| Macro-sector: Industrials | Band: 20 | High52 Price: 485.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 466.35; Drift%: -12.1 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 217.83 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 68,265,480 | Low52 Date: 13-Mar-2025 | SHP: 66.69 / 4.12 / 3.52 / 25.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 383.0 / 217.83 | Month: 443.2 / 252.7 | Week: 484.9 / 442.5 | Day: 422.45 / 410.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 417.20 | 422.45 | 410.20 | 416.00 | 415.22 | -0.28 | 2,839.00 | 104,900 | 4.96 | 58,947 | 7.38 | 2.45 | 34 |
| 2 | 10-Jul | 421.25 | 429.00 | 412.25 | 417.15 | 417.72 | -0.74 | 2,847.69 | 154,739 | 7.32 | 84,068 | 10.52 | 3.51 | 48 |
| 3 | 09-Jul | 429.90 | 429.90 | 418.65 | 420.25 | 423.66 | -1.48 | 2,868.86 | 124,546 | 5.89 | 71,028 | 8.89 | 3.01 | 41 |
| 4 | 08-Jul | 425.25 | 436.00 | 425.10 | 426.55 | 428.76 | -0.52 | 2,911.86 | 94,347 | 4.46 | 45,500 | 5.69 | 1.95 | 26 |
| 5 | 07-Jul | 448.00 | 449.60 | 426.15 | 428.80 | 433.84 | -4.26 | 2,927.22 | 210,786 | 9.97 | 119,596 | 14.97 | 5.19 | 68 |
| 6 | 04-Jul | 460.90 | 462.85 | 442.50 | 447.90 | 448.29 | -2.86 | 3,057.61 | 182,365 | 8.62 | 99,824 | 12.49 | 4.48 | 57 |
| 7 | 03-Jul | 464.80 | 465.20 | 458.10 | 461.10 | 461.80 | -0.39 | 3,147.72 | 82,286 | 3.89 | 37,804 | 4.73 | 1.75 | 22 |
| 8 | 02-Jul | 475.00 | 477.15 | 457.85 | 462.90 | 465.12 | -1.90 | 3,160.01 | 159,075 | 7.52 | 55,798 | 6.98 | 2.60 | 32 |
| 9 | 01-Jul | 474.00 | 481.30 | 466.35 | 471.85 | 472.62 | 0.53 | 3,221.11 | 192,600 | 9.11 | 84,936 | 10.63 | 4.01 | 48 |
| 10 | 30-Jun | 449.00 | 484.90 | 447.75 | 469.35 | 471.58 | 5.39 | 3,204.04 | 448,387 | 21.21 | 148,443 | 18.58 | 7.00 | 85 |
| 11 | 27-Jun | 461.00 | 462.95 | 441.55 | 445.35 | 449.33 | -2.34 | 3,040.20 | 159,391 | 7.54 | 65,489 | 8.20 | 2.94 | 37 |
| 12 | 26-Jun | 472.85 | 472.85 | 453.10 | 456.00 | 460.20 | -3.56 | 3,112.00 | 171,908 | 8.13 | 86,390 | 10.81 | 3.98 | 49 |
| 13 | 25-Jun | 460.00 | 480.00 | 455.80 | 472.85 | 470.62 | 3.03 | 3,227.93 | 459,532 | 21.73 | 199,837 | 25.01 | 9.40 | 114 |
| 14 | 24-Jun | 444.00 | 462.60 | 433.05 | 458.95 | 451.30 | 5.30 | 3,133.04 | 319,043 | 15.09 | 147,723 | 18.49 | 6.67 | 84 |
| 15 | 23-Jun | 423.00 | 442.50 | 416.80 | 435.85 | 435.16 | 2.82 | 2,975.35 | 204,572 | 9.67 | 74,146 | 9.28 | 3.23 | 42 |
| 16 | 20-Jun | 418.00 | 429.75 | 417.95 | 423.90 | 424.58 | 1.13 | 2,893.77 | 55,635 | 2.63 | 22,226 | 2.78 | 0.94 | 13 |
| 17 | 19-Jun | 433.90 | 453.40 | 413.10 | 419.15 | 430.66 | -3.09 | 2,861.35 | 182,569 | 8.63 | 61,511 | 7.70 | 2.65 | 35 |
| 18 | 18-Jun | 451.20 | 451.20 | 427.00 | 432.50 | 437.47 | -2.24 | 2,952.48 | 90,929 | 4.30 | 39,727 | 4.97 | 1.74 | 23 |
| 19 | 17-Jun | 435.10 | 461.00 | 430.00 | 442.40 | 449.52 | 2.63 | 3,020.06 | 281,732 | 13.32 | 87,095 | 10.90 | 3.92 | 50 |
| 20 | 16-Jun | 440.00 | 445.90 | 401.35 | 431.05 | 419.96 | -1.14 | 2,942.58 | 263,842 | 12.48 | 108,326 | 13.56 | 4.55 | 62 |
| 21 | 13-Jun | 430.00 | 446.15 | 422.05 | 436.00 | 435.18 | -1.79 | 2,976.00 | 200,576 | 9.49 | 81,461 | 10.19 | 3.55 | 46 |
| 22 | 12-Jun | 464.80 | 466.40 | 440.50 | 443.95 | 452.41 | -4.49 | 3,030.65 | 235,313 | 11.13 | 102,494 | 12.83 | 4.64 | 58 |
| 23 | 11-Jun | 424.00 | 466.60 | 421.50 | 464.80 | 454.26 | 9.57 | 3,172.98 | 811,400 | 38.37 | 403,439 | 50.49 | 18.33 | 230 |
| 24 | 10-Jun | 422.05 | 426.45 | 418.70 | 424.20 | 424.01 | 0.34 | 2,895.82 | 68,362 | 3.23 | 43,474 | 5.44 | 1.84 | 25 |
| 25 | 09-Jun | 433.00 | 450.90 | 412.35 | 422.75 | 435.02 | -1.45 | 2,885.92 | 302,283 | 14.30 | 140,336 | 17.56 | 6.10 | 80 |
| 26 | 06-Jun | 414.00 | 431.15 | 414.00 | 428.95 | 425.41 | 2.78 | 2,928.25 | 140,335 | 6.64 | 80,729 | 10.10 | 3.43 | 46 |
| 27 | 05-Jun | 410.05 | 423.00 | 410.05 | 417.35 | 417.14 | 1.02 | 2,849.06 | 55,080 | 2.60 | 25,235 | 3.16 | 1.05 | 14 |
| 28 | 04-Jun | 416.80 | 424.50 | 410.35 | 413.15 | 415.75 | -1.97 | 2,820.39 | 87,210 | 4.12 | 52,390 | 6.56 | 2.18 | 30 |
| 29 | 03-Jun | 428.00 | 430.50 | 416.30 | 421.45 | 424.15 | -0.51 | 2,877.05 | 81,017 | 3.83 | 43,053 | 5.39 | 1.83 | 25 |
| 30 | 02-Jun | 420.00 | 433.05 | 418.65 | 423.60 | 425.93 | -0.45 | 2,891.73 | 97,386 | 4.61 | 50,412 | 6.31 | 2.15 | 29 |
| 31 | 30-May | 415.15 | 433.20 | 415.05 | 425.50 | 426.07 | 1.14 | 2,904.70 | 106,590 | 5.04 | 46,555 | 5.83 | 1.98 | 27 |
| 32 | 29-May | 425.00 | 428.45 | 413.85 | 420.70 | 419.92 | -1.21 | 2,871.93 | 103,818 | 4.91 | 51,771 | 6.48 | 2.17 | 30 |
| 33 | 28-May | 437.00 | 439.40 | 425.00 | 425.85 | 429.10 | -1.81 | 2,907.09 | 110,812 | 5.24 | 54,920 | 6.87 | 2.36 | 31 |
| 34 | 27-May | 425.00 | 443.20 | 416.35 | 433.70 | 433.33 | 0.97 | 2,960.67 | 278,335 | 13.16 | 95,609 | 11.96 | 4.14 | 55 |
| 35 | 26-May | 410.40 | 441.90 | 410.40 | 429.55 | 432.55 | 6.36 | 2,932.34 | 758,473 | 35.87 | 340,512 | 42.61 | 14.73 | 194 |
| 36 | 23-May | 388.70 | 418.00 | 378.00 | 403.85 | 403.89 | 3.88 | 2,756.90 | 674,139 | 31.88 | 200,270 | 25.06 | 8.09 | 114 |
| 37 | 22-May | 385.00 | 397.00 | 376.85 | 388.75 | 388.93 | -1.28 | 2,653.82 | 302,603 | 14.31 | 88,077 | 11.02 | 3.43 | 50 |
| 38 | 21-May | 384.00 | 408.00 | 375.00 | 393.80 | 393.07 | 8.60 | 2,688.29 | 3,183,068 | 150.54 | 454,160 | 56.83 | 17.85 | 259 |
| 39 | 20-May | 357.90 | 362.60 | 357.60 | 362.60 | 361.48 | 19.99 | 2,475.31 | 153,825 | 7.27 | 130,462 | 16.33 | 4.72 | 74 |
| 40 | 19-May | 298.00 | 306.05 | 296.40 | 302.20 | 301.11 | 1.96 | 2,062.98 | 78,300 | 3.70 | 35,814 | 4.48 | 1.08 | 20 |
| 41 | 16-May | 289.10 | 298.40 | 287.00 | 296.40 | 293.65 | 2.53 | 2,023.39 | 44,276 | 2.09 | 22,623 | 2.83 | 0.66 | 13 |
| 42 | 15-May | 289.00 | 291.90 | 285.10 | 289.10 | 289.28 | 0.56 | 1,973.56 | 39,158 | 1.85 | 19,603 | 2.45 | 0.57 | 11 |
| 43 | 14-May | 284.25 | 289.20 | 280.20 | 287.50 | 285.93 | 1.14 | 1,962.63 | 51,797 | 2.45 | 22,915 | 2.87 | 0.66 | 13 |
| 44 | 13-May | 272.05 | 287.00 | 270.00 | 284.25 | 281.08 | 4.48 | 1,940.45 | 86,735 | 4.10 | 31,778 | 3.98 | 0.89 | 18 |
| 45 | 12-May | 275.00 | 278.00 | 267.35 | 272.05 | 271.54 | 3.36 | 1,857.16 | 38,663 | 1.83 | 19,086 | 2.39 | 0.52 | 11 |
| 46 | 09-May | 254.00 | 270.00 | 252.70 | 263.20 | 258.42 | -0.79 | 1,796.75 | 30,245 | 1.43 | 15,984 | 2.00 | 0.41 | 9 |
| 47 | 08-May | 263.65 | 270.00 | 262.00 | 265.30 | 267.04 | 0.74 | 1,811.08 | 36,271 | 1.72 | 15,779 | 1.97 | 0.42 | 9 |
| 48 | 07-May | 255.65 | 264.90 | 255.65 | 263.35 | 260.68 | 0.50 | 1,797.77 | 25,805 | 1.22 | 11,491 | 1.44 | 0.30 | 7 |
| 49 | 06-May | 271.80 | 271.80 | 258.05 | 262.05 | 265.12 | -3.07 | 1,788.90 | 27,823 | 1.32 | 15,973 | 2.00 | 0.42 | 9 |
| 50 | 05-May | 272.00 | 274.80 | 266.20 | 270.35 | 270.09 | 0.50 | 1,845.56 | 36,066 | 1.71 | 19,625 | 2.46 | 0.53 | 11 |
| 51 | 02-May | 270.00 | 272.00 | 263.85 | 269.00 | 268.37 | -1.10 | 1,836.00 | 33,906 | 1.60 | 17,335 | 2.17 | 0.47 | 10 |
| 52 | 30-Apr | 277.45 | 285.00 | 270.00 | 272.00 | 276.44 | -1.02 | 1,856.00 | 137,202 | 6.49 | 63,614 | 7.96 | 1.76 | 36 |
| 53 | 29-Apr | 272.70 | 277.20 | 271.00 | 274.80 | 273.82 | 1.29 | 1,875.94 | 27,100 | 1.28 | 10,663 | 1.33 | 0.29 | 6 |
| 54 | 28-Apr | 269.90 | 272.35 | 265.65 | 271.30 | 269.91 | -0.40 | 1,852.04 | 21,638 | 1.02 | 9,891 | 1.24 | 0.27 | 6 |
| 55 | 25-Apr | 282.00 | 284.05 | 268.00 | 272.40 | 272.99 | -3.25 | 1,859.55 | 45,557 | 2.15 | 20,068 | 2.51 | 0.55 | 11 |
| 56 | 24-Apr | 280.00 | 285.00 | 279.80 | 281.55 | 281.78 | -0.19 | 1,922.01 | 21,144 | 1.00 | 7,990 | 1.00 | 0.23 | 5 |
| 57 | 23-Apr | 284.65 | 287.30 | 275.55 | 282.10 | 281.87 | -0.44 | 1,925.77 | 33,675 | 1.59 | 14,812 | 1.85 | 0.42 | 8 |
| 58 | 22-Apr | 280.05 | 286.15 | 277.50 | 283.35 | 282.75 | 1.65 | 1,934.30 | 43,249 | 2.05 | 16,625 | 2.08 | 0.47 | 9 |
| 59 | 21-Apr | 277.90 | 280.00 | 273.55 | 278.75 | 276.85 | 0.31 | 1,902.90 | 52,101 | 2.46 | 27,419 | 3.43 | 0.76 | 16 |
| 60 | 17-Apr | 277.40 | 282.70 | 272.75 | 277.90 | 279.05 | 0.72 | 1,897.10 | 46,202 | 2.19 | 14,714 | 1.84 | 0.41 | 8 |
| 61 | 16-Apr | 280.85 | 282.15 | 275.50 | 275.90 | 278.35 | -0.77 | 1,883.44 | 42,127 | 1.99 | 21,127 | 2.64 | 0.59 | 12 |
| 62 | 15-Apr | 278.15 | 281.05 | 274.55 | 278.05 | 277.93 | 1.39 | 1,898.12 | 41,478 | 1.96 | 19,053 | 2.38 | 0.53 | 11 |
| 63 | 11-Apr | 275.00 | 278.20 | 270.25 | 274.25 | 274.20 | 4.14 | 1,872.18 | 57,580 | 2.72 | 26,996 | 3.38 | 0.74 | 15 |
| 64 | 09-Apr | 267.30 | 267.30 | 258.50 | 263.35 | 261.55 | -2.39 | 1,797.77 | 31,478 | 1.49 | 15,306 | 1.92 | 0.40 | 9 |
| 65 | 08-Apr | 257.25 | 274.25 | 253.65 | 269.80 | 267.30 | 7.13 | 1,841.80 | 84,859 | 4.01 | 21,099 | 2.64 | 0.56 | 12 |
| 66 | 07-Apr | 252.95 | 255.95 | 240.00 | 251.85 | 250.38 | -5.44 | 1,719.27 | 54,862 | 2.59 | 22,571 | 2.82 | 0.57 | 13 |
| 67 | 04-Apr | 278.65 | 278.65 | 262.55 | 266.35 | 266.57 | -3.93 | 1,818.25 | 53,717 | 2.54 | 26,090 | 3.26 | 0.70 | 15 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL