| Macro-sector: Industrials | Band: 20 | High52 Price: 351.35 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 160.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 17,175,700 | Low52 Date: 03-Mar-2025 | SHP: 74.43 / 0.14 / 0.04 / 25.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 292.0 / 160.0 | Month: 219.99 / 160.0 | Week: 208.0 / 180.25 | Day: 202.0 / 187.78 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 200.19 | 203.60 | 183.89 | 188.14 | 190.36 | -5.80 | 323.14 | 22,184 | 4.03 | 12,446 | 9.43 | 0.24 | 0.29 |
| 2 | 03-Apr | 187.79 | 202.00 | 187.78 | 199.73 | 197.23 | 6.77 | 343.05 | 26,048 | 4.73 | 15,455 | 11.71 | 0.30 | 0.35 |
| 3 | 02-Apr | 186.81 | 189.18 | 183.64 | 187.06 | 187.20 | 1.64 | 321.29 | 5,502 | 1.00 | 1,319 | 1.00 | 0.02 | 0.03 |
| 4 | 01-Apr | 183.00 | 188.37 | 181.34 | 184.04 | 184.40 | 0.74 | 316.10 | 10,376 | 1.89 | 6,517 | 4.94 | 0.12 | 0.15 |
| 5 | 28-Mar | 183.80 | 195.29 | 180.25 | 182.69 | 188.11 | -0.45 | 313.78 | 44,354 | 8.06 | 34,152 | 25.87 | 0.64 | 0.78 |
| 6 | 27-Mar | 187.00 | 189.48 | 181.86 | 183.51 | 185.18 | -3.63 | 315.19 | 32,490 | 5.90 | 22,106 | 16.75 | 0.41 | 0.51 |
| 7 | 26-Mar | 188.00 | 194.44 | 182.12 | 190.43 | 187.56 | 1.63 | 327.08 | 28,828 | 5.24 | 15,950 | 12.08 | 0.30 | 0.37 |
| 8 | 25-Mar | 195.12 | 200.89 | 184.96 | 187.37 | 194.00 | -3.56 | 321.82 | 31,351 | 5.70 | 17,176 | 13.01 | 0.00 | 0.39 |
| 9 | 24-Mar | 208.00 | 208.00 | 194.00 | 194.29 | 196.73 | -3.46 | 333.71 | 56,488 | 10.26 | 35,483 | 26.88 | 0.70 | 0.81 |
| 10 | 21-Mar | 203.42 | 206.00 | 200.00 | 201.26 | 203.53 | -0.86 | 345.68 | 19,631 | 3.57 | 8,740 | 6.62 | 0.18 | 0.20 |
| 11 | 20-Mar | 203.00 | 209.17 | 202.00 | 203.01 | 205.69 | 1.78 | 348.68 | 53,970 | 9.81 | 26,432 | 20.02 | 0.54 | 0.61 |
| 12 | 19-Mar | 197.00 | 202.70 | 195.00 | 199.45 | 198.39 | 1.98 | 342.57 | 37,010 | 6.73 | 18,695 | 14.16 | 0.37 | 0.43 |
| 13 | 18-Mar | 201.96 | 204.59 | 193.40 | 195.58 | 200.60 | -4.24 | 335.92 | 61,496 | 11.17 | 30,186 | 22.87 | 0.61 | 0.69 |
| 14 | 17-Mar | 219.99 | 219.99 | 198.00 | 204.23 | 211.52 | 3.64 | 350.78 | 555,386 | 100.92 | 122,506 | 92.81 | 2.59 | 2.81 |
| 15 | 13-Mar | 167.00 | 197.05 | 164.00 | 197.05 | 187.14 | 20.00 | 338.45 | 258,793 | 47.03 | 90,307 | 68.41 | 1.69 | 2.07 |
| 16 | 12-Mar | 165.20 | 172.94 | 164.00 | 164.21 | 167.67 | -1.44 | 282.04 | 40,922 | 7.44 | 34,348 | 26.02 | 0.58 | 0.79 |
| 17 | 11-Mar | 170.02 | 173.99 | 165.00 | 166.61 | 170.70 | -2.24 | 286.16 | 22,261 | 4.05 | 15,465 | 11.72 | 0.26 | 0.36 |
| 18 | 10-Mar | 175.00 | 175.00 | 170.00 | 170.42 | 171.79 | -2.14 | 292.71 | 72,619 | 13.20 | 68,131 | 51.61 | 1.17 | 1.56 |
| 19 | 07-Mar | 168.99 | 174.90 | 168.99 | 174.15 | 172.17 | 4.14 | 299.11 | 9,826 | 1.79 | 7,326 | 5.55 | 0.13 | 0.17 |
| 20 | 06-Mar | 173.00 | 173.00 | 164.01 | 167.22 | 168.00 | 0.22 | 287.21 | 36,576 | 6.65 | 26,980 | 20.44 | 0.00 | 0.62 |
| 21 | 05-Mar | 160.20 | 168.82 | 160.20 | 166.86 | 164.90 | 3.22 | 286.59 | 14,300 | 2.60 | 11,979 | 9.08 | 0.20 | 0.28 |
| 22 | 04-Mar | 164.96 | 167.95 | 160.77 | 161.65 | 164.07 | -1.56 | 277.65 | 9,302 | 1.69 | 5,218 | 3.95 | 0.09 | 0.12 |
| 23 | 03-Mar | 169.00 | 169.04 | 160.00 | 164.22 | 162.99 | -1.98 | 282.06 | 20,078 | 3.65 | 12,698 | 9.62 | 0.21 | 0.29 |
| 24 | 28-Feb | 175.00 | 178.00 | 160.00 | 167.53 | 167.32 | -4.30 | 287.74 | 20,913 | 3.80 | 11,873 | 8.99 | 0.20 | 0.27 |
| 25 | 27-Feb | 189.32 | 190.99 | 174.00 | 175.06 | 179.11 | -6.31 | 300.68 | 72,477 | 13.17 | 64,909 | 49.17 | 1.16 | 1.49 |
| 26 | 25-Feb | 187.98 | 190.01 | 182.50 | 186.86 | 188.51 | -1.64 | 320.95 | 9,889 | 1.80 | 8,512 | 6.45 | 0.16 | 0.20 |
| 27 | 24-Feb | 188.72 | 194.90 | 183.99 | 189.98 | 188.67 | 2.53 | 326.30 | 22,324 | 4.06 | 19,451 | 14.74 | 0.37 | 0.45 |
| 28 | 21-Feb | 186.56 | 190.01 | 183.52 | 185.29 | 185.44 | -0.22 | 318.25 | 48,975 | 8.90 | 47,009 | 35.61 | 0.87 | 1.08 |
| 29 | 20-Feb | 186.51 | 189.00 | 182.55 | 185.70 | 186.74 | 1.43 | 318.95 | 10,349 | 1.88 | 5,041 | 3.82 | 0.09 | 0.12 |
| 30 | 19-Feb | 188.99 | 189.00 | 180.20 | 183.09 | 181.41 | 2.22 | 314.47 | 39,007 | 7.09 | 35,303 | 26.74 | 0.64 | 0.81 |
| 31 | 18-Feb | 184.43 | 186.99 | 176.25 | 179.11 | 182.01 | -2.79 | 307.63 | 7,456 | 1.35 | 3,388 | 2.57 | 0.06 | 0.08 |
| 32 | 17-Feb | 180.00 | 195.85 | 176.20 | 184.25 | 185.92 | -0.71 | 316.46 | 5,483 | 1.00 | 2,740 | 2.08 | 0.05 | 0.06 |
| 33 | 14-Feb | 199.71 | 201.11 | 180.37 | 185.57 | 190.98 | -6.22 | 318.73 | 17,756 | 3.23 | 14,226 | 10.78 | 0.27 | 0.33 |
| 34 | 13-Feb | 202.35 | 202.90 | 197.00 | 197.88 | 200.47 | -0.70 | 339.87 | 5,791 | 1.05 | 4,145 | 3.14 | 0.08 | 0.10 |
| 35 | 12-Feb | 198.53 | 200.00 | 191.41 | 199.27 | 196.83 | -1.09 | 342.26 | 4,814 | 0.87 | 3,141 | 2.38 | 0.06 | 0.07 |
| 36 | 11-Feb | 209.98 | 211.61 | 200.00 | 201.46 | 202.66 | -3.78 | 346.02 | 20,704 | 3.76 | 15,134 | 11.47 | 0.31 | 0.35 |
| 37 | 10-Feb | 225.80 | 231.80 | 206.62 | 209.38 | 218.01 | -5.76 | 359.62 | 9,885 | 1.80 | 7,855 | 5.95 | 0.17 | 0.18 |
| 38 | 07-Feb | 226.60 | 226.60 | 222.00 | 222.17 | 224.13 | -1.61 | 381.59 | 577 | 0.10 | 375 | 0.28 | 0.01 | 0.01 |
| 39 | 06-Feb | 227.81 | 230.47 | 225.00 | 225.80 | 227.99 | -1.32 | 387.83 | 870 | 0.16 | 497 | 0.38 | 0.01 | 0.01 |
| 40 | 05-Feb | 222.30 | 230.00 | 220.00 | 228.83 | 225.11 | 2.23 | 393.03 | 5,302 | 0.96 | 2,898 | 2.20 | 0.07 | 0.07 |
| 41 | 04-Feb | 210.00 | 228.00 | 210.00 | 223.83 | 220.99 | 6.72 | 384.44 | 9,031 | 1.64 | 5,183 | 3.93 | 0.11 | 0.12 |
| 42 | 03-Feb | 210.37 | 214.11 | 208.00 | 209.73 | 210.78 | -2.29 | 360.23 | 3,477 | 0.63 | 2,603 | 1.97 | 0.05 | 0.06 |
| 43 | 01-Feb | 217.56 | 218.99 | 212.00 | 214.64 | 215.97 | 0.94 | 368.66 | 2,515 | 0.46 | 1,937 | 1.47 | 0.04 | 0.04 |
| 44 | 31-Jan | 223.01 | 223.01 | 209.97 | 212.64 | 213.10 | -3.89 | 365.22 | 15,251 | 2.77 | 9,495 | 7.19 | 0.20 | 0.22 |
| 45 | 30-Jan | 225.80 | 230.27 | 220.96 | 221.25 | 225.32 | -1.99 | 380.01 | 4,983 | 0.91 | 2,605 | 1.97 | 0.06 | 0.06 |
| 46 | 29-Jan | 209.99 | 239.79 | 209.99 | 225.75 | 227.31 | 7.85 | 387.74 | 12,673 | 2.30 | 7,199 | 5.45 | 0.16 | 0.17 |
| 47 | 28-Jan | 212.53 | 212.53 | 193.51 | 209.32 | 202.93 | 2.67 | 359.52 | 12,174 | 2.21 | 7,275 | 5.51 | 0.15 | 0.17 |
| 48 | 27-Jan | 218.35 | 219.98 | 202.02 | 203.87 | 207.04 | -7.73 | 350.16 | 8,823 | 1.60 | 6,648 | 5.04 | 0.14 | 0.15 |
| 49 | 24-Jan | 219.50 | 223.11 | 219.01 | 220.94 | 220.75 | 0.64 | 379.48 | 1,274 | 0.23 | 816 | 0.62 | 0.02 | 0.02 |
| 50 | 23-Jan | 223.01 | 225.01 | 218.00 | 219.54 | 220.88 | -0.68 | 377.08 | 2,886 | 0.52 | 1,518 | 1.15 | 0.03 | 0.03 |
| 51 | 22-Jan | 225.33 | 225.33 | 215.00 | 221.03 | 219.29 | -0.65 | 379.63 | 9,289 | 1.69 | 6,377 | 4.83 | 0.14 | 0.15 |
| 52 | 21-Jan | 235.83 | 242.89 | 221.00 | 222.47 | 230.49 | -2.32 | 382.11 | 14,915 | 2.71 | 9,061 | 6.86 | 0.21 | 0.21 |
| 53 | 20-Jan | 229.80 | 231.00 | 226.10 | 227.64 | 228.79 | 0.11 | 390.99 | 1,920 | 0.35 | 1,374 | 1.04 | 0.03 | 0.03 |
| 54 | 17-Jan | 225.55 | 230.79 | 225.00 | 227.39 | 227.55 | 1.32 | 390.56 | 2,596 | 0.47 | 1,786 | 1.35 | 0.04 | 0.04 |
| 55 | 16-Jan | 229.19 | 233.00 | 224.00 | 224.38 | 227.73 | -1.58 | 385.39 | 6,375 | 1.16 | 3,950 | 2.99 | 0.09 | 0.09 |
| 56 | 15-Jan | 230.50 | 231.09 | 227.11 | 227.93 | 229.55 | -0.96 | 391.49 | 2,410 | 0.44 | 1,892 | 1.43 | 0.04 | 0.04 |
| 57 | 14-Jan | 220.30 | 234.00 | 218.56 | 230.12 | 225.15 | 5.96 | 395.25 | 5,641 | 1.03 | 2,708 | 2.05 | 0.06 | 0.06 |
| 58 | 13-Jan | 229.75 | 229.75 | 214.00 | 216.41 | 221.33 | -5.94 | 371.70 | 9,117 | 1.66 | 5,961 | 4.52 | 0.13 | 0.14 |
| 59 | 10-Jan | 238.00 | 239.90 | 225.37 | 229.27 | 232.64 | -3.86 | 393.79 | 12,062 | 2.19 | 5,762 | 4.37 | 0.13 | 0.13 |
| 60 | 09-Jan | 246.90 | 249.00 | 231.35 | 238.13 | 240.15 | -2.99 | 409.00 | 17,853 | 3.24 | 6,385 | 4.84 | 0.15 | 0.15 |
| 61 | 08-Jan | 244.01 | 250.00 | 236.19 | 245.24 | 241.49 | 0.09 | 421.22 | 18,614 | 3.38 | 6,698 | 5.07 | 0.16 | 0.15 |
| 62 | 07-Jan | 239.56 | 250.78 | 239.56 | 245.03 | 245.50 | 2.32 | 420.86 | 12,055 | 2.19 | 6,935 | 5.25 | 0.17 | 0.16 |
| 63 | 06-Jan | 292.00 | 292.00 | 235.00 | 239.35 | 264.78 | -1.90 | 411.10 | 203,908 | 37.05 | 57,591 | 43.63 | 1.52 | 1.32 |
| 64 | 03-Jan | 240.91 | 245.00 | 235.10 | 243.90 | 241.23 | 1.77 | 418.92 | 7,272 | 1.32 | 4,840 | 3.67 | 0.12 | 0.11 |
| 65 | 02-Jan | 234.80 | 240.39 | 230.15 | 239.58 | 236.67 | 3.08 | 411.50 | 5,733 | 1.04 | 4,141 | 3.14 | 0.10 | 0.10 |
| 66 | 01-Jan | 233.00 | 235.00 | 229.22 | 232.20 | 232.71 | 0.48 | 398.82 | 2,874 | 0.52 | 1,661 | 1.26 | 0.04 | 0.04 |
| 67 | 31-Dec | 222.85 | 233.00 | 221.00 | 231.08 | 227.24 | 2.74 | 396.90 | 6,543 | 1.19 | 3,342 | 2.53 | 0.08 | 0.08 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX