| Macro-sector: Industrials | Band: 20 | High52 Price: 553.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 455.3; Drift%: 10.73 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 217.83 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 68,265,480 | Low52 Date: 13-Mar-2025 | SHP: 66.78 / 4.01 / 4.01 / 25.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 383.0 / 217.83 | Month: 481.3 / 406.0 | Week: 476.85 / 418.5 | Day: 530.3 / 503.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 530.00 | 530.30 | 503.65 | 510.00 | 515.69 | -3.83 | 3,481.00 | 241,084 | 6.68 | 77,701 | 3.73 | 4.01 | 45 |
| 2 | 26-Aug | 546.45 | 547.00 | 525.30 | 530.30 | 533.52 | -2.33 | 3,620.12 | 324,863 | 9.00 | 117,842 | 5.66 | 6.29 | 69 |
| 3 | 25-Aug | 533.00 | 553.50 | 523.55 | 542.95 | 541.53 | 3.76 | 3,706.47 | 1,376,177 | 38.12 | 356,438 | 17.13 | 19.30 | 207 |
| 4 | 22-Aug | 509.55 | 536.20 | 505.80 | 523.25 | 522.24 | 3.18 | 3,571.99 | 1,229,196 | 34.05 | 261,334 | 12.56 | 13.65 | 152 |
| 5 | 21-Aug | 521.00 | 529.45 | 495.55 | 507.10 | 508.71 | -5.25 | 3,461.74 | 901,828 | 24.98 | 224,867 | 10.81 | 11.44 | 131 |
| 6 | 20-Aug | 520.00 | 548.00 | 511.00 | 535.20 | 531.65 | 7.27 | 3,653.57 | 7,058,040 | 195.53 | 768,504 | 36.93 | 40.86 | 447 |
| 7 | 19-Aug | 460.00 | 498.95 | 455.30 | 498.95 | 488.63 | 20.00 | 3,406.11 | 7,658,458 | 212.16 | 1,195,443 | 57.45 | 58.41 | 695 |
| 8 | 18-Aug | 424.80 | 428.90 | 414.00 | 415.80 | 420.36 | -1.52 | 2,838.48 | 98,821 | 2.74 | 49,518 | 2.38 | 2.08 | 29 |
| 9 | 14-Aug | 431.60 | 437.85 | 418.50 | 422.20 | 428.97 | -1.68 | 2,882.17 | 126,938 | 3.52 | 62,244 | 2.99 | 2.67 | 36 |
| 10 | 13-Aug | 448.00 | 456.75 | 425.40 | 429.40 | 438.78 | -3.80 | 2,931.32 | 124,814 | 3.46 | 60,174 | 2.89 | 2.64 | 35 |
| 11 | 12-Aug | 444.00 | 476.85 | 442.00 | 446.35 | 457.55 | 2.23 | 3,047.03 | 853,640 | 23.65 | 192,061 | 9.23 | 8.79 | 112 |
| 12 | 11-Aug | 431.15 | 438.90 | 420.35 | 436.60 | 431.53 | 1.52 | 2,980.47 | 118,635 | 3.29 | 68,714 | 3.30 | 2.97 | 39 |
| 13 | 08-Aug | 425.10 | 439.90 | 422.60 | 430.05 | 432.55 | 0.55 | 2,935.76 | 88,722 | 2.46 | 39,513 | 1.90 | 1.71 | 23 |
| 14 | 07-Aug | 416.00 | 439.70 | 416.00 | 427.70 | 427.30 | 1.51 | 2,919.71 | 119,235 | 3.30 | 48,888 | 2.35 | 2.09 | 28 |
| 15 | 06-Aug | 429.00 | 432.20 | 418.25 | 421.35 | 423.11 | -1.97 | 2,876.37 | 44,583 | 1.24 | 24,827 | 1.19 | 1.05 | 14 |
| 16 | 05-Aug | 428.05 | 440.80 | 425.00 | 429.80 | 432.34 | -1.09 | 2,934.05 | 62,246 | 1.72 | 35,850 | 1.72 | 1.55 | 20 |
| 17 | 04-Aug | 431.05 | 450.00 | 423.00 | 434.55 | 431.09 | -0.62 | 2,966.48 | 72,305 | 2.00 | 36,798 | 1.77 | 1.59 | 21 |
| 18 | 01-Aug | 444.00 | 453.70 | 434.25 | 437.25 | 445.16 | -2.26 | 2,984.91 | 103,793 | 2.88 | 50,366 | 2.42 | 2.24 | 29 |
| 19 | 31-Jul | 420.00 | 460.00 | 412.00 | 447.35 | 444.86 | 4.10 | 3,053.86 | 243,124 | 6.74 | 103,299 | 4.96 | 4.60 | 59 |
| 20 | 30-Jul | 423.00 | 439.00 | 423.00 | 429.75 | 433.04 | 1.60 | 2,933.71 | 79,735 | 2.21 | 35,112 | 1.69 | 1.52 | 20 |
| 21 | 29-Jul | 429.95 | 432.50 | 416.05 | 423.00 | 423.51 | -1.96 | 2,887.00 | 86,231 | 2.39 | 35,497 | 1.71 | 1.50 | 20 |
| 22 | 28-Jul | 430.20 | 443.95 | 425.70 | 431.45 | 436.24 | 0.38 | 2,945.31 | 158,436 | 4.39 | 49,259 | 2.37 | 2.15 | 28 |
| 23 | 25-Jul | 460.00 | 473.00 | 424.40 | 429.80 | 458.32 | -3.87 | 2,934.05 | 891,085 | 24.69 | 206,413 | 9.92 | 9.46 | 118 |
| 24 | 24-Jul | 423.05 | 452.45 | 416.00 | 447.10 | 437.75 | 5.68 | 3,052.15 | 305,663 | 8.47 | 135,239 | 6.50 | 5.92 | 77 |
| 25 | 23-Jul | 415.20 | 427.40 | 409.20 | 423.05 | 421.30 | 2.43 | 2,887.97 | 110,696 | 3.07 | 49,709 | 2.39 | 2.09 | 28 |
| 26 | 22-Jul | 410.00 | 415.75 | 407.00 | 413.00 | 411.51 | 1.26 | 2,819.00 | 36,096 | 1.00 | 20,806 | 1.00 | 0.86 | 12 |
| 27 | 21-Jul | 414.55 | 415.55 | 406.10 | 407.85 | 409.75 | -1.62 | 2,784.21 | 85,069 | 2.36 | 45,391 | 2.18 | 1.86 | 26 |
| 28 | 18-Jul | 418.00 | 421.35 | 411.20 | 414.55 | 415.21 | -0.91 | 2,829.95 | 40,430 | 1.12 | 21,638 | 1.04 | 0.90 | 12 |
| 29 | 17-Jul | 416.95 | 424.30 | 416.00 | 418.35 | 418.99 | 0.34 | 2,855.89 | 48,966 | 1.36 | 24,983 | 1.20 | 1.05 | 14 |
| 30 | 16-Jul | 427.85 | 430.40 | 415.55 | 416.95 | 420.30 | -2.14 | 2,846.33 | 68,473 | 1.90 | 36,846 | 1.77 | 1.55 | 21 |
| 31 | 15-Jul | 406.05 | 427.85 | 406.05 | 426.05 | 421.97 | 4.55 | 2,908.45 | 156,605 | 4.34 | 65,187 | 3.13 | 2.75 | 37 |
| 32 | 14-Jul | 418.80 | 418.80 | 406.00 | 407.50 | 410.00 | -2.04 | 2,781.82 | 90,071 | 2.50 | 46,516 | 2.24 | 1.00 | 27 |
| 33 | 11-Jul | 417.20 | 422.45 | 410.20 | 416.00 | 415.22 | -0.28 | 2,839.00 | 104,900 | 2.91 | 58,947 | 2.83 | 2.45 | 34 |
| 34 | 10-Jul | 421.25 | 429.00 | 412.25 | 417.15 | 417.72 | -0.74 | 2,847.69 | 154,739 | 4.29 | 84,068 | 4.04 | 3.51 | 48 |
| 35 | 09-Jul | 429.90 | 429.90 | 418.65 | 420.25 | 423.66 | -1.48 | 2,868.86 | 124,546 | 3.45 | 71,028 | 3.41 | 3.01 | 41 |
| 36 | 08-Jul | 425.25 | 436.00 | 425.10 | 426.55 | 428.76 | -0.52 | 2,911.86 | 94,347 | 2.61 | 45,500 | 2.19 | 1.95 | 26 |
| 37 | 07-Jul | 448.00 | 449.60 | 426.15 | 428.80 | 433.84 | -4.26 | 2,927.22 | 210,786 | 5.84 | 119,596 | 5.75 | 5.19 | 68 |
| 38 | 04-Jul | 460.90 | 462.85 | 442.50 | 447.90 | 448.29 | -2.86 | 3,057.61 | 182,365 | 5.05 | 99,824 | 4.80 | 4.48 | 57 |
| 39 | 03-Jul | 464.80 | 465.20 | 458.10 | 461.10 | 461.80 | -0.39 | 3,147.72 | 82,286 | 2.28 | 37,804 | 1.82 | 1.75 | 22 |
| 40 | 02-Jul | 475.00 | 477.15 | 457.85 | 462.90 | 465.12 | -1.90 | 3,160.01 | 159,075 | 4.41 | 55,798 | 2.68 | 2.60 | 32 |
| 41 | 01-Jul | 474.00 | 481.30 | 466.35 | 471.85 | 472.62 | 0.53 | 3,221.11 | 192,600 | 5.34 | 84,936 | 4.08 | 4.01 | 48 |
| 42 | 30-Jun | 449.00 | 484.90 | 447.75 | 469.35 | 471.58 | 5.39 | 3,204.04 | 448,387 | 12.42 | 148,443 | 7.13 | 7.00 | 85 |
| 43 | 27-Jun | 461.00 | 462.95 | 441.55 | 445.35 | 449.33 | -2.34 | 3,040.20 | 159,391 | 4.42 | 65,489 | 3.15 | 2.94 | 37 |
| 44 | 26-Jun | 472.85 | 472.85 | 453.10 | 456.00 | 460.20 | -3.56 | 3,112.00 | 171,908 | 4.76 | 86,390 | 4.15 | 3.98 | 49 |
| 45 | 25-Jun | 460.00 | 480.00 | 455.80 | 472.85 | 470.62 | 3.03 | 3,227.93 | 459,532 | 12.73 | 199,837 | 9.60 | 9.40 | 114 |
| 46 | 24-Jun | 444.00 | 462.60 | 433.05 | 458.95 | 451.30 | 5.30 | 3,133.04 | 319,043 | 8.84 | 147,723 | 7.10 | 6.67 | 84 |
| 47 | 23-Jun | 423.00 | 442.50 | 416.80 | 435.85 | 435.16 | 2.82 | 2,975.35 | 204,572 | 5.67 | 74,146 | 3.56 | 3.23 | 42 |
| 48 | 20-Jun | 418.00 | 429.75 | 417.95 | 423.90 | 424.58 | 1.13 | 2,893.77 | 55,635 | 1.54 | 22,226 | 1.07 | 0.94 | 13 |
| 49 | 19-Jun | 433.90 | 453.40 | 413.10 | 419.15 | 430.66 | -3.09 | 2,861.35 | 182,569 | 5.06 | 61,511 | 2.96 | 2.65 | 35 |
| 50 | 18-Jun | 451.20 | 451.20 | 427.00 | 432.50 | 437.47 | -2.24 | 2,952.48 | 90,929 | 2.52 | 39,727 | 1.91 | 1.74 | 23 |
| 51 | 17-Jun | 435.10 | 461.00 | 430.00 | 442.40 | 449.52 | 2.63 | 3,020.06 | 281,732 | 7.80 | 87,095 | 4.19 | 3.92 | 50 |
| 52 | 16-Jun | 440.00 | 445.90 | 401.35 | 431.05 | 419.96 | -1.14 | 2,942.58 | 263,842 | 7.31 | 108,326 | 5.21 | 4.55 | 62 |
| 53 | 13-Jun | 430.00 | 446.15 | 422.05 | 436.00 | 435.18 | -1.79 | 2,976.00 | 200,576 | 5.56 | 81,461 | 3.92 | 3.55 | 46 |
| 54 | 12-Jun | 464.80 | 466.40 | 440.50 | 443.95 | 452.41 | -4.49 | 3,030.65 | 235,313 | 6.52 | 102,494 | 4.93 | 4.64 | 58 |
| 55 | 11-Jun | 424.00 | 466.60 | 421.50 | 464.80 | 454.26 | 9.57 | 3,172.98 | 811,400 | 22.48 | 403,439 | 19.39 | 18.33 | 230 |
| 56 | 10-Jun | 422.05 | 426.45 | 418.70 | 424.20 | 424.01 | 0.34 | 2,895.82 | 68,362 | 1.89 | 43,474 | 2.09 | 1.84 | 25 |
| 57 | 09-Jun | 433.00 | 450.90 | 412.35 | 422.75 | 435.02 | -1.45 | 2,885.92 | 302,283 | 8.37 | 140,336 | 6.74 | 6.10 | 80 |
| 58 | 06-Jun | 414.00 | 431.15 | 414.00 | 428.95 | 425.41 | 2.78 | 2,928.25 | 140,335 | 3.89 | 80,729 | 3.88 | 3.43 | 46 |
| 59 | 05-Jun | 410.05 | 423.00 | 410.05 | 417.35 | 417.14 | 1.02 | 2,849.06 | 55,080 | 1.53 | 25,235 | 1.21 | 1.05 | 14 |
| 60 | 04-Jun | 416.80 | 424.50 | 410.35 | 413.15 | 415.75 | -1.97 | 2,820.39 | 87,210 | 2.42 | 52,390 | 2.52 | 2.18 | 30 |
| 61 | 03-Jun | 428.00 | 430.50 | 416.30 | 421.45 | 424.15 | -0.51 | 2,877.05 | 81,017 | 2.24 | 43,053 | 2.07 | 1.83 | 25 |
| 62 | 02-Jun | 420.00 | 433.05 | 418.65 | 423.60 | 425.93 | -0.45 | 2,891.73 | 97,386 | 2.70 | 50,412 | 2.42 | 2.15 | 29 |
| 63 | 30-May | 415.15 | 433.20 | 415.05 | 425.50 | 426.07 | 1.14 | 2,904.70 | 106,590 | 2.95 | 46,555 | 2.24 | 1.98 | 27 |
| 64 | 29-May | 425.00 | 428.45 | 413.85 | 420.70 | 419.92 | -1.21 | 2,871.93 | 103,818 | 2.88 | 51,771 | 2.49 | 2.17 | 30 |
| 65 | 28-May | 437.00 | 439.40 | 425.00 | 425.85 | 429.10 | -1.81 | 2,907.09 | 110,812 | 3.07 | 54,920 | 2.64 | 2.36 | 31 |
| 66 | 27-May | 425.00 | 443.20 | 416.35 | 433.70 | 433.33 | 0.97 | 2,960.67 | 278,335 | 7.71 | 95,609 | 4.60 | 4.14 | 55 |
| 67 | 26-May | 410.40 | 441.90 | 410.40 | 429.55 | 432.55 | 6.36 | 2,932.34 | 758,473 | 21.01 | 340,512 | 16.37 | 14.73 | 194 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL