11.95 | 11.97 | -0.83 | 787.82 | 293,266 | 1.57 | 199,189 | 2.40 | 0.24 | 5 |
11 | 12-Aug | 12.00 | 12.19 | 11.91 | 12.05 | 12.05 | -0.08 | 794.41 | 314,294 | 1.69 | 180,487 | 2.17 | 0.22 | 5 |
12 | 11-Aug | 12.09 | 12.48 | 12.01 | 12.06 | 12.15 | -5.71 | 795.07 | 1,170,594 | 6.28 | 648,931 | 7.81 | 0.79 | 17 |
13 | 08-Aug | 12.77 | 12.95 | 12.75 | 12.79 | 12.81 | -1.31 | 843.19 | 259,639 | 1.39 | 134,778 | 1.62 | 0.17 | 3 |
14 | 07-Aug | 13.15 | 13.15 | 12.73 | 12.96 | 12.90 | -0.08 | 854.40 | 570,922 | 3.06 | 273,982 | 3.30 | 0.35 | 7 |
15 | 06-Aug | 12.61 | 13.15 | 12.57 | 12.97 | 12.88 | 1.33 | 855.06 | 622,995 | 3.34 | 262,718 | 3.16 | 0.34 | 7 |
16 | 05-Aug | 13.00 | 13.15 | 12.75 | 12.80 | 12.88 | -1.84 | 843.85 | 317,721 | 1.70 | 161,426 | 1.94 | 0.21 | 4 |
17 | 04-Aug | 12.83 | 13.10 | 12.76 | 13.04 | 12.94 | 0.38 | 859.67 | 246,768 | 1.32 | 83,080 | 1.00 | 0.11 | 2 |
18 | 01-Aug | 13.00 | 13.25 | 12.91 | 12.99 | 13.06 | -0.92 | 856.38 | 470,526 | 2.52 | 201,792 | 2.43 | 0.26 | 5 |
19 | 31-Jul | 12.65 | 13.25 | 12.65 | 13.11 | 12.91 | 0.54 | 864.29 | 604,570 | 3.24 | 211,025 | 2.54 | 0.27 | 5 |
20 | 30-Jul | 13.19 | 13.31 | 12.78 | 13.04 | 12.96 | -1.51 | 859.67 | 623,531 | 3.34 | 186,652 | 2.25 | 0.24 | 5 |
21 | 29-Jul | 12.30 | 13.45 | 12.26 | 13.24 | 12.77 | 6.17 | 872.86 | 1,158,041 | 6.21 | 509,815 | 6.14 | 0.65 | 13 |
22 | 28-Jul | 12.72 | 12.72 | 12.41 | 12.47 | 12.55 | -1.97 | 822.10 | 508,816 | 2.73 | 292,573 | 3.52 | 0.37 | 7 |
23 | 25-Jul | 13.06 | 13.08 | 12.62 | 12.72 | 12.78 | -2.60 | 838.58 | 544,224 | 2.92 | 327,223 | 3.94 | 0.42 | 8 |
24 | 24-Jul | 13.30 | 13.34 | 13.00 | 13.06 | 13.12 | -1.06 | 860.99 | 558,572 | 2.99 | 343,245 | 4.13 | 0.45 | 9 |
25 | 23-Jul | 13.29 | 13.32 | 13.12 | 13.20 | 13.20 | 0.30 | 870.22 | 478,543 | 2.57 | 199,726 | 2.40 | 0.26 | 5 |
26 | 22-Jul | 13.22 | 13.43 | 13.13 | 13.16 | 13.27 | -0.38 | 867.59 | 675,297 | 3.62 | 247,635 | 2.98 | 0.33 | 6 |
27 | 21-Jul | 13.31 | 13.45 | 13.17 | 13.21 | 13.24 | -1.20 | 870.88 | 526,174 | 2.82 | 249,277 | 3.00 | 0.33 | 6 |
28 | 18-Jul | 13.45 | 13.60 | 13.14 | 13.37 | 13.32 | -0.37 | 881.43 | 880,801 | 4.72 | 330,346 | 3.98 | 0.44 | 8 |
29 | 17-Jul | 13.26 | 13.86 | 13.23 | 13.42 | 13.46 | 1.44 | 884.73 | 1,330,778 | 7.14 | 611,052 | 7.35 | 0.82 | 16 |
30 | 16-Jul | 13.29 | 13.41 | 13.20 | 13.23 | 13.26 | 0.38 | 872.20 | 578,971 | 3.10 | 316,561 | 3.81 | 0.42 | 8 |
31 | 15-Jul | 13.16 | 13.40 | 13.13 | 13.18 | 13.25 | 0.15 | 868.90 | 375,712 | 2.01 | 229,684 | 2.76 | 0.30 | 6 |
32 | 14-Jul | 13.20 | 13.20 | 13.06 | 13.16 | 13.14 | -0.30 | 867.59 | 384,949 | 2.06 | 217,372 | 2.62 | 0.29 | 6 |
33 | 11-Jul | 13.41 | 13.43 | 13.06 | 13.20 | 13.22 | -1.57 | 870.22 | 547,811 | 2.94 | 201,173 | 2.42 | 0.27 | 5 |
34 | 10-Jul | 13.15 | 13.60 | 13.15 | 13.41 | 13.37 | 1.67 | 884.07 | 1,000,034 | 5.36 | 391,737 | 4.72 | 0.52 | 10 |
35 | 09-Jul | 13.22 | 13.33 | 13.12 | 13.19 | 13.20 | -0.23 | 869.56 | 555,518 | 2.98 | 266,223 | 3.20 | 0.35 | 7 |
36 | 08-Jul | 13.13 | 13.34 | 13.05 | 13.22 | 13.20 | 0.08 | 871.54 | 744,988 | 3.99 | 424,731 | 5.11 | 0.56 | 11 |
37 | 07-Jul | 13.31 | 13.52 | 13.13 | 13.21 | 13.28 | -0.83 | 870.88 | 562,643 | 3.02 | 312,291 | 3.76 | 0.41 | 8 |
38 | 04-Jul | 13.38 | 13.44 | 13.15 | 13.32 | 13.31 | -0.08 | 878.13 | 392,846 | 2.11 | 187,044 | 2.25 | 0.25 | 5 |
39 | 03-Jul | 13.53 | 13.65 | 13.05 | 13.33 | 13.38 | -1.48 | 878.79 | 696,065 | 3.73 | 308,490 | 3.71 | 0.41 | 8 |
40 | 02-Jul | 13.63 | 13.69 | 13.41 | 13.53 | 13.50 | -0.51 | 891.98 | 311,398 | 1.67 | 146,491 | 1.76 | 0.20 | 4 |
41 | 01-Jul | 13.75 | 13.89 | 13.53 | 13.60 | 13.65 | -0.66 | 896.59 | 632,137 | 3.39 | 318,799 | 3.84 | 0.44 | 8 |
42 | 30-Jun | 13.67 | 13.84 | 13.61 | 13.69 | 13.69 | 0.37 | 902.53 | 419,100 | 2.25 | 218,508 | 2.63 | 0.30 | 6 |
43 | 27-Jun | 13.88 | 13.94 | 13.59 | 13.64 | 13.72 | -1.02 | 899.23 | 528,889 | 2.84 | 261,504 | 3.15 | 0.36 | 7 |
44 | 26-Jun | 13.57 | 14.19 | 13.57 | 13.78 | 13.84 | 1.55 | 908.46 | 1,603,714 | 8.60 | 585,786 | 7.05 | 0.81 | 15 |
45 | 25-Jun | 13.35 | 13.74 | 13.35 | 13.57 | 13.58 | 2.26 | 894.62 | 569,832 | 3.06 | 255,844 | 3.08 | 0.35 | 7 |
46 | 24-Jun | 13.43 | 13.51 | 13.19 | 13.27 | 13.36 | 0.15 | 874.84 | 621,178 | 3.33 | 195,099 | 2.35 | 0.26 | 5 |
47 | 23-Jun | 13.13 | 13.48 | 12.98 | 13.25 | 13.14 | 0.61 | 873.52 | 481,800 | 2.58 | 176,181 | 2.12 | 0.23 | 5 |
48 | 20-Jun | 13.05 | 13.30 | 13.05 | 13.17 | 13.18 | 0.46 | 868.25 | 551,765 | 2.96 | 158,209 | 1.90 | 0.21 | 4 |
49 | 19-Jun | 13.57 | 13.59 | 13.02 | 13.11 | 13.25 | -3.10 | 864.29 | 807,535 | 4.33 | 386,707 | 4.65 | 0.51 | 10 |
50 | 18-Jun | 13.62 | 13.70 | 13.32 | 13.53 | 13.51 | -0.07 | 891.98 | 722,675 | 3.87 | 283,840 | 3.42 | 0.38 | 7 |
51 | 17-Jun | 13.89 | 14.08 | 13.45 | 13.54 | 13.78 | -1.88 | 892.64 | 990,923 | 5.31 | 413,836 | 4.98 | 0.57 | 11 |
52 | 16-Jun | 14.10 | 14.16 | 13.01 | 13.80 | 13.73 | -2.13 | 909.78 | 1,134,962 | 6.09 | 371,901 | 4.48 | 0.51 | 10 |
53 | 13-Jun | 14.00 | 14.29 | 13.82 | 14.10 | 14.08 | -1.12 | 929.56 | 973,873 | 5.22 | 366,614 | 4.41 | 0.52 | 9 |
54 | 12-Jun | 14.90 | 14.92 | 14.18 | 14.26 | 14.48 | -3.91 | 940.10 | 1,001,088 | 5.37 | 523,292 | 6.30 | 0.76 | 13 |
55 | 11-Jun | 14.42 | 15.40 | 14.41 | 14.84 | 15.01 | 2.91 | 978.34 | 2,159,485 | 11.58 | 940,834 | 11.32 | 1.41 | 24 |
56 | 10-Jun | 14.64 | 14.76 | 14.10 | 14.42 | 14.57 | -1.50 | 950.65 | 1,300,063 | 6.97 | 568,155 | 6.84 | 0.83 | 15 |
57 | 09-Jun | 13.80 | 15.75 | 13.79 | 14.64 | 14.82 | 6.94 | 965.16 | 5,257,998 | 28.19 | 1,858,369 | 22.37 | 2.75 | 48 |
58 | 06-Jun | 13.70 | 13.98 | 13.65 | 13.69 | 13.75 | -0.73 | 902.53 | 540,670 | 2.90 | 279,386 | 3.36 | 0.38 | 7 |
59 | 05-Jun | 13.95 | 14.28 | 13.73 | 13.79 | 13.98 | -0.65 | 909.12 | 895,938 | 4.80 | 443,534 | 5.34 | 0.62 | 11 |
60 | 04-Jun | 13.90 | 13.96 | 13.73 | 13.88 | 13.85 | -0.14 | 915.05 | 465,454 | 2.50 | 261,754 | 3.15 | 0.36 | 7 |
61 | 03-Jun | 14.08 | 14.24 | 13.85 | 13.90 | 13.99 | -0.93 | 916.37 | 652,953 | 3.50 | 301,504 | 3.63 | 0.42 | 8 |
62 | 02-Jun | 13.69 | 14.50 | 13.65 | 14.03 | 14.17 | 1.30 | 924.94 | 1,815,036 | 9.73 | 769,890 | 9.27 | 1.09 | 20 |
63 | 30-May | 13.78 | 14.08 | 13.56 | 13.85 | 13.82 | 0.51 | 913.07 | 876,556 | 4.70 | 413,500 | 4.98 | 0.57 | 11 |
64 | 29-May | 14.00 | 14.12 | 13.56 | 13.78 | 13.88 | -1.08 | 908.46 | 971,344 | 5.21 | 598,276 | 7.20 | 0.83 | 15 |
65 | 28-May | 13.89 | 14.22 | 13.80 | 13.93 | 13.96 | 0.72 | 918.35 | 1,235,393 | 6.62 | 673,187 | 8.10 | 0.94 | 17 |
66 | 27-May | 14.13 | 14.17 | 13.74 | 13.83 | 13.91 | -1.85 | 911.76 | 1,231,287 | 6.60 | 620,293 | 7.47 | 0.86 | 16 |
67 | 26-May | 13.92 | 14.60 | 13.82 | 14.09 | 14.18 | 2.03 | 928.90 | 1,826,541 | 9.79 | 1,042,150 | 12.54 | 1.48 | 27 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS