| Macro-sector: Industrials | Band: 20 | High52 Price: 661.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 240.0 | Barrier: 276.05; Drift%: 1.06 |
| Basic Industry: Industrial Products | Total Equity: 69,454,739 | Low52 Date: 07-Apr-2025 | SHP: 65.64 / 2.14 / 4.48 / 27.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 383.0 / 217.83 | Month: 483.75 / 427.9 | Week: 334.7 / 311.15 | Day: 281.7 / 270.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 274.00 | 281.70 | 270.80 | 279.00 | 277.95 | 2.57 | 1,937.00 | 75,400 | 2.89 | 39,132 | 3.04 | 1.09 | 20 |
| 2 | 06-Apr | 267.00 | 276.25 | 265.00 | 272.00 | 270.02 | 1.87 | 1,889.00 | 117,720 | 4.51 | 52,198 | 4.05 | 1.41 | 27 |
| 3 | 02-Apr | 265.00 | 270.50 | 256.35 | 267.00 | 263.96 | -0.82 | 1,854.00 | 328,022 | 12.57 | 219,363 | 17.02 | 5.79 | 114 |
| 4 | 01-Apr | 256.00 | 276.05 | 255.00 | 269.20 | 271.17 | 7.25 | 1,869.72 | 246,481 | 9.45 | 96,605 | 7.50 | 2.62 | 50 |
| 5 | 30-Mar | 258.50 | 268.80 | 250.00 | 251.00 | 259.31 | -4.85 | 1,743.00 | 202,580 | 7.76 | 83,699 | 6.50 | 2.17 | 43 |
| 6 | 27-Mar | 282.70 | 282.70 | 258.65 | 263.80 | 269.23 | -6.72 | 1,832.22 | 276,770 | 10.61 | 176,760 | 13.72 | 4.76 | 92 |
| 7 | 25-Mar | 281.25 | 291.40 | 281.00 | 282.80 | 286.67 | 1.65 | 1,964.18 | 152,764 | 5.85 | 91,682 | 7.12 | 2.63 | 48 |
| 8 | 24-Mar | 285.05 | 286.00 | 272.20 | 278.20 | 278.27 | 0.31 | 1,932.23 | 110,080 | 4.22 | 64,113 | 4.98 | 1.78 | 33 |
| 9 | 23-Mar | 286.25 | 286.30 | 274.00 | 277.35 | 278.50 | -3.13 | 1,926.33 | 110,283 | 4.23 | 68,160 | 5.29 | 1.90 | 35 |
| 10 | 20-Mar | 285.00 | 296.50 | 284.00 | 286.30 | 291.01 | 1.08 | 1,988.49 | 87,078 | 3.34 | 31,445 | 2.44 | 0.92 | 16 |
| 11 | 19-Mar | 284.75 | 291.25 | 276.30 | 283.25 | 283.91 | -1.10 | 1,967.31 | 190,251 | 7.29 | 66,315 | 5.15 | 1.88 | 34 |
| 12 | 18-Mar | 279.75 | 293.00 | 279.00 | 286.40 | 287.36 | 2.38 | 1,989.18 | 150,367 | 5.76 | 78,540 | 6.10 | 2.26 | 41 |
| 13 | 17-Mar | 291.00 | 291.55 | 273.30 | 279.75 | 280.52 | -3.02 | 1,943.00 | 254,854 | 9.77 | 158,894 | 12.33 | 4.46 | 83 |
| 14 | 16-Mar | 296.60 | 301.95 | 284.50 | 288.45 | 290.90 | -1.77 | 2,003.42 | 142,484 | 5.46 | 72,756 | 5.65 | 2.12 | 38 |
| 15 | 13-Mar | 305.70 | 305.70 | 289.05 | 293.65 | 295.10 | -3.94 | 2,039.54 | 168,074 | 6.44 | 104,339 | 8.10 | 3.08 | 54 |
| 16 | 12-Mar | 308.80 | 312.60 | 296.10 | 305.70 | 304.20 | -0.80 | 2,123.23 | 112,717 | 4.32 | 52,637 | 4.09 | 1.60 | 27 |
| 17 | 11-Mar | 319.00 | 321.60 | 305.35 | 308.15 | 311.49 | -2.00 | 2,140.25 | 130,122 | 4.99 | 64,837 | 5.03 | 2.02 | 34 |
| 18 | 10-Mar | 314.95 | 320.00 | 308.80 | 314.45 | 314.21 | 1.67 | 2,184.00 | 97,226 | 3.73 | 56,874 | 4.41 | 1.79 | 30 |
| 19 | 09-Mar | 307.80 | 312.55 | 298.00 | 309.30 | 304.16 | 0.29 | 2,148.24 | 116,953 | 4.48 | 53,373 | 4.14 | 1.62 | 28 |
| 20 | 06-Mar | 311.85 | 317.95 | 305.80 | 308.40 | 311.93 | -1.01 | 2,141.98 | 40,383 | 1.55 | 26,162 | 2.03 | 0.82 | 14 |
| 21 | 05-Mar | 316.40 | 317.40 | 309.60 | 311.55 | 312.95 | -0.35 | 2,163.86 | 83,800 | 3.21 | 52,003 | 4.04 | 1.63 | 27 |
| 22 | 04-Mar | 313.15 | 318.30 | 306.85 | 312.65 | 310.74 | -2.75 | 2,171.50 | 146,240 | 5.60 | 87,382 | 6.78 | 2.72 | 45 |
| 23 | 02-Mar | 308.00 | 327.80 | 305.05 | 321.50 | 317.64 | -1.91 | 2,232.97 | 96,224 | 3.69 | 42,508 | 3.30 | 1.35 | 22 |
| 24 | 27-Feb | 324.75 | 334.70 | 317.75 | 327.75 | 326.68 | 1.74 | 2,276.38 | 70,083 | 2.69 | 35,803 | 2.78 | 1.17 | 19 |
| 25 | 26-Feb | 319.00 | 334.00 | 317.95 | 322.15 | 325.77 | 1.42 | 2,237.48 | 88,401 | 3.39 | 36,585 | 2.84 | 1.19 | 19 |
| 26 | 25-Feb | 317.00 | 319.40 | 313.00 | 317.65 | 316.52 | 0.78 | 2,206.23 | 46,739 | 1.79 | 23,679 | 1.84 | 0.75 | 12 |
| 27 | 24-Feb | 315.55 | 317.00 | 311.15 | 315.20 | 314.12 | -1.14 | 2,189.21 | 67,130 | 2.57 | 33,339 | 2.59 | 1.05 | 17 |
| 28 | 23-Feb | 323.55 | 329.00 | 314.10 | 318.85 | 321.92 | -1.10 | 2,214.56 | 73,213 | 2.81 | 31,501 | 2.44 | 1.01 | 16 |
| 29 | 20-Feb | 325.15 | 334.00 | 319.00 | 322.40 | 325.17 | -0.83 | 2,239.22 | 82,139 | 3.15 | 35,662 | 2.77 | 1.16 | 19 |
| 30 | 19-Feb | 328.65 | 336.70 | 323.60 | 325.10 | 328.55 | -2.06 | 2,257.97 | 96,228 | 3.69 | 44,406 | 3.45 | 1.46 | 23 |
| 31 | 18-Feb | 333.70 | 334.40 | 327.70 | 331.95 | 331.44 | 0.15 | 2,305.55 | 39,395 | 1.51 | 20,912 | 1.62 | 0.69 | 11 |
| 32 | 17-Feb | 326.25 | 334.50 | 324.20 | 331.45 | 331.13 | 2.11 | 2,302.08 | 91,401 | 3.50 | 40,318 | 3.13 | 1.34 | 21 |
| 33 | 16-Feb | 322.85 | 326.00 | 314.40 | 324.60 | 319.17 | 0.53 | 2,254.50 | 168,513 | 6.46 | 75,389 | 5.85 | 2.41 | 39 |
| 34 | 13-Feb | 337.00 | 344.40 | 321.35 | 322.90 | 327.07 | -4.20 | 2,242.69 | 268,160 | 10.28 | 123,665 | 9.60 | 4.04 | 64 |
| 35 | 12-Feb | 365.75 | 365.75 | 333.25 | 337.05 | 346.18 | -7.11 | 2,340.97 | 451,045 | 17.29 | 203,298 | 15.78 | 7.04 | 106 |
| 36 | 11-Feb | 365.10 | 378.60 | 352.40 | 362.85 | 361.15 | -7.74 | 2,520.17 | 816,171 | 31.28 | 264,615 | 20.54 | 9.56 | 137 |
| 37 | 10-Feb | 399.80 | 415.50 | 387.95 | 393.30 | 398.43 | -0.44 | 2,731.65 | 177,496 | 6.80 | 101,693 | 7.89 | 4.05 | 53 |
| 38 | 09-Feb | 375.00 | 398.40 | 375.00 | 395.05 | 390.75 | 5.57 | 2,743.81 | 108,105 | 4.14 | 49,875 | 3.87 | 1.95 | 26 |
| 39 | 06-Feb | 379.45 | 379.50 | 368.40 | 374.20 | 373.16 | -1.38 | 2,599.00 | 46,197 | 1.77 | 23,329 | 1.81 | 0.87 | 13 |
| 40 | 05-Feb | 380.20 | 388.00 | 370.70 | 379.45 | 377.95 | -0.41 | 2,635.46 | 70,470 | 2.70 | 26,750 | 2.08 | 1.01 | 14 |
| 41 | 04-Feb | 379.60 | 384.00 | 374.00 | 381.00 | 379.41 | 0.38 | 2,646.00 | 98,137 | 3.76 | 55,966 | 4.34 | 2.12 | 30 |
| 42 | 03-Feb | 379.40 | 394.00 | 373.10 | 379.55 | 380.44 | 2.35 | 2,636.15 | 116,554 | 4.47 | 58,551 | 4.54 | 2.23 | 32 |
| 43 | 02-Feb | 378.00 | 378.00 | 352.90 | 370.85 | 361.76 | -1.67 | 2,575.73 | 160,642 | 6.16 | 81,675 | 6.34 | 2.95 | 44 |
| 44 | 01-Feb | 378.00 | 386.10 | 372.10 | 377.15 | 378.68 | -1.05 | 2,619.49 | 26,342 | 1.01 | 12,884 | 1.00 | 0.49 | 7 |
| 45 | 30-Jan | 372.75 | 390.90 | 364.70 | 381.15 | 378.30 | 2.24 | 2,647.27 | 149,808 | 5.74 | 85,310 | 6.62 | 3.23 | 46 |
| 46 | 29-Jan | 393.45 | 394.10 | 370.10 | 372.80 | 378.39 | -5.26 | 2,589.27 | 173,723 | 6.66 | 95,245 | 7.39 | 3.60 | 52 |
| 47 | 28-Jan | 388.65 | 395.00 | 385.20 | 393.50 | 389.49 | 2.22 | 2,733.04 | 52,880 | 2.03 | 24,265 | 1.88 | 0.95 | 13 |
| 48 | 27-Jan | 393.00 | 393.00 | 372.95 | 384.95 | 381.55 | -2.83 | 2,673.66 | 143,737 | 5.51 | 72,554 | 5.63 | 2.77 | 39 |
| 49 | 23-Jan | 406.90 | 410.05 | 385.80 | 396.15 | 399.93 | -2.46 | 2,751.45 | 94,971 | 3.64 | 50,459 | 3.92 | 2.02 | 27 |
| 50 | 22-Jan | 413.45 | 422.20 | 402.40 | 406.15 | 409.42 | -1.18 | 2,820.90 | 61,833 | 2.37 | 25,556 | 1.98 | 1.05 | 14 |
| 51 | 21-Jan | 410.05 | 420.50 | 406.45 | 411.00 | 412.60 | -0.83 | 2,854.00 | 111,341 | 4.27 | 54,670 | 4.24 | 2.26 | 30 |
| 52 | 20-Jan | 435.30 | 435.30 | 406.40 | 414.45 | 414.58 | -4.79 | 2,878.55 | 287,894 | 11.03 | 179,195 | 13.91 | 7.43 | 97 |
| 53 | 19-Jan | 440.00 | 440.05 | 432.10 | 435.30 | 435.45 | -1.08 | 3,023.36 | 35,909 | 1.38 | 16,786 | 1.30 | 0.73 | 9 |
| 54 | 16-Jan | 443.40 | 444.60 | 438.00 | 440.05 | 440.38 | -0.72 | 3,056.36 | 33,389 | 1.28 | 18,882 | 1.47 | 0.83 | 10 |
| 55 | 14-Jan | 448.80 | 450.00 | 440.80 | 443.25 | 443.58 | -1.24 | 3,078.58 | 45,693 | 1.75 | 27,297 | 2.12 | 1.21 | 15 |
| 56 | 13-Jan | 437.90 | 450.50 | 437.90 | 448.80 | 446.22 | 2.45 | 3,117.13 | 62,610 | 2.40 | 28,212 | 2.19 | 1.26 | 15 |
| 57 | 12-Jan | 445.50 | 445.55 | 421.95 | 438.05 | 433.99 | -1.68 | 3,042.46 | 91,711 | 3.51 | 38,085 | 2.96 | 1.65 | 21 |
| 58 | 09-Jan | 446.20 | 464.55 | 443.00 | 445.55 | 450.47 | -0.13 | 3,094.56 | 148,501 | 5.69 | 49,224 | 3.82 | 2.22 | 27 |
| 59 | 08-Jan | 444.00 | 473.00 | 441.80 | 446.15 | 456.75 | 0.46 | 3,098.72 | 286,392 | 10.98 | 72,678 | 5.64 | 3.32 | 39 |
| 60 | 07-Jan | 434.55 | 447.50 | 433.60 | 444.10 | 441.74 | 2.20 | 3,084.48 | 55,069 | 2.11 | 26,373 | 2.05 | 1.17 | 14 |
| 61 | 06-Jan | 444.55 | 444.55 | 430.70 | 434.55 | 435.52 | -1.92 | 3,018.16 | 68,035 | 2.61 | 34,956 | 2.71 | 1.52 | 19 |
| 62 | 05-Jan | 445.00 | 455.00 | 435.80 | 443.05 | 442.11 | -1.36 | 3,077.19 | 66,030 | 2.53 | 30,753 | 2.39 | 1.36 | 17 |
| 63 | 02-Jan | 440.50 | 451.00 | 439.05 | 449.15 | 445.91 | 1.93 | 3,119.56 | 61,883 | 2.37 | 28,607 | 2.22 | 1.28 | 15 |
| 64 | 01-Jan | 439.15 | 446.30 | 438.00 | 440.65 | 441.92 | 0.34 | 3,060.52 | 26,091 | 1.00 | 12,903 | 1.00 | 0.57 | 7 |
| 65 | 31-Dec | 435.75 | 455.30 | 435.75 | 439.15 | 444.65 | 0.88 | 3,050.10 | 96,359 | 3.69 | 33,858 | 2.63 | 1.51 | 18 |
| 66 | 30-Dec | 442.75 | 443.65 | 432.95 | 435.30 | 437.49 | -1.69 | 3,023.36 | 47,346 | 1.81 | 22,472 | 1.74 | 0.98 | 12 |
| 67 | 29-Dec | 438.75 | 455.95 | 436.60 | 442.80 | 447.57 | 0.02 | 3,075.46 | 80,467 | 3.08 | 32,846 | 2.55 | 1.47 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB