| Macro-sector: Industrials | Band: 20 | High52 Price: 519.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: 249.7; Drift%: 9.94 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 217.83 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 68,265,480 | Low52 Date: 13-Mar-2025 | SHP: 66.69 / 4.01 / 3.52 / 25.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 383.0 / 217.83 | Month: 264.0 / 217.83 | Week: 264.0 / 230.0 | Day: 282.3 / 273.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 275.85 | 282.30 | 273.50 | 277.25 | 277.65 | 0.07 | 1,892.66 | 68,162 | 1.14 | 23,493 | 1.00 | 0.65 | 0.13 |
| 2 | 02-Apr | 267.00 | 279.00 | 259.70 | 277.05 | 269.93 | 3.07 | 1,891.30 | 86,401 | 1.45 | 35,119 | 1.49 | 0.95 | 0.20 |
| 3 | 01-Apr | 251.70 | 275.00 | 249.70 | 268.80 | 266.59 | 7.35 | 1,834.98 | 478,256 | 8.01 | 60,226 | 2.56 | 1.61 | 0.34 |
| 4 | 28-Mar | 230.58 | 256.64 | 230.58 | 250.39 | 243.37 | 8.14 | 1,709.30 | 203,253 | 3.41 | 102,144 | 4.35 | 2.49 | 0.58 |
| 5 | 27-Mar | 235.00 | 237.39 | 230.00 | 231.54 | 232.69 | -2.48 | 1,580.62 | 155,588 | 2.61 | 87,044 | 3.70 | 2.03 | 0.49 |
| 6 | 26-Mar | 245.00 | 248.05 | 235.00 | 237.42 | 240.27 | -3.39 | 1,620.76 | 88,277 | 1.48 | 53,938 | 2.30 | 1.30 | 0.31 |
| 7 | 25-Mar | 256.98 | 257.90 | 245.00 | 245.76 | 249.58 | -2.84 | 1,677.69 | 74,161 | 1.24 | 40,030 | 1.70 | 1.00 | 0.23 |
| 8 | 24-Mar | 258.99 | 264.00 | 251.49 | 252.94 | 256.08 | -0.36 | 1,726.71 | 131,281 | 2.20 | 79,620 | 3.39 | 2.04 | 0.45 |
| 9 | 21-Mar | 251.55 | 260.79 | 250.16 | 253.85 | 256.51 | 0.87 | 1,732.92 | 169,649 | 2.84 | 104,397 | 4.44 | 2.68 | 0.59 |
| 10 | 20-Mar | 262.20 | 262.29 | 251.09 | 251.67 | 254.17 | -0.66 | 1,718.04 | 113,546 | 1.90 | 67,037 | 2.85 | 1.70 | 0.38 |
| 11 | 19-Mar | 230.00 | 256.79 | 230.00 | 253.34 | 249.65 | 9.42 | 1,729.44 | 373,647 | 6.26 | 106,547 | 4.54 | 2.66 | 0.61 |
| 12 | 18-Mar | 228.01 | 237.88 | 228.01 | 231.54 | 233.16 | 1.76 | 1,580.62 | 138,223 | 2.32 | 82,576 | 3.51 | 1.93 | 0.47 |
| 13 | 17-Mar | 225.00 | 230.00 | 220.57 | 227.54 | 226.52 | 1.59 | 1,553.31 | 159,590 | 2.67 | 92,802 | 3.95 | 2.10 | 0.53 |
| 14 | 13-Mar | 224.41 | 229.04 | 217.83 | 223.97 | 221.91 | -0.20 | 1,528.94 | 128,608 | 2.15 | 68,229 | 2.90 | 1.51 | 0.39 |
| 15 | 12-Mar | 237.11 | 239.51 | 223.00 | 224.41 | 228.79 | -5.23 | 1,531.95 | 152,258 | 2.55 | 94,433 | 4.02 | 2.16 | 0.54 |
| 16 | 11-Mar | 238.00 | 242.00 | 234.46 | 236.79 | 238.27 | -1.51 | 1,616.46 | 62,587 | 1.05 | 34,054 | 1.45 | 0.81 | 0.19 |
| 17 | 10-Mar | 253.04 | 254.40 | 240.00 | 240.41 | 244.44 | -4.99 | 1,641.17 | 60,969 | 1.02 | 37,180 | 1.58 | 0.91 | 0.21 |
| 18 | 07-Mar | 255.85 | 257.20 | 249.26 | 253.04 | 252.59 | -0.13 | 1,727.39 | 76,912 | 1.29 | 47,220 | 2.01 | 1.19 | 0.27 |
| 19 | 06-Mar | 248.59 | 255.00 | 248.59 | 253.38 | 252.54 | 2.45 | 1,729.71 | 59,681 | 1.00 | 26,041 | 1.11 | 0.66 | 0.15 |
| 20 | 05-Mar | 235.01 | 250.00 | 235.01 | 247.32 | 245.75 | 4.61 | 1,688.34 | 61,433 | 1.03 | 32,365 | 1.38 | 0.80 | 0.18 |
| 21 | 04-Mar | 237.00 | 242.35 | 232.50 | 236.43 | 236.13 | -0.96 | 1,614.00 | 94,030 | 1.58 | 57,679 | 2.46 | 1.36 | 0.33 |
| 22 | 03-Mar | 243.55 | 247.05 | 229.00 | 238.72 | 234.76 | -1.78 | 1,629.63 | 85,807 | 1.44 | 42,281 | 1.80 | 0.99 | 0.24 |
| 23 | 28-Feb | 252.80 | 252.80 | 241.05 | 243.05 | 245.97 | -4.44 | 1,659.19 | 50,495 | 0.85 | 27,048 | 1.15 | 0.67 | 0.15 |
| 24 | 27-Feb | 261.95 | 262.80 | 251.50 | 254.35 | 256.68 | -2.72 | 1,736.33 | 35,246 | 0.59 | 23,349 | 0.99 | 0.60 | 0.13 |
| 25 | 25-Feb | 267.50 | 267.95 | 260.10 | 261.45 | 262.68 | -1.75 | 1,784.80 | 19,289 | 0.32 | 10,053 | 0.43 | 0.26 | 0.06 |
| 26 | 24-Feb | 262.00 | 269.90 | 256.10 | 266.10 | 262.96 | 0.26 | 1,816.54 | 40,265 | 0.67 | 17,232 | 0.73 | 0.45 | 0.10 |
| 27 | 21-Feb | 260.50 | 279.95 | 260.10 | 265.40 | 266.21 | 0.95 | 1,811.77 | 52,609 | 0.88 | 24,937 | 1.06 | 0.66 | 0.14 |
| 28 | 20-Feb | 258.30 | 266.35 | 254.00 | 262.90 | 263.10 | 0.84 | 1,794.70 | 50,011 | 0.84 | 25,107 | 1.07 | 0.66 | 0.14 |
| 29 | 19-Feb | 259.00 | 269.95 | 255.15 | 260.70 | 263.61 | 0.25 | 1,779.68 | 86,196 | 1.44 | 26,479 | 1.13 | 0.70 | 0.15 |
| 30 | 18-Feb | 279.00 | 279.00 | 255.55 | 260.05 | 260.15 | -6.12 | 1,775.24 | 113,809 | 1.91 | 54,653 | 2.33 | 1.42 | 0.31 |
| 31 | 17-Feb | 273.00 | 280.00 | 252.15 | 277.00 | 264.84 | 1.89 | 1,890.00 | 119,265 | 2.00 | 52,763 | 2.25 | 1.40 | 0.30 |
| 32 | 14-Feb | 276.80 | 280.00 | 265.00 | 271.85 | 270.36 | -1.77 | 1,855.80 | 51,804 | 0.87 | 24,994 | 1.06 | 0.68 | 0.14 |
| 33 | 13-Feb | 279.45 | 286.55 | 275.00 | 276.75 | 279.83 | -0.54 | 1,889.25 | 57,663 | 0.97 | 30,435 | 1.30 | 0.85 | 0.17 |
| 34 | 12-Feb | 293.70 | 295.65 | 271.80 | 278.25 | 279.20 | -3.84 | 1,899.49 | 86,680 | 1.45 | 45,331 | 1.93 | 1.27 | 0.26 |
| 35 | 11-Feb | 301.40 | 305.70 | 288.00 | 289.35 | 293.40 | -5.44 | 1,975.26 | 70,875 | 1.19 | 40,194 | 1.71 | 1.18 | 0.23 |
| 36 | 10-Feb | 313.10 | 316.35 | 305.05 | 306.00 | 307.98 | -2.52 | 2,088.00 | 18,300 | 0.31 | 7,926 | 0.34 | 0.24 | 0.05 |
| 37 | 07-Feb | 315.00 | 317.85 | 312.75 | 313.90 | 315.08 | -0.96 | 2,142.85 | 13,960 | 0.23 | 6,395 | 0.27 | 0.20 | 0.04 |
| 38 | 06-Feb | 318.95 | 326.00 | 315.00 | 316.95 | 319.45 | -0.66 | 2,163.67 | 40,265 | 0.67 | 19,301 | 0.82 | 0.62 | 0.11 |
| 39 | 05-Feb | 319.00 | 321.30 | 316.00 | 319.05 | 317.79 | 0.47 | 2,178.01 | 45,704 | 0.77 | 26,734 | 1.14 | 0.85 | 0.15 |
| 40 | 04-Feb | 318.45 | 323.90 | 314.00 | 317.55 | 318.73 | -0.28 | 2,167.77 | 35,613 | 0.60 | 19,941 | 0.85 | 0.64 | 0.11 |
| 41 | 03-Feb | 324.95 | 324.95 | 310.60 | 318.45 | 319.29 | -2.00 | 2,173.91 | 28,853 | 0.48 | 13,935 | 0.59 | 0.44 | 0.08 |
| 42 | 01-Feb | 317.00 | 344.75 | 317.00 | 324.95 | 329.01 | 1.85 | 2,218.29 | 97,664 | 1.64 | 20,527 | 0.87 | 0.68 | 0.12 |
| 43 | 31-Jan | 323.90 | 325.00 | 310.80 | 319.05 | 317.96 | 3.59 | 2,178.01 | 108,532 | 1.82 | 20,440 | 0.87 | 0.65 | 0.12 |
| 44 | 30-Jan | 306.95 | 312.80 | 305.05 | 308.00 | 309.07 | 0.47 | 2,102.00 | 22,941 | 0.38 | 7,843 | 0.33 | 0.24 | 0.04 |
| 45 | 29-Jan | 304.00 | 308.90 | 298.55 | 306.55 | 305.13 | 3.02 | 2,092.68 | 35,104 | 0.59 | 14,541 | 0.62 | 0.44 | 0.08 |
| 46 | 28-Jan | 303.95 | 305.95 | 286.00 | 297.55 | 294.93 | -1.64 | 2,031.24 | 87,737 | 1.47 | 42,987 | 1.83 | 1.27 | 0.24 |
| 47 | 27-Jan | 321.45 | 322.60 | 300.00 | 302.50 | 306.17 | -5.73 | 2,065.03 | 65,926 | 1.10 | 37,221 | 1.58 | 1.14 | 0.21 |
| 48 | 24-Jan | 326.80 | 327.70 | 320.15 | 320.90 | 322.25 | -1.34 | 2,190.64 | 24,063 | 0.40 | 13,358 | 0.57 | 0.43 | 0.08 |
| 49 | 23-Jan | 323.85 | 330.95 | 322.15 | 325.25 | 326.14 | 0.43 | 2,220.33 | 28,524 | 0.48 | 11,966 | 0.51 | 0.39 | 0.07 |
| 50 | 22-Jan | 334.00 | 335.45 | 319.90 | 323.85 | 325.40 | -3.40 | 2,210.78 | 51,332 | 0.86 | 25,857 | 1.10 | 0.84 | 0.15 |
| 51 | 21-Jan | 338.00 | 342.10 | 331.25 | 334.85 | 336.91 | -0.46 | 2,285.87 | 29,885 | 0.50 | 11,839 | 0.50 | 0.40 | 0.07 |
| 52 | 20-Jan | 340.90 | 344.00 | 333.90 | 336.40 | 338.13 | -1.34 | 2,296.45 | 49,539 | 0.83 | 28,452 | 1.21 | 0.96 | 0.16 |
| 53 | 17-Jan | 342.80 | 345.50 | 336.00 | 340.90 | 340.49 | -0.04 | 2,327.17 | 51,245 | 0.86 | 9,775 | 0.42 | 0.33 | 0.06 |
| 54 | 16-Jan | 341.90 | 345.75 | 338.95 | 341.05 | 341.77 | 0.26 | 2,328.19 | 18,979 | 0.32 | 10,543 | 0.45 | 0.36 | 0.06 |
| 55 | 15-Jan | 332.20 | 345.10 | 328.90 | 340.15 | 339.07 | 2.85 | 2,322.05 | 48,379 | 0.81 | 20,064 | 0.85 | 0.68 | 0.11 |
| 56 | 14-Jan | 329.25 | 337.80 | 329.00 | 330.45 | 332.06 | 0.59 | 2,255.83 | 39,743 | 0.67 | 20,209 | 0.86 | 0.67 | 0.12 |
| 57 | 13-Jan | 354.85 | 356.00 | 326.00 | 328.50 | 337.66 | -8.04 | 2,242.52 | 133,681 | 2.24 | 68,593 | 2.92 | 2.32 | 0.39 |
| 58 | 10-Jan | 363.90 | 367.45 | 352.35 | 354.90 | 357.63 | -1.99 | 2,422.74 | 55,242 | 0.93 | 22,728 | 0.97 | 0.81 | 0.13 |
| 59 | 09-Jan | 360.00 | 383.00 | 356.40 | 361.95 | 370.08 | 1.24 | 2,470.87 | 159,942 | 2.68 | 23,448 | 1.00 | 0.87 | 0.13 |
| 60 | 08-Jan | 358.90 | 361.00 | 352.85 | 357.45 | 356.81 | 0.20 | 2,440.15 | 59,208 | 0.99 | 32,334 | 1.38 | 1.15 | 0.18 |
| 61 | 07-Jan | 359.95 | 362.00 | 355.00 | 356.75 | 358.17 | -0.66 | 2,435.37 | 52,573 | 0.88 | 27,911 | 1.19 | 1.00 | 0.16 |
| 62 | 06-Jan | 365.05 | 371.00 | 357.85 | 359.10 | 362.27 | -2.39 | 2,451.41 | 48,744 | 0.82 | 27,669 | 1.18 | 1.00 | 0.16 |
| 63 | 03-Jan | 372.05 | 375.70 | 365.65 | 367.70 | 369.48 | -1.18 | 2,510.12 | 64,994 | 1.09 | 36,085 | 1.54 | 1.33 | 0.21 |
| 64 | 02-Jan | 366.55 | 375.55 | 366.00 | 372.05 | 369.91 | 1.85 | 2,539.82 | 31,446 | 0.53 | 16,461 | 0.70 | 0.61 | 0.09 |
| 65 | 01-Jan | 365.70 | 374.00 | 363.00 | 365.15 | 367.24 | -1.08 | 2,492.71 | 56,599 | 0.95 | 28,964 | 1.23 | 1.06 | 0.16 |
| 66 | 31-Dec | 366.25 | 370.95 | 363.10 | 369.10 | 367.82 | 0.77 | 2,519.68 | 31,928 | 0.53 | 16,919 | 0.72 | 0.62 | 0.10 |
| 67 | 30-Dec | 370.00 | 373.00 | 363.35 | 366.25 | 367.66 | -1.54 | 2,500.22 | 45,760 | 0.77 | 24,035 | 1.02 | 0.88 | 0.14 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL