| Macro-sector: Industrials | Band: 20 | High52 Price: 351.35 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 160.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 17,175,700 | Low52 Date: 03-Mar-2025 | SHP: 74.43 / 0.12 / 0.04 / 25.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 292.0 / 160.0 | Month: 219.99 / 160.0 | Week: 196.19 / 170.1 | Day: 195.5 / 190.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 195.11 | 195.50 | 190.00 | 193.26 | 192.50 | -0.75 | 331.94 | 3,813 | 1.01 | 2,825 | 2.14 | 0.05 | 0.06 |
| 2 | 21-May | 191.42 | 196.00 | 187.50 | 194.73 | 192.68 | 1.12 | 334.46 | 6,584 | 1.74 | 4,464 | 3.38 | 0.09 | 0.10 |
| 3 | 20-May | 196.27 | 198.25 | 192.01 | 192.58 | 196.16 | -1.71 | 330.77 | 7,463 | 1.97 | 5,428 | 4.11 | 0.11 | 0.12 |
| 4 | 19-May | 193.00 | 199.49 | 193.00 | 195.93 | 196.20 | 0.32 | 336.52 | 5,399 | 1.43 | 3,565 | 2.70 | 0.07 | 0.08 |
| 5 | 16-May | 192.90 | 196.19 | 189.39 | 195.31 | 193.01 | 2.12 | 335.46 | 6,859 | 1.81 | 5,154 | 3.90 | 0.10 | 0.12 |
| 6 | 15-May | 186.89 | 192.69 | 185.12 | 191.26 | 190.78 | 2.83 | 328.50 | 6,747 | 1.78 | 4,711 | 3.57 | 0.09 | 0.11 |
| 7 | 14-May | 185.00 | 188.45 | 183.99 | 185.99 | 186.26 | 0.63 | 319.45 | 9,530 | 2.52 | 5,667 | 4.29 | 0.11 | 0.13 |
| 8 | 13-May | 183.15 | 186.80 | 180.92 | 184.82 | 184.88 | 1.40 | 317.44 | 8,535 | 2.26 | 5,993 | 4.54 | 0.11 | 0.14 |
| 9 | 12-May | 170.10 | 185.69 | 170.10 | 182.27 | 180.28 | 8.73 | 313.06 | 7,683 | 2.03 | 4,464 | 3.38 | 0.08 | 0.10 |
| 10 | 09-May | 170.00 | 171.99 | 166.01 | 167.63 | 168.48 | -3.85 | 287.92 | 11,406 | 3.02 | 5,528 | 4.19 | 0.09 | 0.13 |
| 11 | 08-May | 173.00 | 179.01 | 173.00 | 174.35 | 176.36 | -0.33 | 299.46 | 4,598 | 1.22 | 2,194 | 1.66 | 0.04 | 0.05 |
| 12 | 07-May | 171.41 | 176.70 | 168.91 | 174.92 | 172.88 | 2.26 | 300.44 | 6,042 | 1.60 | 2,096 | 1.59 | 0.04 | 0.05 |
| 13 | 06-May | 181.21 | 181.21 | 170.10 | 171.05 | 173.43 | -3.72 | 293.79 | 9,676 | 2.56 | 5,396 | 4.09 | 0.09 | 0.12 |
| 14 | 05-May | 177.20 | 183.02 | 174.91 | 177.65 | 178.14 | 0.29 | 305.13 | 8,553 | 2.26 | 4,730 | 3.58 | 0.08 | 0.11 |
| 15 | 02-May | 183.50 | 183.50 | 174.00 | 177.14 | 178.23 | -1.45 | 304.25 | 7,429 | 1.96 | 5,231 | 3.96 | 0.09 | 0.12 |
| 16 | 30-Apr | 186.59 | 186.59 | 177.10 | 179.74 | 180.79 | -3.56 | 308.72 | 3,780 | 1.00 | 2,013 | 1.53 | 0.04 | 0.05 |
| 17 | 29-Apr | 185.42 | 189.90 | 183.03 | 186.38 | 185.27 | 1.65 | 320.12 | 4,898 | 1.30 | 3,390 | 2.57 | 0.06 | 0.08 |
| 18 | 28-Apr | 185.02 | 186.09 | 180.99 | 183.36 | 184.64 | -0.62 | 314.93 | 8,243 | 2.18 | 5,113 | 3.87 | 0.09 | 0.12 |
| 19 | 25-Apr | 191.12 | 191.12 | 182.00 | 184.51 | 184.66 | -3.41 | 316.91 | 15,558 | 4.11 | 9,683 | 7.34 | 0.18 | 0.22 |
| 20 | 24-Apr | 193.77 | 195.38 | 190.00 | 191.02 | 191.85 | -0.55 | 328.09 | 5,796 | 1.53 | 3,397 | 2.57 | 0.07 | 0.08 |
| 21 | 23-Apr | 201.40 | 201.40 | 190.00 | 192.08 | 193.63 | -3.79 | 329.91 | 15,067 | 3.98 | 7,872 | 5.96 | 0.15 | 0.18 |
| 22 | 22-Apr | 189.94 | 201.40 | 188.97 | 199.65 | 196.35 | 4.83 | 342.91 | 16,239 | 4.29 | 9,121 | 6.91 | 0.18 | 0.21 |
| 23 | 21-Apr | 194.99 | 194.99 | 187.05 | 190.45 | 189.78 | -0.85 | 327.11 | 12,617 | 3.34 | 6,680 | 5.06 | 0.13 | 0.15 |
| 24 | 17-Apr | 190.00 | 193.05 | 189.52 | 192.09 | 192.06 | 1.89 | 329.93 | 5,431 | 1.44 | 3,824 | 2.90 | 0.07 | 0.09 |
| 25 | 16-Apr | 183.00 | 191.19 | 183.00 | 188.53 | 187.92 | 2.83 | 323.81 | 6,083 | 1.61 | 3,865 | 2.93 | 0.07 | 0.09 |
| 26 | 15-Apr | 180.01 | 191.01 | 180.01 | 183.35 | 186.09 | 2.48 | 314.92 | 16,074 | 4.25 | 6,777 | 5.13 | 0.13 | 0.16 |
| 27 | 11-Apr | 180.90 | 183.90 | 174.43 | 178.91 | 179.37 | 1.42 | 307.29 | 8,741 | 2.31 | 4,440 | 3.36 | 0.08 | 0.10 |
| 28 | 09-Apr | 183.68 | 183.68 | 175.00 | 176.41 | 176.75 | -3.52 | 303.00 | 5,686 | 1.50 | 3,535 | 2.68 | 0.06 | 0.08 |
| 29 | 08-Apr | 179.84 | 186.99 | 179.04 | 182.84 | 183.31 | 3.50 | 314.04 | 4,265 | 1.13 | 1,509 | 1.14 | 0.03 | 0.03 |
| 30 | 07-Apr | 167.00 | 179.99 | 167.00 | 176.65 | 173.99 | -6.11 | 303.41 | 21,619 | 5.72 | 9,933 | 7.53 | 0.17 | 0.23 |
| 31 | 04-Apr | 200.19 | 203.60 | 183.89 | 188.14 | 190.36 | -5.80 | 323.14 | 22,184 | 5.87 | 12,446 | 9.43 | 0.24 | 0.29 |
| 32 | 03-Apr | 187.79 | 202.00 | 187.78 | 199.73 | 197.23 | 6.77 | 343.05 | 26,048 | 6.89 | 15,455 | 11.71 | 0.30 | 0.35 |
| 33 | 02-Apr | 186.81 | 189.18 | 183.64 | 187.06 | 187.20 | 1.64 | 321.29 | 5,502 | 1.46 | 1,319 | 1.00 | 0.02 | 0.03 |
| 34 | 01-Apr | 183.00 | 188.37 | 181.34 | 184.04 | 184.40 | 0.74 | 316.10 | 10,376 | 2.74 | 6,517 | 4.94 | 0.12 | 0.15 |
| 35 | 28-Mar | 183.80 | 195.29 | 180.25 | 182.69 | 188.11 | -0.45 | 313.78 | 44,354 | 11.73 | 34,152 | 25.87 | 0.64 | 0.78 |
| 36 | 27-Mar | 187.00 | 189.48 | 181.86 | 183.51 | 185.18 | -3.63 | 315.19 | 32,490 | 8.59 | 22,106 | 16.75 | 0.41 | 0.51 |
| 37 | 26-Mar | 188.00 | 194.44 | 182.12 | 190.43 | 187.56 | 1.63 | 327.08 | 28,828 | 7.62 | 15,950 | 12.08 | 0.30 | 0.37 |
| 38 | 25-Mar | 195.12 | 200.89 | 184.96 | 187.37 | 194.00 | -3.56 | 321.82 | 31,351 | 8.29 | 17,176 | 13.01 | 0.00 | 0.39 |
| 39 | 24-Mar | 208.00 | 208.00 | 194.00 | 194.29 | 196.73 | -3.46 | 333.71 | 56,488 | 14.94 | 35,483 | 26.88 | 0.70 | 0.81 |
| 40 | 21-Mar | 203.42 | 206.00 | 200.00 | 201.26 | 203.53 | -0.86 | 345.68 | 19,631 | 5.19 | 8,740 | 6.62 | 0.18 | 0.20 |
| 41 | 20-Mar | 203.00 | 209.17 | 202.00 | 203.01 | 205.69 | 1.78 | 348.68 | 53,970 | 14.27 | 26,432 | 20.02 | 0.54 | 0.61 |
| 42 | 19-Mar | 197.00 | 202.70 | 195.00 | 199.45 | 198.39 | 1.98 | 342.57 | 37,010 | 9.79 | 18,695 | 14.16 | 0.37 | 0.43 |
| 43 | 18-Mar | 201.96 | 204.59 | 193.40 | 195.58 | 200.60 | -4.24 | 335.92 | 61,496 | 16.26 | 30,186 | 22.87 | 0.61 | 0.69 |
| 44 | 17-Mar | 219.99 | 219.99 | 198.00 | 204.23 | 211.52 | 3.64 | 350.78 | 555,386 | 146.89 | 122,506 | 92.81 | 2.59 | 2.81 |
| 45 | 13-Mar | 167.00 | 197.05 | 164.00 | 197.05 | 187.14 | 20.00 | 338.45 | 258,793 | 68.45 | 90,307 | 68.41 | 1.69 | 2.07 |
| 46 | 12-Mar | 165.20 | 172.94 | 164.00 | 164.21 | 167.67 | -1.44 | 282.04 | 40,922 | 10.82 | 34,348 | 26.02 | 0.58 | 0.79 |
| 47 | 11-Mar | 170.02 | 173.99 | 165.00 | 166.61 | 170.70 | -2.24 | 286.16 | 22,261 | 5.89 | 15,465 | 11.72 | 0.26 | 0.36 |
| 48 | 10-Mar | 175.00 | 175.00 | 170.00 | 170.42 | 171.79 | -2.14 | 292.71 | 72,619 | 19.21 | 68,131 | 51.61 | 1.17 | 1.56 |
| 49 | 07-Mar | 168.99 | 174.90 | 168.99 | 174.15 | 172.17 | 4.14 | 299.11 | 9,826 | 2.60 | 7,326 | 5.55 | 0.13 | 0.17 |
| 50 | 06-Mar | 173.00 | 173.00 | 164.01 | 167.22 | 168.00 | 0.22 | 287.21 | 36,576 | 9.67 | 26,980 | 20.44 | 0.00 | 0.62 |
| 51 | 05-Mar | 160.20 | 168.82 | 160.20 | 166.86 | 164.90 | 3.22 | 286.59 | 14,300 | 3.78 | 11,979 | 9.08 | 0.20 | 0.28 |
| 52 | 04-Mar | 164.96 | 167.95 | 160.77 | 161.65 | 164.07 | -1.56 | 277.65 | 9,302 | 2.46 | 5,218 | 3.95 | 0.09 | 0.12 |
| 53 | 03-Mar | 169.00 | 169.04 | 160.00 | 164.22 | 162.99 | -1.98 | 282.06 | 20,078 | 5.31 | 12,698 | 9.62 | 0.21 | 0.29 |
| 54 | 28-Feb | 175.00 | 178.00 | 160.00 | 167.53 | 167.32 | -4.30 | 287.74 | 20,913 | 5.53 | 11,873 | 8.99 | 0.20 | 0.27 |
| 55 | 27-Feb | 189.32 | 190.99 | 174.00 | 175.06 | 179.11 | -6.31 | 300.68 | 72,477 | 19.17 | 64,909 | 49.17 | 1.16 | 1.49 |
| 56 | 25-Feb | 187.98 | 190.01 | 182.50 | 186.86 | 188.51 | -1.64 | 320.95 | 9,889 | 2.62 | 8,512 | 6.45 | 0.16 | 0.20 |
| 57 | 24-Feb | 188.72 | 194.90 | 183.99 | 189.98 | 188.67 | 2.53 | 326.30 | 22,324 | 5.90 | 19,451 | 14.74 | 0.37 | 0.45 |
| 58 | 21-Feb | 186.56 | 190.01 | 183.52 | 185.29 | 185.44 | -0.22 | 318.25 | 48,975 | 12.95 | 47,009 | 35.61 | 0.87 | 1.08 |
| 59 | 20-Feb | 186.51 | 189.00 | 182.55 | 185.70 | 186.74 | 1.43 | 318.95 | 10,349 | 2.74 | 5,041 | 3.82 | 0.09 | 0.12 |
| 60 | 19-Feb | 188.99 | 189.00 | 180.20 | 183.09 | 181.41 | 2.22 | 314.47 | 39,007 | 10.32 | 35,303 | 26.74 | 0.64 | 0.81 |
| 61 | 18-Feb | 184.43 | 186.99 | 176.25 | 179.11 | 182.01 | -2.79 | 307.63 | 7,456 | 1.97 | 3,388 | 2.57 | 0.06 | 0.08 |
| 62 | 17-Feb | 180.00 | 195.85 | 176.20 | 184.25 | 185.92 | -0.71 | 316.46 | 5,483 | 1.45 | 2,740 | 2.08 | 0.05 | 0.06 |
| 63 | 14-Feb | 199.71 | 201.11 | 180.37 | 185.57 | 190.98 | -6.22 | 318.73 | 17,756 | 4.70 | 14,226 | 10.78 | 0.27 | 0.33 |
| 64 | 13-Feb | 202.35 | 202.90 | 197.00 | 197.88 | 200.47 | -0.70 | 339.87 | 5,791 | 1.53 | 4,145 | 3.14 | 0.08 | 0.10 |
| 65 | 12-Feb | 198.53 | 200.00 | 191.41 | 199.27 | 196.83 | -1.09 | 342.26 | 4,814 | 1.27 | 3,141 | 2.38 | 0.06 | 0.07 |
| 66 | 11-Feb | 209.98 | 211.61 | 200.00 | 201.46 | 202.66 | -3.78 | 346.02 | 20,704 | 5.48 | 15,134 | 11.47 | 0.31 | 0.35 |
| 67 | 10-Feb | 225.80 | 231.80 | 206.62 | 209.38 | 218.01 | -5.76 | 359.62 | 9,885 | 2.61 | 7,855 | 5.95 | 0.17 | 0.18 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX