| Macro-sector: Industrials | Band: 20 | High52 Price: 223.44 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 112.0 | Barrier: 129.0; Drift%: 6.09 |
| Basic Industry: Packaging | Total Equity: 17,175,700 | Low52 Date: 30-Mar-2026 | SHP: 74.43 / 0.0 / 0.04 / 25.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 292.0 / 160.0 | Month: 188.9 / 165.0 | Week: 156.0 / 137.51 | Day: 146.0 / 135.33 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 139.80 | 146.00 | 135.33 | 137.36 | 139.79 | -1.01 | 235.93 | 22,328 | 46.61 | 2,211 | 6.60 | 0.03 | 5 |
| 2 | 06-Apr | 132.97 | 139.75 | 132.00 | 138.76 | 133.33 | 4.14 | 238.33 | 8,462 | 17.67 | 7,618 | 22.74 | 0.10 | 17 |
| 3 | 02-Apr | 126.90 | 134.00 | 121.81 | 133.25 | 127.73 | 4.84 | 228.87 | 6,923 | 14.45 | 4,632 | 13.83 | 0.06 | 11 |
| 4 | 01-Apr | 117.04 | 129.00 | 117.04 | 127.10 | 123.05 | 11.19 | 218.30 | 7,591 | 15.85 | 2,738 | 8.17 | 0.03 | 6 |
| 5 | 30-Mar | 122.25 | 125.28 | 112.00 | 114.31 | 119.53 | -6.49 | 196.34 | 13,969 | 29.16 | 9,806 | 29.27 | 0.12 | 22 |
| 6 | 27-Mar | 134.03 | 134.03 | 120.00 | 122.25 | 128.00 | -10.04 | 209.97 | 17,833 | 37.23 | 11,069 | 33.04 | 0.00 | 25 |
| 7 | 25-Mar | 136.00 | 137.97 | 134.81 | 135.90 | 136.26 | 0.25 | 233.42 | 16,246 | 33.92 | 10,533 | 31.44 | 0.14 | 24 |
| 8 | 24-Mar | 136.99 | 137.65 | 135.00 | 135.56 | 136.04 | -0.03 | 232.83 | 6,028 | 12.58 | 5,012 | 14.96 | 0.07 | 11 |
| 9 | 23-Mar | 144.00 | 144.00 | 133.00 | 135.60 | 136.83 | -3.94 | 232.90 | 9,474 | 19.78 | 5,804 | 17.33 | 0.08 | 13 |
| 10 | 20-Mar | 130.90 | 147.80 | 128.10 | 141.16 | 137.62 | 7.96 | 242.45 | 22,223 | 46.39 | 17,439 | 52.06 | 0.24 | 40 |
| 11 | 19-Mar | 136.46 | 136.46 | 128.00 | 130.75 | 132.07 | -4.50 | 224.57 | 4,706 | 9.82 | 3,321 | 9.91 | 0.04 | 8 |
| 12 | 18-Mar | 138.04 | 140.00 | 135.25 | 136.91 | 138.25 | -1.69 | 235.15 | 8,234 | 17.19 | 5,306 | 15.84 | 0.07 | 12 |
| 13 | 17-Mar | 141.00 | 142.65 | 138.08 | 139.27 | 139.25 | 0.24 | 239.21 | 15,771 | 32.92 | 12,628 | 37.70 | 0.18 | 29 |
| 14 | 16-Mar | 130.12 | 145.00 | 130.12 | 138.94 | 136.16 | 4.55 | 238.64 | 53,341 | 111.36 | 35,969 | 107.37 | 0.49 | 82 |
| 15 | 13-Mar | 128.50 | 139.90 | 125.11 | 132.89 | 131.98 | 0.93 | 228.25 | 78,172 | 163.20 | 37,445 | 111.78 | 0.49 | 85 |
| 16 | 12-Mar | 128.01 | 137.20 | 128.01 | 131.67 | 132.51 | 1.34 | 226.15 | 13,084 | 27.32 | 9,235 | 27.57 | 0.12 | 21 |
| 17 | 11-Mar | 132.21 | 132.28 | 127.00 | 129.93 | 129.76 | -1.70 | 223.16 | 18,013 | 37.61 | 16,380 | 48.90 | 0.21 | 37 |
| 18 | 10-Mar | 122.00 | 142.00 | 119.00 | 132.18 | 129.26 | 11.50 | 227.03 | 29,771 | 62.15 | 18,795 | 56.10 | 0.24 | 43 |
| 19 | 09-Mar | 125.99 | 125.99 | 118.11 | 118.55 | 121.29 | -5.95 | 203.62 | 17,325 | 36.17 | 13,919 | 41.55 | 0.17 | 32 |
| 20 | 06-Mar | 123.44 | 129.00 | 123.44 | 126.05 | 126.13 | 1.60 | 216.50 | 25,950 | 54.18 | 24,123 | 72.01 | 0.30 | 55 |
| 21 | 05-Mar | 128.99 | 128.99 | 120.00 | 124.06 | 123.91 | -3.81 | 213.08 | 8,663 | 18.09 | 5,573 | 16.64 | 0.07 | 13 |
| 22 | 04-Mar | 126.00 | 130.15 | 123.00 | 128.98 | 124.99 | -2.31 | 221.53 | 30,635 | 63.96 | 23,347 | 69.69 | 0.29 | 53 |
| 23 | 02-Mar | 131.80 | 137.49 | 127.52 | 132.03 | 132.30 | -6.46 | 226.77 | 20,085 | 41.93 | 14,135 | 42.19 | 0.19 | 32 |
| 24 | 27-Feb | 145.23 | 145.23 | 137.51 | 141.15 | 141.61 | -4.15 | 242.44 | 13,991 | 29.21 | 9,543 | 28.49 | 0.14 | 22 |
| 25 | 26-Feb | 149.74 | 152.96 | 142.21 | 147.26 | 146.91 | -1.22 | 252.93 | 12,310 | 25.70 | 6,249 | 18.65 | 0.09 | 14 |
| 26 | 25-Feb | 148.00 | 151.25 | 146.55 | 149.08 | 148.15 | 1.35 | 256.06 | 1,533 | 3.20 | 1,182 | 3.53 | 0.02 | 3 |
| 27 | 24-Feb | 147.02 | 149.74 | 145.10 | 147.10 | 147.13 | -1.21 | 252.65 | 4,982 | 10.40 | 3,858 | 11.52 | 0.06 | 9 |
| 28 | 23-Feb | 152.00 | 156.00 | 146.00 | 148.90 | 149.42 | -2.60 | 255.75 | 7,193 | 15.02 | 6,491 | 19.38 | 0.10 | 15 |
| 29 | 20-Feb | 156.00 | 156.00 | 150.50 | 152.88 | 152.33 | 0.63 | 262.58 | 7,682 | 16.04 | 5,854 | 17.47 | 0.09 | 13 |
| 30 | 19-Feb | 148.00 | 156.06 | 148.00 | 151.92 | 152.61 | -1.20 | 260.93 | 3,965 | 8.28 | 3,574 | 10.67 | 0.05 | 8 |
| 31 | 18-Feb | 154.99 | 154.99 | 150.04 | 153.77 | 152.78 | 0.20 | 264.11 | 4,915 | 10.26 | 3,071 | 9.17 | 0.05 | 7 |
| 32 | 17-Feb | 154.45 | 154.45 | 150.11 | 153.47 | 152.16 | 0.77 | 263.60 | 1,626 | 3.39 | 974 | 2.91 | 0.01 | 2 |
| 33 | 16-Feb | 162.48 | 162.48 | 150.00 | 152.30 | 152.49 | 0.38 | 261.59 | 2,801 | 5.85 | 1,087 | 3.24 | 0.02 | 2 |
| 34 | 13-Feb | 153.00 | 154.99 | 149.98 | 151.73 | 151.73 | -1.74 | 260.61 | 5,737 | 11.98 | 3,826 | 11.42 | 0.06 | 9 |
| 35 | 12-Feb | 156.87 | 157.05 | 153.50 | 154.42 | 154.87 | -1.27 | 265.23 | 4,883 | 10.19 | 4,028 | 12.02 | 0.06 | 9 |
| 36 | 11-Feb | 162.99 | 162.99 | 155.56 | 156.40 | 158.14 | -2.59 | 268.63 | 13,279 | 27.72 | 9,678 | 28.89 | 0.15 | 22 |
| 37 | 10-Feb | 159.94 | 168.84 | 159.00 | 160.56 | 162.96 | 0.39 | 275.77 | 15,278 | 31.90 | 11,983 | 35.77 | 0.20 | 27 |
| 38 | 09-Feb | 156.15 | 160.99 | 155.23 | 159.94 | 158.76 | 2.38 | 274.71 | 7,491 | 15.64 | 6,553 | 19.56 | 0.10 | 15 |
| 39 | 06-Feb | 159.80 | 159.80 | 154.25 | 156.22 | 156.79 | 1.02 | 268.32 | 2,703 | 5.64 | 1,805 | 5.39 | 0.03 | 4 |
| 40 | 05-Feb | 162.00 | 162.00 | 154.20 | 154.65 | 155.74 | -1.00 | 265.62 | 1,805 | 3.77 | 1,598 | 4.77 | 0.02 | 4 |
| 41 | 04-Feb | 154.20 | 159.65 | 154.20 | 156.21 | 157.03 | 0.86 | 268.30 | 5,618 | 11.73 | 3,798 | 11.34 | 0.06 | 9 |
| 42 | 03-Feb | 153.11 | 157.95 | 146.00 | 154.88 | 153.64 | 2.08 | 266.02 | 5,562 | 11.61 | 3,343 | 9.98 | 0.05 | 8 |
| 43 | 02-Feb | 150.50 | 155.80 | 148.26 | 151.72 | 151.20 | -0.90 | 260.59 | 4,176 | 8.72 | 3,429 | 10.24 | 0.05 | 8 |
| 44 | 01-Feb | 156.90 | 157.90 | 152.10 | 153.10 | 154.65 | -1.68 | 262.96 | 1,090 | 2.28 | 815 | 2.43 | 0.01 | 2 |
| 45 | 30-Jan | 155.00 | 157.90 | 152.11 | 155.72 | 155.50 | 0.74 | 267.46 | 4,979 | 10.39 | 4,330 | 12.93 | 0.07 | 10 |
| 46 | 29-Jan | 155.16 | 160.00 | 153.15 | 154.58 | 155.70 | -2.07 | 265.50 | 3,033 | 6.33 | 2,355 | 7.03 | 0.04 | 5 |
| 47 | 28-Jan | 163.69 | 163.69 | 155.00 | 157.85 | 156.52 | -0.89 | 271.12 | 4,906 | 10.24 | 4,242 | 12.66 | 0.07 | 10 |
| 48 | 27-Jan | 157.60 | 162.99 | 156.01 | 159.26 | 157.66 | -0.46 | 273.54 | 478 | 1.00 | 334 | 1.00 | 0.01 | 1 |
| 49 | 23-Jan | 160.00 | 163.83 | 159.31 | 160.00 | 159.96 | 0.01 | 274.00 | 2,842 | 5.93 | 2,820 | 8.42 | 0.05 | 6 |
| 50 | 22-Jan | 164.79 | 164.79 | 158.02 | 159.98 | 159.61 | 0.41 | 274.78 | 2,218 | 4.63 | 1,854 | 5.53 | 0.03 | 4 |
| 51 | 21-Jan | 159.85 | 161.00 | 155.10 | 159.32 | 157.31 | 1.63 | 273.64 | 4,184 | 8.73 | 2,416 | 7.21 | 0.04 | 6 |
| 52 | 20-Jan | 157.00 | 158.50 | 155.10 | 156.76 | 156.74 | -1.10 | 269.25 | 2,209 | 4.61 | 2,041 | 6.09 | 0.03 | 5 |
| 53 | 19-Jan | 164.40 | 164.40 | 156.03 | 158.50 | 158.65 | -2.80 | 272.23 | 4,019 | 8.39 | 2,626 | 7.84 | 0.04 | 6 |
| 54 | 16-Jan | 163.89 | 163.89 | 159.03 | 163.06 | 161.47 | 0.16 | 280.07 | 2,218 | 4.63 | 1,489 | 4.44 | 0.02 | 3 |
| 55 | 14-Jan | 166.97 | 166.98 | 160.01 | 162.80 | 162.18 | 0.87 | 279.62 | 1,749 | 3.65 | 1,084 | 3.24 | 0.02 | 2 |
| 56 | 13-Jan | 158.51 | 164.45 | 158.51 | 161.40 | 161.12 | -0.09 | 277.22 | 542 | 1.13 | 383 | 1.14 | 0.01 | 1 |
| 57 | 12-Jan | 155.37 | 161.99 | 155.37 | 161.54 | 159.40 | 0.14 | 277.46 | 2,946 | 6.15 | 2,482 | 7.41 | 0.04 | 6 |
| 58 | 09-Jan | 168.85 | 168.90 | 160.99 | 161.32 | 163.07 | -1.42 | 277.08 | 4,568 | 9.54 | 3,569 | 10.65 | 0.06 | 8 |
| 59 | 08-Jan | 168.00 | 170.00 | 161.80 | 163.65 | 166.44 | -2.79 | 281.08 | 4,214 | 8.80 | 3,790 | 11.31 | 0.06 | 9 |
| 60 | 07-Jan | 170.00 | 170.12 | 166.00 | 168.34 | 167.48 | -1.05 | 289.14 | 2,755 | 5.75 | 2,142 | 6.39 | 0.04 | 5 |
| 61 | 06-Jan | 168.00 | 171.00 | 167.51 | 170.12 | 169.73 | 0.57 | 292.19 | 6,864 | 14.33 | 6,207 | 18.53 | 0.11 | 14 |
| 62 | 05-Jan | 168.11 | 172.79 | 166.25 | 169.15 | 168.56 | -0.15 | 290.53 | 7,165 | 14.96 | 5,714 | 17.06 | 0.10 | 13 |
| 63 | 02-Jan | 170.00 | 171.97 | 168.31 | 169.41 | 169.79 | -1.33 | 290.97 | 1,511 | 3.15 | 1,332 | 3.98 | 0.02 | 3 |
| 64 | 01-Jan | 166.15 | 171.90 | 166.15 | 171.70 | 170.06 | 2.04 | 294.91 | 1,904 | 3.97 | 1,737 | 5.19 | 0.03 | 4 |
| 65 | 31-Dec | 172.90 | 172.90 | 167.10 | 168.27 | 170.08 | -0.23 | 289.02 | 3,079 | 6.43 | 2,640 | 7.88 | 0.04 | 6 |
| 66 | 30-Dec | 169.01 | 172.98 | 168.06 | 168.66 | 169.07 | -0.60 | 289.69 | 831 | 1.73 | 528 | 1.58 | 0.01 | 1 |
| 67 | 29-Dec | 171.01 | 175.90 | 168.11 | 169.68 | 170.45 | -2.43 | 291.44 | 1,320 | 2.76 | 923 | 2.76 | 0.02 | 2 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE