| Macro-sector: Industrials | Band: 20 | High52 Price: 351.35 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: 197.02; Drift%: 2.49 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 160.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 17,175,700 | Low52 Date: 03-Mar-2025 | SHP: 74.43 / 0.12 / 0.04 / 25.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 292.0 / 160.0 | Month: 199.49 / 166.01 | Week: 212.0 / 193.9 | Day: 204.58 / 199.79 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 202.00 | 204.58 | 199.79 | 202.06 | 201.70 | -0.72 | 347.05 | 5,012 | 3.25 | 3,023 | 2.97 | 0.06 | 7 |
| 2 | 10-Jul | 199.04 | 206.08 | 199.04 | 203.53 | 203.47 | 0.54 | 349.58 | 8,526 | 5.53 | 4,514 | 4.43 | 0.09 | 10 |
| 3 | 09-Jul | 201.83 | 203.10 | 198.12 | 202.44 | 201.54 | 0.90 | 347.70 | 5,583 | 3.62 | 3,473 | 3.41 | 0.07 | 8 |
| 4 | 08-Jul | 209.72 | 210.29 | 195.05 | 200.64 | 202.26 | -4.33 | 344.61 | 23,788 | 15.42 | 14,152 | 13.90 | 0.29 | 32 |
| 5 | 07-Jul | 208.80 | 214.45 | 206.39 | 209.72 | 211.00 | 0.24 | 360.21 | 26,874 | 17.42 | 19,149 | 18.81 | 0.00 | 44 |
| 6 | 04-Jul | 202.29 | 212.00 | 199.68 | 209.21 | 206.79 | 4.31 | 359.33 | 61,952 | 40.15 | 37,675 | 37.01 | 0.78 | 86 |
| 7 | 03-Jul | 202.01 | 205.37 | 199.00 | 200.56 | 201.99 | -1.46 | 344.48 | 14,587 | 9.45 | 8,811 | 8.66 | 0.18 | 20 |
| 8 | 02-Jul | 204.00 | 208.95 | 198.61 | 203.53 | 202.19 | 0.70 | 349.58 | 19,556 | 12.67 | 12,708 | 12.48 | 0.26 | 29 |
| 9 | 01-Jul | 203.90 | 204.95 | 197.02 | 202.12 | 200.27 | 0.96 | 347.16 | 9,192 | 5.96 | 4,947 | 4.86 | 0.10 | 11 |
| 10 | 30-Jun | 193.90 | 207.95 | 193.90 | 200.20 | 201.85 | 4.77 | 343.86 | 95,336 | 61.79 | 51,374 | 50.47 | 1.04 | 118 |
| 11 | 27-Jun | 193.00 | 194.08 | 188.51 | 191.09 | 192.71 | -0.98 | 328.21 | 8,428 | 5.46 | 5,341 | 5.25 | 0.10 | 12 |
| 12 | 26-Jun | 193.90 | 194.90 | 191.02 | 192.98 | 193.43 | -0.21 | 331.46 | 43,537 | 28.22 | 41,358 | 40.63 | 0.80 | 95 |
| 13 | 25-Jun | 190.00 | 193.78 | 190.00 | 193.39 | 192.61 | 0.99 | 332.16 | 7,682 | 4.98 | 5,807 | 5.70 | 0.11 | 13 |
| 14 | 24-Jun | 184.22 | 194.00 | 182.89 | 191.50 | 189.98 | 4.33 | 328.91 | 20,233 | 13.11 | 9,744 | 9.57 | 0.19 | 22 |
| 15 | 23-Jun | 186.95 | 194.99 | 177.91 | 183.56 | 185.30 | 1.74 | 315.28 | 37,703 | 24.43 | 17,452 | 17.14 | 0.32 | 40 |
| 16 | 20-Jun | 186.93 | 186.93 | 177.00 | 180.42 | 181.38 | -1.52 | 309.88 | 14,106 | 9.14 | 10,129 | 9.95 | 0.18 | 23 |
| 17 | 19-Jun | 190.89 | 193.80 | 183.00 | 183.21 | 187.01 | -2.11 | 314.68 | 4,685 | 3.04 | 2,100 | 2.06 | 0.04 | 5 |
| 18 | 18-Jun | 190.00 | 193.80 | 186.20 | 187.15 | 189.95 | -1.85 | 321.44 | 14,813 | 9.60 | 10,046 | 9.87 | 0.19 | 23 |
| 19 | 17-Jun | 195.10 | 196.00 | 189.99 | 190.68 | 192.93 | -0.19 | 327.51 | 13,121 | 8.50 | 6,837 | 6.72 | 0.13 | 16 |
| 20 | 16-Jun | 189.42 | 193.90 | 188.00 | 191.05 | 189.89 | 0.36 | 328.14 | 4,059 | 2.63 | 3,129 | 3.07 | 0.06 | 7 |
| 21 | 13-Jun | 190.25 | 191.65 | 186.88 | 190.37 | 189.33 | -1.69 | 326.97 | 6,332 | 4.10 | 2,328 | 2.29 | 0.04 | 5 |
| 22 | 12-Jun | 194.83 | 195.00 | 190.38 | 193.65 | 193.00 | 0.21 | 332.61 | 13,469 | 8.73 | 8,897 | 8.74 | 0.00 | 20 |
| 23 | 11-Jun | 193.48 | 194.69 | 189.61 | 193.24 | 192.79 | -0.12 | 331.90 | 11,599 | 7.52 | 6,419 | 6.31 | 0.12 | 15 |
| 24 | 10-Jun | 190.00 | 194.50 | 188.49 | 193.48 | 191.47 | 1.42 | 332.32 | 12,907 | 8.36 | 7,963 | 7.82 | 0.15 | 18 |
| 25 | 09-Jun | 192.40 | 196.40 | 189.20 | 190.78 | 193.55 | -0.84 | 327.68 | 14,811 | 9.60 | 7,586 | 7.45 | 0.15 | 17 |
| 26 | 06-Jun | 189.21 | 196.49 | 189.21 | 192.39 | 192.64 | 2.25 | 330.44 | 12,258 | 7.94 | 6,755 | 6.64 | 0.13 | 15 |
| 27 | 05-Jun | 187.17 | 191.89 | 185.37 | 188.15 | 187.63 | 0.52 | 323.16 | 7,878 | 5.11 | 5,728 | 5.63 | 0.11 | 13 |
| 28 | 04-Jun | 194.72 | 197.56 | 182.60 | 187.17 | 188.79 | -3.88 | 321.48 | 14,346 | 9.30 | 8,728 | 8.57 | 0.16 | 20 |
| 29 | 03-Jun | 185.77 | 204.00 | 181.20 | 194.72 | 193.55 | 4.61 | 334.45 | 58,358 | 37.82 | 30,622 | 30.08 | 0.59 | 70 |
| 30 | 02-Jun | 189.99 | 189.99 | 182.10 | 186.14 | 185.15 | 0.36 | 319.71 | 7,247 | 4.70 | 4,246 | 4.17 | 0.08 | 10 |
| 31 | 30-May | 181.50 | 185.95 | 180.52 | 185.48 | 183.97 | 3.25 | 318.57 | 20,030 | 12.98 | 17,176 | 16.87 | 0.32 | 39 |
| 32 | 29-May | 187.40 | 187.40 | 178.60 | 179.65 | 182.02 | -3.06 | 308.56 | 17,010 | 11.02 | 11,210 | 11.01 | 0.20 | 26 |
| 33 | 28-May | 189.90 | 192.28 | 184.00 | 185.33 | 187.54 | -0.32 | 318.32 | 13,704 | 8.88 | 8,695 | 8.54 | 0.16 | 20 |
| 34 | 27-May | 186.52 | 188.21 | 185.00 | 185.93 | 186.33 | -1.86 | 319.35 | 10,148 | 6.58 | 5,687 | 5.59 | 0.11 | 13 |
| 35 | 26-May | 194.05 | 196.65 | 188.01 | 189.46 | 191.47 | -2.32 | 325.41 | 12,808 | 8.30 | 9,512 | 9.34 | 0.18 | 22 |
| 36 | 23-May | 193.78 | 194.90 | 191.62 | 193.96 | 193.63 | 0.36 | 333.14 | 1,542 | 1.00 | 1,017 | 1.00 | 0.02 | 2 |
| 37 | 22-May | 195.11 | 195.50 | 190.00 | 193.26 | 192.50 | -0.75 | 331.94 | 3,813 | 2.47 | 2,825 | 2.78 | 0.05 | 6 |
| 38 | 21-May | 191.42 | 196.00 | 187.50 | 194.73 | 192.68 | 1.12 | 334.46 | 6,584 | 4.27 | 4,464 | 4.39 | 0.09 | 10 |
| 39 | 20-May | 196.27 | 198.25 | 192.01 | 192.58 | 196.16 | -1.71 | 330.77 | 7,463 | 4.84 | 5,428 | 5.33 | 0.11 | 12 |
| 40 | 19-May | 193.00 | 199.49 | 193.00 | 195.93 | 196.20 | 0.32 | 336.52 | 5,399 | 3.50 | 3,565 | 3.50 | 0.07 | 8 |
| 41 | 16-May | 192.90 | 196.19 | 189.39 | 195.31 | 193.01 | 2.12 | 335.46 | 6,859 | 4.45 | 5,154 | 5.06 | 0.10 | 12 |
| 42 | 15-May | 186.89 | 192.69 | 185.12 | 191.26 | 190.78 | 2.83 | 328.50 | 6,747 | 4.37 | 4,711 | 4.63 | 0.09 | 11 |
| 43 | 14-May | 185.00 | 188.45 | 183.99 | 185.99 | 186.26 | 0.63 | 319.45 | 9,530 | 6.18 | 5,667 | 5.57 | 0.11 | 13 |
| 44 | 13-May | 183.15 | 186.80 | 180.92 | 184.82 | 184.88 | 1.40 | 317.44 | 8,535 | 5.53 | 5,993 | 5.89 | 0.11 | 14 |
| 45 | 12-May | 170.10 | 185.69 | 170.10 | 182.27 | 180.28 | 8.73 | 313.06 | 7,683 | 4.98 | 4,464 | 4.39 | 0.08 | 10 |
| 46 | 09-May | 170.00 | 171.99 | 166.01 | 167.63 | 168.48 | -3.85 | 287.92 | 11,406 | 7.39 | 5,528 | 5.43 | 0.09 | 13 |
| 47 | 08-May | 173.00 | 179.01 | 173.00 | 174.35 | 176.36 | -0.33 | 299.46 | 4,598 | 2.98 | 2,194 | 2.16 | 0.04 | 5 |
| 48 | 07-May | 171.41 | 176.70 | 168.91 | 174.92 | 172.88 | 2.26 | 300.44 | 6,042 | 3.92 | 2,096 | 2.06 | 0.04 | 5 |
| 49 | 06-May | 181.21 | 181.21 | 170.10 | 171.05 | 173.43 | -3.72 | 293.79 | 9,676 | 6.27 | 5,396 | 5.30 | 0.09 | 12 |
| 50 | 05-May | 177.20 | 183.02 | 174.91 | 177.65 | 178.14 | 0.29 | 305.13 | 8,553 | 5.54 | 4,730 | 4.65 | 0.08 | 11 |
| 51 | 02-May | 183.50 | 183.50 | 174.00 | 177.14 | 178.23 | -1.45 | 304.25 | 7,429 | 4.81 | 5,231 | 5.14 | 0.09 | 12 |
| 52 | 30-Apr | 186.59 | 186.59 | 177.10 | 179.74 | 180.79 | -3.56 | 308.72 | 3,780 | 2.45 | 2,013 | 1.98 | 0.04 | 5 |
| 53 | 29-Apr | 185.42 | 189.90 | 183.03 | 186.38 | 185.27 | 1.65 | 320.12 | 4,898 | 3.17 | 3,390 | 3.33 | 0.06 | 8 |
| 54 | 28-Apr | 185.02 | 186.09 | 180.99 | 183.36 | 184.64 | -0.62 | 314.93 | 8,243 | 5.34 | 5,113 | 5.02 | 0.09 | 12 |
| 55 | 25-Apr | 191.12 | 191.12 | 182.00 | 184.51 | 184.66 | -3.41 | 316.91 | 15,558 | 10.08 | 9,683 | 9.51 | 0.18 | 22 |
| 56 | 24-Apr | 193.77 | 195.38 | 190.00 | 191.02 | 191.85 | -0.55 | 328.09 | 5,796 | 3.76 | 3,397 | 3.34 | 0.07 | 8 |
| 57 | 23-Apr | 201.40 | 201.40 | 190.00 | 192.08 | 193.63 | -3.79 | 329.91 | 15,067 | 9.76 | 7,872 | 7.73 | 0.15 | 18 |
| 58 | 22-Apr | 189.94 | 201.40 | 188.97 | 199.65 | 196.35 | 4.83 | 342.91 | 16,239 | 10.52 | 9,121 | 8.96 | 0.18 | 21 |
| 59 | 21-Apr | 194.99 | 194.99 | 187.05 | 190.45 | 189.78 | -0.85 | 327.11 | 12,617 | 8.18 | 6,680 | 6.56 | 0.13 | 15 |
| 60 | 17-Apr | 190.00 | 193.05 | 189.52 | 192.09 | 192.06 | 1.89 | 329.93 | 5,431 | 3.52 | 3,824 | 3.76 | 0.07 | 9 |
| 61 | 16-Apr | 183.00 | 191.19 | 183.00 | 188.53 | 187.92 | 2.83 | 323.81 | 6,083 | 3.94 | 3,865 | 3.80 | 0.07 | 9 |
| 62 | 15-Apr | 180.01 | 191.01 | 180.01 | 183.35 | 186.09 | 2.48 | 314.92 | 16,074 | 10.42 | 6,777 | 6.66 | 0.13 | 16 |
| 63 | 11-Apr | 180.90 | 183.90 | 174.43 | 178.91 | 179.37 | 1.42 | 307.29 | 8,741 | 5.66 | 4,440 | 4.36 | 0.08 | 10 |
| 64 | 09-Apr | 183.68 | 183.68 | 175.00 | 176.41 | 176.75 | -3.52 | 303.00 | 5,686 | 3.69 | 3,535 | 3.47 | 0.06 | 8 |
| 65 | 08-Apr | 179.84 | 186.99 | 179.04 | 182.84 | 183.31 | 3.50 | 314.04 | 4,265 | 2.76 | 1,509 | 1.48 | 0.03 | 3 |
| 66 | 07-Apr | 167.00 | 179.99 | 167.00 | 176.65 | 173.99 | -6.11 | 303.41 | 21,619 | 14.01 | 9,933 | 9.76 | 0.17 | 23 |
| 67 | 04-Apr | 200.19 | 203.60 | 183.89 | 188.14 | 190.36 | -5.80 | 323.14 | 22,184 | 14.38 | 12,446 | 12.23 | 0.24 | 29 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX