| Macro-sector: Industrials | Band: 20 | High52 Price: 292.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 160.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 17,175,700 | Low52 Date: 03-Mar-2025 | SHP: 74.43 / 0.15 / 0.04 / 25.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 292.0 / 160.0 | Month: 223.44 / 185.1 | Week: 199.9 / 183.37 | Day: 189.98 / 185.37 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 188.59 | 189.98 | 185.37 | 187.45 | 187.97 | -0.19 | 321.96 | 6,490 | 4.72 | 5,404 | 6.32 | 0.10 | 12 |
| 2 | 11-Nov | 189.00 | 191.00 | 187.50 | 187.81 | 188.46 | -1.43 | 322.58 | 2,843 | 2.07 | 2,285 | 2.67 | 0.04 | 5 |
| 3 | 10-Nov | 194.00 | 194.90 | 187.24 | 190.53 | 190.93 | -2.02 | 327.25 | 4,481 | 3.26 | 2,791 | 3.26 | 0.05 | 6 |
| 4 | 07-Nov | 195.92 | 200.90 | 192.91 | 194.46 | 195.36 | -0.75 | 334.00 | 8,598 | 6.25 | 5,127 | 6.00 | 0.10 | 12 |
| 5 | 06-Nov | 189.20 | 197.00 | 189.20 | 195.93 | 193.12 | 2.45 | 336.52 | 9,852 | 7.16 | 7,061 | 8.26 | 0.14 | 16 |
| 6 | 04-Nov | 195.12 | 195.12 | 191.01 | 191.25 | 192.55 | -2.40 | 328.49 | 1,718 | 1.25 | 854 | 1.00 | 0.02 | 2 |
| 7 | 03-Nov | 194.21 | 199.45 | 194.21 | 195.95 | 197.59 | 0.90 | 336.56 | 7,351 | 5.34 | 5,144 | 6.02 | 0.10 | 12 |
| 8 | 31-Oct | 194.90 | 197.00 | 189.21 | 194.21 | 191.92 | 1.12 | 333.57 | 16,831 | 12.23 | 4,604 | 5.38 | 0.09 | 11 |
| 9 | 30-Oct | 186.40 | 199.90 | 185.92 | 192.06 | 190.06 | 3.21 | 329.88 | 18,332 | 13.32 | 8,638 | 10.10 | 0.16 | 20 |
| 10 | 29-Oct | 183.50 | 186.42 | 183.50 | 186.09 | 185.80 | 0.25 | 319.62 | 4,553 | 3.31 | 2,607 | 3.05 | 0.05 | 6 |
| 11 | 28-Oct | 191.00 | 191.00 | 183.37 | 185.63 | 186.88 | -1.00 | 318.83 | 6,107 | 4.44 | 2,334 | 2.73 | 0.04 | 5 |
| 12 | 27-Oct | 188.25 | 188.38 | 186.47 | 187.51 | 187.26 | 0.28 | 322.06 | 1,563 | 1.14 | 993 | 1.16 | 0.02 | 2 |
| 13 | 24-Oct | 189.20 | 189.20 | 186.31 | 186.98 | 187.67 | -1.08 | 321.15 | 2,605 | 1.89 | 1,464 | 1.71 | 0.03 | 3 |
| 14 | 23-Oct | 188.00 | 194.01 | 186.32 | 189.02 | 190.43 | -0.91 | 324.66 | 8,575 | 6.23 | 4,475 | 5.23 | 0.09 | 10 |
| 15 | 21-Oct | 189.90 | 194.86 | 185.12 | 190.76 | 191.64 | 3.49 | 327.64 | 2,489 | 1.81 | 1,441 | 1.69 | 0.03 | 3 |
| 16 | 20-Oct | 187.95 | 191.06 | 182.50 | 184.32 | 185.63 | -2.26 | 316.58 | 10,411 | 7.57 | 5,633 | 6.59 | 0.10 | 13 |
| 17 | 17-Oct | 191.11 | 191.11 | 188.00 | 188.59 | 188.97 | -1.50 | 323.92 | 1,987 | 1.44 | 1,591 | 1.86 | 0.03 | 4 |
| 18 | 16-Oct | 187.18 | 192.19 | 185.65 | 191.46 | 190.38 | 3.63 | 328.85 | 9,316 | 6.77 | 6,922 | 8.10 | 0.13 | 16 |
| 19 | 15-Oct | 186.09 | 188.05 | 183.00 | 184.75 | 185.54 | -0.21 | 317.32 | 7,075 | 5.14 | 4,321 | 5.05 | 0.08 | 10 |
| 20 | 14-Oct | 188.89 | 188.89 | 183.41 | 185.13 | 186.05 | -1.02 | 317.97 | 5,168 | 3.76 | 2,565 | 3.00 | 0.05 | 6 |
| 21 | 13-Oct | 197.90 | 197.90 | 184.80 | 187.04 | 188.06 | -4.85 | 321.25 | 24,827 | 18.04 | 17,785 | 20.80 | 0.33 | 41 |
| 22 | 10-Oct | 189.76 | 199.00 | 188.41 | 196.57 | 193.56 | 4.53 | 337.62 | 27,535 | 20.01 | 5,696 | 6.66 | 0.11 | 13 |
| 23 | 09-Oct | 190.00 | 192.00 | 186.13 | 188.05 | 188.30 | -0.29 | 322.99 | 6,637 | 4.82 | 4,318 | 5.05 | 0.08 | 10 |
| 24 | 08-Oct | 192.21 | 196.02 | 187.38 | 188.59 | 191.67 | -0.36 | 323.92 | 15,984 | 11.62 | 5,694 | 6.66 | 0.11 | 13 |
| 25 | 07-Oct | 192.40 | 193.89 | 188.52 | 189.28 | 190.52 | -2.12 | 325.10 | 3,701 | 2.69 | 2,617 | 3.06 | 0.05 | 6 |
| 26 | 06-Oct | 202.20 | 202.20 | 191.71 | 193.37 | 195.98 | -3.50 | 332.13 | 5,980 | 4.35 | 3,922 | 4.59 | 0.08 | 9 |
| 27 | 03-Oct | 187.53 | 203.80 | 186.96 | 200.38 | 194.71 | 6.85 | 344.17 | 59,604 | 43.32 | 39,751 | 46.49 | 0.77 | 91 |
| 28 | 01-Oct | 193.25 | 193.87 | 186.90 | 187.53 | 190.22 | -0.81 | 322.10 | 22,650 | 16.46 | 6,130 | 7.17 | 0.12 | 14 |
| 29 | 30-Sep | 189.40 | 193.92 | 188.00 | 189.06 | 190.15 | -0.16 | 324.72 | 17,849 | 12.97 | 5,196 | 6.08 | 0.10 | 12 |
| 30 | 29-Sep | 193.99 | 194.23 | 186.60 | 189.37 | 190.57 | -0.89 | 325.26 | 19,740 | 14.35 | 5,923 | 6.93 | 0.11 | 14 |
| 31 | 26-Sep | 199.20 | 201.15 | 185.10 | 191.08 | 193.07 | -4.84 | 328.19 | 11,617 | 8.44 | 7,148 | 8.36 | 0.14 | 16 |
| 32 | 25-Sep | 201.41 | 204.55 | 198.44 | 200.80 | 200.99 | 0.28 | 344.89 | 8,702 | 6.32 | 4,752 | 5.56 | 0.10 | 11 |
| 33 | 24-Sep | 203.89 | 204.74 | 200.00 | 200.24 | 201.86 | -1.55 | 343.93 | 4,185 | 3.04 | 2,936 | 3.43 | 0.06 | 7 |
| 34 | 23-Sep | 204.83 | 206.90 | 200.80 | 203.40 | 203.01 | -1.25 | 349.35 | 3,808 | 2.77 | 1,542 | 1.80 | 0.03 | 4 |
| 35 | 22-Sep | 205.31 | 206.95 | 201.02 | 205.98 | 204.57 | 0.33 | 353.79 | 6,577 | 4.78 | 2,933 | 3.43 | 0.06 | 7 |
| 36 | 19-Sep | 204.74 | 208.50 | 201.21 | 205.31 | 205.23 | -0.06 | 352.63 | 14,053 | 10.21 | 6,657 | 7.79 | 0.14 | 15 |
| 37 | 18-Sep | 206.35 | 209.10 | 204.20 | 205.44 | 207.31 | 0.11 | 352.86 | 11,812 | 8.58 | 6,778 | 7.93 | 0.14 | 16 |
| 38 | 17-Sep | 205.61 | 207.58 | 204.15 | 205.22 | 205.61 | -0.41 | 352.48 | 13,164 | 9.57 | 11,147 | 13.04 | 0.23 | 26 |
| 39 | 16-Sep | 204.80 | 207.00 | 202.10 | 206.07 | 205.34 | 2.23 | 353.94 | 13,400 | 9.74 | 11,654 | 13.63 | 0.24 | 27 |
| 40 | 15-Sep | 206.90 | 210.00 | 199.57 | 201.57 | 203.96 | -1.22 | 346.21 | 11,060 | 8.04 | 5,464 | 6.39 | 0.11 | 13 |
| 41 | 12-Sep | 203.90 | 209.25 | 203.00 | 204.05 | 205.25 | 0.13 | 350.47 | 15,909 | 11.56 | 9,227 | 10.79 | 0.19 | 21 |
| 42 | 11-Sep | 199.00 | 223.44 | 199.00 | 203.79 | 211.25 | 1.52 | 350.02 | 82,442 | 59.91 | 25,757 | 30.13 | 0.54 | 59 |
| 43 | 10-Sep | 202.01 | 207.46 | 196.50 | 200.74 | 203.25 | -0.93 | 344.79 | 16,246 | 11.81 | 8,195 | 9.58 | 0.17 | 19 |
| 44 | 09-Sep | 200.40 | 205.00 | 198.00 | 202.63 | 200.90 | 1.16 | 348.03 | 9,527 | 6.92 | 5,753 | 6.73 | 0.12 | 13 |
| 45 | 08-Sep | 201.00 | 204.78 | 198.55 | 200.31 | 201.96 | -1.40 | 344.05 | 25,073 | 18.22 | 6,281 | 7.35 | 0.13 | 14 |
| 46 | 05-Sep | 196.28 | 209.90 | 195.00 | 203.15 | 198.37 | 3.92 | 348.92 | 6,265 | 4.55 | 2,725 | 3.19 | 0.05 | 6 |
| 47 | 04-Sep | 200.90 | 204.87 | 190.81 | 195.48 | 196.98 | -2.26 | 335.75 | 26,167 | 19.02 | 11,221 | 13.12 | 0.22 | 26 |
| 48 | 03-Sep | 199.00 | 205.89 | 195.86 | 199.99 | 202.02 | -0.45 | 343.50 | 17,992 | 13.08 | 3,354 | 3.92 | 0.07 | 8 |
| 49 | 02-Sep | 202.00 | 206.78 | 198.85 | 200.89 | 202.86 | -0.42 | 345.04 | 9,676 | 7.03 | 3,337 | 3.90 | 0.07 | 8 |
| 50 | 01-Sep | 200.46 | 205.83 | 199.30 | 201.73 | 202.36 | 1.70 | 346.49 | 7,689 | 5.59 | 4,878 | 5.71 | 0.10 | 11 |
| 51 | 29-Aug | 206.77 | 206.77 | 196.30 | 198.35 | 199.45 | -1.44 | 340.68 | 2,088 | 1.52 | 1,296 | 1.52 | 0.03 | 3 |
| 52 | 28-Aug | 201.00 | 206.00 | 200.51 | 201.24 | 202.67 | -1.07 | 345.64 | 1,375 | 1.00 | 929 | 1.09 | 0.02 | 2 |
| 53 | 26-Aug | 209.45 | 210.89 | 202.30 | 203.41 | 205.63 | -2.88 | 349.37 | 2,736 | 1.99 | 1,700 | 1.99 | 0.03 | 4 |
| 54 | 25-Aug | 201.00 | 212.00 | 201.00 | 209.45 | 207.88 | 3.36 | 359.75 | 37,459 | 27.22 | 29,620 | 34.64 | 0.62 | 68 |
| 55 | 22-Aug | 206.00 | 209.39 | 201.02 | 202.65 | 204.27 | -1.83 | 348.07 | 12,264 | 8.91 | 5,092 | 5.96 | 0.10 | 12 |
| 56 | 21-Aug | 205.50 | 211.00 | 204.01 | 206.43 | 207.76 | -0.41 | 354.56 | 10,903 | 7.92 | 4,210 | 4.92 | 0.09 | 10 |
| 57 | 20-Aug | 196.04 | 212.94 | 194.85 | 207.29 | 207.97 | 5.60 | 356.04 | 49,615 | 36.06 | 19,791 | 23.15 | 0.41 | 45 |
| 58 | 19-Aug | 196.49 | 197.69 | 194.00 | 196.30 | 196.13 | 1.06 | 337.16 | 2,896 | 2.10 | 2,049 | 2.40 | 0.04 | 5 |
| 59 | 18-Aug | 202.50 | 207.80 | 191.21 | 194.24 | 195.32 | -4.31 | 333.62 | 18,961 | 13.78 | 8,618 | 10.08 | 0.17 | 20 |
| 60 | 14-Aug | 202.75 | 207.00 | 192.85 | 202.98 | 199.82 | 0.36 | 348.63 | 17,954 | 13.05 | 9,554 | 11.17 | 0.19 | 22 |
| 61 | 13-Aug | 187.90 | 217.90 | 186.50 | 202.26 | 205.67 | 8.86 | 347.40 | 156,170 | 113.50 | 50,107 | 58.60 | 1.03 | 115 |
| 62 | 12-Aug | 185.84 | 193.80 | 183.42 | 185.79 | 189.14 | -0.06 | 319.11 | 15,622 | 11.35 | 11,072 | 12.95 | 0.21 | 25 |
| 63 | 11-Aug | 183.85 | 197.00 | 181.27 | 185.91 | 189.40 | 2.89 | 319.31 | 37,897 | 27.54 | 18,236 | 21.33 | 0.35 | 42 |
| 64 | 08-Aug | 183.10 | 188.89 | 177.60 | 180.69 | 184.03 | -1.61 | 310.35 | 15,000 | 10.90 | 6,245 | 7.30 | 0.11 | 14 |
| 65 | 07-Aug | 185.85 | 185.85 | 179.15 | 183.65 | 181.66 | 0.33 | 315.43 | 15,425 | 11.21 | 8,516 | 9.96 | 0.15 | 20 |
| 66 | 06-Aug | 183.50 | 185.46 | 182.00 | 183.05 | 183.16 | -0.31 | 314.40 | 3,664 | 2.66 | 2,956 | 3.46 | 0.05 | 7 |
| 67 | 05-Aug | 180.51 | 188.00 | 180.51 | 183.62 | 183.92 | 1.05 | 315.38 | 16,551 | 12.03 | 7,836 | 9.16 | 0.14 | 18 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE