| Macro-sector: Industrials | Band: 20 | High52 Price: 351.35 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 160.0 | Barrier: 189.88; Drift%: 5.65 |
| Basic Industry: Packaging | Total Equity: 17,175,700 | Low52 Date: 03-Mar-2025 | SHP: 74.43 / 0.12 / 0.04 / 25.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 292.0 / 160.0 | Month: 220.01 / 184.3 | Week: 217.9 / 181.27 | Day: 206.0 / 200.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 201.00 | 206.00 | 200.51 | 201.24 | 202.67 | -1.07 | 345.64 | 1,375 | 1.00 | 929 | 1.00 | 0.02 | 2 |
| 2 | 26-Aug | 209.45 | 210.89 | 202.30 | 203.41 | 205.63 | -2.88 | 349.37 | 2,736 | 1.99 | 1,700 | 1.83 | 0.03 | 4 |
| 3 | 25-Aug | 201.00 | 212.00 | 201.00 | 209.45 | 207.88 | 3.36 | 359.75 | 37,459 | 27.22 | 29,620 | 31.85 | 0.62 | 68 |
| 4 | 22-Aug | 206.00 | 209.39 | 201.02 | 202.65 | 204.27 | -1.83 | 348.07 | 12,264 | 8.91 | 5,092 | 5.48 | 0.10 | 12 |
| 5 | 21-Aug | 205.50 | 211.00 | 204.01 | 206.43 | 207.76 | -0.41 | 354.56 | 10,903 | 7.92 | 4,210 | 4.53 | 0.09 | 10 |
| 6 | 20-Aug | 196.04 | 212.94 | 194.85 | 207.29 | 207.97 | 5.60 | 356.04 | 49,615 | 36.06 | 19,791 | 21.28 | 0.41 | 45 |
| 7 | 19-Aug | 196.49 | 197.69 | 194.00 | 196.30 | 196.13 | 1.06 | 337.16 | 2,896 | 2.10 | 2,049 | 2.20 | 0.04 | 5 |
| 8 | 18-Aug | 202.50 | 207.80 | 191.21 | 194.24 | 195.32 | -4.31 | 333.62 | 18,961 | 13.78 | 8,618 | 9.27 | 0.17 | 20 |
| 9 | 14-Aug | 202.75 | 207.00 | 192.85 | 202.98 | 199.82 | 0.36 | 348.63 | 17,954 | 13.05 | 9,554 | 10.27 | 0.19 | 22 |
| 10 | 13-Aug | 187.90 | 217.90 | 186.50 | 202.26 | 205.67 | 8.86 | 347.40 | 156,170 | 113.50 | 50,107 | 53.88 | 1.03 | 115 |
| 11 | 12-Aug | 185.84 | 193.80 | 183.42 | 185.79 | 189.14 | -0.06 | 319.11 | 15,622 | 11.35 | 11,072 | 11.91 | 0.21 | 25 |
| 12 | 11-Aug | 183.85 | 197.00 | 181.27 | 185.91 | 189.40 | 2.89 | 319.31 | 37,897 | 27.54 | 18,236 | 19.61 | 0.35 | 42 |
| 13 | 08-Aug | 183.10 | 188.89 | 177.60 | 180.69 | 184.03 | -1.61 | 310.35 | 15,000 | 10.90 | 6,245 | 6.72 | 0.11 | 14 |
| 14 | 07-Aug | 185.85 | 185.85 | 179.15 | 183.65 | 181.66 | 0.33 | 315.43 | 15,425 | 11.21 | 8,516 | 9.16 | 0.15 | 20 |
| 15 | 06-Aug | 183.50 | 185.46 | 182.00 | 183.05 | 183.16 | -0.31 | 314.40 | 3,664 | 2.66 | 2,956 | 3.18 | 0.05 | 7 |
| 16 | 05-Aug | 180.51 | 188.00 | 180.51 | 183.62 | 183.92 | 1.05 | 315.38 | 16,551 | 12.03 | 7,836 | 8.43 | 0.14 | 18 |
| 17 | 04-Aug | 188.95 | 189.88 | 177.61 | 181.71 | 183.45 | -2.41 | 312.10 | 17,675 | 12.85 | 11,534 | 12.40 | 0.21 | 26 |
| 18 | 01-Aug | 187.49 | 187.99 | 185.00 | 186.19 | 186.73 | 0.04 | 319.79 | 7,884 | 5.73 | 5,620 | 6.04 | 0.10 | 13 |
| 19 | 31-Jul | 190.26 | 190.71 | 184.30 | 186.12 | 187.72 | -3.19 | 319.67 | 11,006 | 8.00 | 5,515 | 5.93 | 0.10 | 13 |
| 20 | 30-Jul | 194.01 | 197.99 | 190.37 | 192.26 | 193.77 | -0.68 | 330.22 | 5,122 | 3.72 | 3,093 | 3.33 | 0.06 | 7 |
| 21 | 29-Jul | 192.43 | 194.90 | 189.09 | 193.57 | 192.30 | 1.72 | 332.47 | 7,130 | 5.18 | 5,074 | 5.46 | 0.10 | 12 |
| 22 | 28-Jul | 200.74 | 201.43 | 188.10 | 190.30 | 192.92 | -4.33 | 326.85 | 6,681 | 4.86 | 4,148 | 4.46 | 0.08 | 10 |
| 23 | 25-Jul | 199.46 | 202.90 | 195.01 | 198.92 | 198.78 | -0.71 | 341.66 | 10,350 | 7.52 | 5,582 | 6.00 | 0.11 | 13 |
| 24 | 24-Jul | 203.30 | 204.35 | 199.22 | 200.34 | 201.38 | -1.37 | 344.10 | 4,752 | 3.45 | 3,752 | 4.03 | 0.08 | 9 |
| 25 | 23-Jul | 203.11 | 204.44 | 201.15 | 203.13 | 203.01 | -0.34 | 348.89 | 6,195 | 4.50 | 3,004 | 3.23 | 0.06 | 7 |
| 26 | 22-Jul | 205.49 | 205.89 | 201.20 | 203.82 | 203.72 | -0.36 | 350.08 | 10,093 | 7.34 | 5,563 | 5.98 | 0.11 | 13 |
| 27 | 21-Jul | 208.00 | 208.88 | 202.00 | 204.55 | 205.05 | -2.91 | 351.33 | 16,678 | 12.12 | 11,589 | 12.46 | 0.24 | 27 |
| 28 | 18-Jul | 210.10 | 215.00 | 205.37 | 210.69 | 210.04 | -0.48 | 361.87 | 29,231 | 21.24 | 13,168 | 14.16 | 0.28 | 30 |
| 29 | 17-Jul | 216.67 | 218.80 | 206.57 | 211.71 | 212.74 | -2.29 | 363.63 | 19,073 | 13.86 | 10,682 | 11.49 | 0.23 | 25 |
| 30 | 16-Jul | 204.59 | 220.01 | 204.20 | 216.68 | 212.27 | 5.31 | 372.16 | 39,447 | 28.67 | 32,052 | 34.46 | 0.68 | 74 |
| 31 | 15-Jul | 206.70 | 210.38 | 203.51 | 205.75 | 207.11 | -0.08 | 353.39 | 9,157 | 6.65 | 7,026 | 7.55 | 0.15 | 16 |
| 32 | 14-Jul | 202.06 | 208.40 | 202.06 | 205.92 | 206.05 | 1.91 | 353.68 | 15,426 | 11.21 | 11,576 | 12.45 | 0.24 | 27 |
| 33 | 11-Jul | 202.00 | 204.58 | 199.79 | 202.06 | 201.70 | -0.72 | 347.05 | 5,012 | 3.64 | 3,023 | 3.25 | 0.06 | 7 |
| 34 | 10-Jul | 199.04 | 206.08 | 199.04 | 203.53 | 203.47 | 0.54 | 349.58 | 8,526 | 6.20 | 4,514 | 4.85 | 0.09 | 10 |
| 35 | 09-Jul | 201.83 | 203.10 | 198.12 | 202.44 | 201.54 | 0.90 | 347.70 | 5,583 | 4.06 | 3,473 | 3.73 | 0.07 | 8 |
| 36 | 08-Jul | 209.72 | 210.29 | 195.05 | 200.64 | 202.26 | -4.33 | 344.61 | 23,788 | 17.29 | 14,152 | 15.22 | 0.29 | 32 |
| 37 | 07-Jul | 208.80 | 214.45 | 206.39 | 209.72 | 211.00 | 0.24 | 360.21 | 26,874 | 19.53 | 19,149 | 20.59 | 0.00 | 44 |
| 38 | 04-Jul | 202.29 | 212.00 | 199.68 | 209.21 | 206.79 | 4.31 | 359.33 | 61,952 | 45.02 | 37,675 | 40.51 | 0.78 | 86 |
| 39 | 03-Jul | 202.01 | 205.37 | 199.00 | 200.56 | 201.99 | -1.46 | 344.48 | 14,587 | 10.60 | 8,811 | 9.47 | 0.18 | 20 |
| 40 | 02-Jul | 204.00 | 208.95 | 198.61 | 203.53 | 202.19 | 0.70 | 349.58 | 19,556 | 14.21 | 12,708 | 13.66 | 0.26 | 29 |
| 41 | 01-Jul | 203.90 | 204.95 | 197.02 | 202.12 | 200.27 | 0.96 | 347.16 | 9,192 | 6.68 | 4,947 | 5.32 | 0.10 | 11 |
| 42 | 30-Jun | 193.90 | 207.95 | 193.90 | 200.20 | 201.85 | 4.77 | 343.86 | 95,336 | 69.28 | 51,374 | 55.24 | 1.04 | 118 |
| 43 | 27-Jun | 193.00 | 194.08 | 188.51 | 191.09 | 192.71 | -0.98 | 328.21 | 8,428 | 6.13 | 5,341 | 5.74 | 0.10 | 12 |
| 44 | 26-Jun | 193.90 | 194.90 | 191.02 | 192.98 | 193.43 | -0.21 | 331.46 | 43,537 | 31.64 | 41,358 | 44.47 | 0.80 | 95 |
| 45 | 25-Jun | 190.00 | 193.78 | 190.00 | 193.39 | 192.61 | 0.99 | 332.16 | 7,682 | 5.58 | 5,807 | 6.24 | 0.11 | 13 |
| 46 | 24-Jun | 184.22 | 194.00 | 182.89 | 191.50 | 189.98 | 4.33 | 328.91 | 20,233 | 14.70 | 9,744 | 10.48 | 0.19 | 22 |
| 47 | 23-Jun | 186.95 | 194.99 | 177.91 | 183.56 | 185.30 | 1.74 | 315.28 | 37,703 | 27.40 | 17,452 | 18.77 | 0.32 | 40 |
| 48 | 20-Jun | 186.93 | 186.93 | 177.00 | 180.42 | 181.38 | -1.52 | 309.88 | 14,106 | 10.25 | 10,129 | 10.89 | 0.18 | 23 |
| 49 | 19-Jun | 190.89 | 193.80 | 183.00 | 183.21 | 187.01 | -2.11 | 314.68 | 4,685 | 3.40 | 2,100 | 2.26 | 0.04 | 5 |
| 50 | 18-Jun | 190.00 | 193.80 | 186.20 | 187.15 | 189.95 | -1.85 | 321.44 | 14,813 | 10.77 | 10,046 | 10.80 | 0.19 | 23 |
| 51 | 17-Jun | 195.10 | 196.00 | 189.99 | 190.68 | 192.93 | -0.19 | 327.51 | 13,121 | 9.54 | 6,837 | 7.35 | 0.13 | 16 |
| 52 | 16-Jun | 189.42 | 193.90 | 188.00 | 191.05 | 189.89 | 0.36 | 328.14 | 4,059 | 2.95 | 3,129 | 3.36 | 0.06 | 7 |
| 53 | 13-Jun | 190.25 | 191.65 | 186.88 | 190.37 | 189.33 | -1.69 | 326.97 | 6,332 | 4.60 | 2,328 | 2.50 | 0.04 | 5 |
| 54 | 12-Jun | 194.83 | 195.00 | 190.38 | 193.65 | 193.00 | 0.21 | 332.61 | 13,469 | 9.79 | 8,897 | 9.57 | 0.00 | 20 |
| 55 | 11-Jun | 193.48 | 194.69 | 189.61 | 193.24 | 192.79 | -0.12 | 331.90 | 11,599 | 8.43 | 6,419 | 6.90 | 0.12 | 15 |
| 56 | 10-Jun | 190.00 | 194.50 | 188.49 | 193.48 | 191.47 | 1.42 | 332.32 | 12,907 | 9.38 | 7,963 | 8.56 | 0.15 | 18 |
| 57 | 09-Jun | 192.40 | 196.40 | 189.20 | 190.78 | 193.55 | -0.84 | 327.68 | 14,811 | 10.76 | 7,586 | 8.16 | 0.15 | 17 |
| 58 | 06-Jun | 189.21 | 196.49 | 189.21 | 192.39 | 192.64 | 2.25 | 330.44 | 12,258 | 8.91 | 6,755 | 7.26 | 0.13 | 15 |
| 59 | 05-Jun | 187.17 | 191.89 | 185.37 | 188.15 | 187.63 | 0.52 | 323.16 | 7,878 | 5.73 | 5,728 | 6.16 | 0.11 | 13 |
| 60 | 04-Jun | 194.72 | 197.56 | 182.60 | 187.17 | 188.79 | -3.88 | 321.48 | 14,346 | 10.43 | 8,728 | 9.38 | 0.16 | 20 |
| 61 | 03-Jun | 185.77 | 204.00 | 181.20 | 194.72 | 193.55 | 4.61 | 334.45 | 58,358 | 42.41 | 30,622 | 32.93 | 0.59 | 70 |
| 62 | 02-Jun | 189.99 | 189.99 | 182.10 | 186.14 | 185.15 | 0.36 | 319.71 | 7,247 | 5.27 | 4,246 | 4.57 | 0.08 | 10 |
| 63 | 30-May | 181.50 | 185.95 | 180.52 | 185.48 | 183.97 | 3.25 | 318.57 | 20,030 | 14.56 | 17,176 | 18.47 | 0.32 | 39 |
| 64 | 29-May | 187.40 | 187.40 | 178.60 | 179.65 | 182.02 | -3.06 | 308.56 | 17,010 | 12.36 | 11,210 | 12.05 | 0.20 | 26 |
| 65 | 28-May | 189.90 | 192.28 | 184.00 | 185.33 | 187.54 | -0.32 | 318.32 | 13,704 | 9.96 | 8,695 | 9.35 | 0.16 | 20 |
| 66 | 27-May | 186.52 | 188.21 | 185.00 | 185.93 | 186.33 | -1.86 | 319.35 | 10,148 | 7.38 | 5,687 | 6.12 | 0.11 | 13 |
| 67 | 26-May | 194.05 | 196.65 | 188.01 | 189.46 | 191.47 | -2.32 | 325.41 | 12,808 | 9.31 | 9,512 | 10.23 | 0.18 | 22 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX