| Macro-sector: Industrials | Band: 20 | High52 Price: 127.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 70.14 | Barrier: 76.6; Drift%: 3.25 |
| Basic Industry: Iron & Steel Products | Total Equity: 203,107,734 | Low52 Date: 30-Mar-2026 | SHP: 43.63 / 1.41 / 15.87 / 38.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 163.75 / 96.3 | Month: 102.66 / 89.2 | Week: 89.98 / 84.52 | Day: 81.7 / 78.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 79.00 | 81.70 | 78.51 | 79.17 | 79.59 | -0.66 | 1,608.00 | 949,738 | 2.69 | 531,474 | 3.20 | 4.23 | 67 |
| 2 | 06-Apr | 76.60 | 80.30 | 76.10 | 79.70 | 79.15 | 3.35 | 1,618.77 | 2,359,863 | 6.69 | 1,463,923 | 8.80 | 11.59 | 185 |
| 3 | 02-Apr | 75.00 | 77.50 | 73.25 | 77.12 | 75.59 | 1.11 | 1,566.37 | 566,198 | 1.60 | 166,265 | 1.00 | 1.26 | 21 |
| 4 | 01-Apr | 74.85 | 76.60 | 72.38 | 76.27 | 75.67 | 7.53 | 1,549.10 | 774,934 | 2.20 | 348,496 | 2.10 | 2.64 | 44 |
| 5 | 30-Mar | 73.50 | 73.67 | 70.14 | 70.93 | 71.44 | -3.64 | 1,440.64 | 1,513,163 | 4.29 | 835,621 | 5.03 | 5.97 | 106 |
| 6 | 27-Mar | 75.80 | 77.30 | 72.61 | 73.61 | 74.41 | -3.23 | 1,495.08 | 3,052,881 | 8.65 | 2,370,558 | 14.26 | 17.64 | 300 |
| 7 | 25-Mar | 77.00 | 79.80 | 75.59 | 76.07 | 77.28 | -1.48 | 1,545.04 | 1,271,087 | 3.60 | 893,163 | 5.37 | 6.90 | 113 |
| 8 | 24-Mar | 73.45 | 77.80 | 72.60 | 77.21 | 75.80 | 7.22 | 1,568.19 | 1,247,676 | 3.54 | 580,547 | 3.49 | 4.40 | 73 |
| 9 | 23-Mar | 74.30 | 74.50 | 71.50 | 72.01 | 72.87 | -4.67 | 1,462.58 | 1,104,797 | 3.13 | 677,156 | 4.07 | 4.93 | 86 |
| 10 | 20-Mar | 75.95 | 77.41 | 75.21 | 75.54 | 76.54 | 0.04 | 1,534.28 | 813,601 | 2.31 | 438,909 | 2.64 | 3.36 | 56 |
| 11 | 19-Mar | 76.12 | 77.60 | 75.10 | 75.51 | 76.18 | -3.11 | 1,533.67 | 536,828 | 1.52 | 315,623 | 1.90 | 2.40 | 40 |
| 12 | 18-Mar | 75.60 | 78.48 | 75.30 | 77.93 | 77.34 | 3.66 | 1,582.82 | 1,083,948 | 3.07 | 597,909 | 3.60 | 4.62 | 76 |
| 13 | 17-Mar | 76.05 | 76.89 | 74.88 | 75.18 | 75.82 | -0.84 | 1,526.96 | 661,259 | 1.87 | 422,657 | 2.54 | 3.20 | 53 |
| 14 | 16-Mar | 77.33 | 78.27 | 75.40 | 75.82 | 76.27 | -3.43 | 1,539.96 | 760,065 | 2.15 | 433,148 | 2.61 | 3.30 | 55 |
| 15 | 13-Mar | 80.10 | 80.55 | 78.05 | 78.51 | 78.93 | -2.50 | 1,594.60 | 942,156 | 2.67 | 627,646 | 3.77 | 4.95 | 79 |
| 16 | 12-Mar | 81.49 | 82.19 | 78.90 | 80.52 | 80.41 | -1.19 | 1,635.42 | 599,873 | 1.70 | 252,759 | 1.52 | 2.03 | 32 |
| 17 | 11-Mar | 80.90 | 84.65 | 80.06 | 81.49 | 82.45 | 2.94 | 1,655.12 | 1,279,856 | 3.63 | 410,890 | 2.47 | 3.39 | 52 |
| 18 | 10-Mar | 79.41 | 79.88 | 78.30 | 79.16 | 78.91 | 1.88 | 1,607.80 | 636,052 | 1.80 | 280,033 | 1.68 | 2.21 | 35 |
| 19 | 09-Mar | 80.01 | 81.43 | 77.05 | 77.70 | 78.27 | -6.13 | 1,578.15 | 789,722 | 2.24 | 366,274 | 2.20 | 2.87 | 46 |
| 20 | 06-Mar | 81.77 | 83.40 | 80.90 | 82.77 | 82.33 | 1.73 | 1,681.12 | 788,124 | 2.23 | 443,544 | 2.67 | 3.65 | 56 |
| 21 | 05-Mar | 82.44 | 83.62 | 80.00 | 81.36 | 81.54 | -0.38 | 1,652.48 | 848,038 | 2.40 | 381,519 | 2.29 | 3.11 | 48 |
| 22 | 04-Mar | 81.01 | 83.10 | 79.42 | 81.67 | 81.01 | -2.22 | 1,658.78 | 951,840 | 2.70 | 491,270 | 2.95 | 3.98 | 62 |
| 23 | 02-Mar | 83.00 | 85.89 | 82.27 | 83.52 | 83.98 | -5.23 | 1,696.36 | 1,498,989 | 4.25 | 890,401 | 5.36 | 7.48 | 113 |
| 24 | 27-Feb | 89.20 | 89.21 | 87.00 | 88.13 | 88.23 | -0.63 | 1,789.99 | 558,152 | 1.58 | 264,258 | 1.59 | 2.33 | 33 |
| 25 | 26-Feb | 88.46 | 89.98 | 87.80 | 88.69 | 88.85 | 0.60 | 1,801.36 | 625,203 | 1.77 | 273,673 | 1.65 | 2.43 | 35 |
| 26 | 25-Feb | 87.90 | 89.89 | 86.65 | 88.16 | 88.55 | 2.11 | 1,790.60 | 1,000,592 | 2.84 | 487,542 | 2.93 | 4.32 | 62 |
| 27 | 24-Feb | 86.00 | 86.70 | 84.52 | 86.34 | 85.45 | -0.32 | 1,753.63 | 399,515 | 1.13 | 184,386 | 1.11 | 1.58 | 23 |
| 28 | 23-Feb | 87.00 | 88.80 | 86.30 | 86.62 | 87.16 | 0.22 | 1,759.32 | 590,241 | 1.67 | 285,083 | 1.71 | 2.48 | 36 |
| 29 | 20-Feb | 85.20 | 86.92 | 84.44 | 86.43 | 85.93 | 0.71 | 1,755.46 | 561,351 | 1.59 | 304,005 | 1.83 | 2.61 | 38 |
| 30 | 19-Feb | 86.00 | 87.11 | 85.31 | 85.82 | 85.95 | -0.61 | 1,743.07 | 479,610 | 1.36 | 252,916 | 1.52 | 2.17 | 32 |
| 31 | 18-Feb | 87.61 | 88.01 | 86.05 | 86.35 | 86.69 | -1.44 | 1,753.84 | 364,388 | 1.03 | 174,951 | 1.05 | 1.52 | 22 |
| 32 | 17-Feb | 83.56 | 88.17 | 83.11 | 87.61 | 86.47 | 4.85 | 1,779.43 | 1,045,329 | 2.96 | 434,612 | 2.61 | 3.76 | 55 |
| 33 | 16-Feb | 87.45 | 87.45 | 83.12 | 83.56 | 84.74 | -4.51 | 1,697.17 | 1,111,273 | 3.15 | 499,424 | 3.00 | 4.23 | 63 |
| 34 | 13-Feb | 86.95 | 88.29 | 85.01 | 87.51 | 86.89 | 0.42 | 1,777.40 | 874,885 | 2.48 | 303,362 | 1.82 | 2.64 | 38 |
| 35 | 12-Feb | 88.99 | 89.01 | 86.55 | 87.14 | 87.11 | -2.01 | 1,769.88 | 713,103 | 2.02 | 356,564 | 2.14 | 3.11 | 45 |
| 36 | 11-Feb | 91.70 | 91.73 | 88.04 | 88.93 | 89.08 | -2.30 | 1,806.24 | 1,165,319 | 3.30 | 520,551 | 3.13 | 4.64 | 66 |
| 37 | 10-Feb | 86.13 | 92.00 | 85.53 | 91.02 | 90.34 | 6.94 | 1,848.69 | 2,854,309 | 8.09 | 1,125,144 | 6.77 | 10.16 | 142 |
| 38 | 09-Feb | 80.90 | 86.20 | 79.11 | 85.11 | 83.54 | 4.83 | 1,728.65 | 1,461,898 | 4.14 | 622,640 | 3.74 | 5.20 | 79 |
| 39 | 06-Feb | 81.10 | 81.88 | 78.78 | 81.19 | 80.44 | 0.11 | 1,649.03 | 568,806 | 1.61 | 253,338 | 1.52 | 2.04 | 32 |
| 40 | 05-Feb | 82.59 | 82.79 | 80.50 | 81.10 | 81.34 | -1.71 | 1,647.20 | 418,898 | 1.19 | 207,354 | 1.25 | 1.69 | 26 |
| 41 | 04-Feb | 81.00 | 83.40 | 79.84 | 82.51 | 81.49 | 1.81 | 1,675.84 | 865,818 | 2.45 | 406,778 | 2.45 | 3.31 | 51 |
| 42 | 03-Feb | 76.95 | 81.79 | 75.22 | 81.04 | 78.85 | 11.09 | 1,645.99 | 1,600,364 | 4.54 | 609,620 | 3.67 | 4.81 | 76 |
| 43 | 02-Feb | 74.00 | 74.00 | 70.70 | 72.95 | 72.34 | -1.50 | 1,481.67 | 817,515 | 2.32 | 331,859 | 2.00 | 2.40 | 42 |
| 44 | 01-Feb | 74.92 | 75.17 | 72.87 | 74.06 | 74.41 | -0.56 | 1,504.22 | 463,364 | 1.31 | 236,006 | 1.42 | 1.76 | 30 |
| 45 | 30-Jan | 73.60 | 75.58 | 73.27 | 74.48 | 74.45 | 0.01 | 1,512.75 | 701,440 | 1.99 | 348,082 | 2.09 | 2.59 | 44 |
| 46 | 29-Jan | 75.90 | 75.90 | 73.20 | 74.47 | 74.31 | -0.81 | 1,512.54 | 639,639 | 1.81 | 301,432 | 1.81 | 2.24 | 38 |
| 47 | 28-Jan | 73.71 | 75.99 | 73.31 | 75.08 | 74.50 | 2.75 | 1,524.93 | 1,038,184 | 2.94 | 629,576 | 3.79 | 4.69 | 79 |
| 48 | 27-Jan | 75.69 | 75.70 | 72.48 | 73.07 | 73.72 | -2.94 | 1,484.11 | 965,476 | 2.74 | 508,031 | 3.06 | 3.75 | 64 |
| 49 | 23-Jan | 78.30 | 78.87 | 74.85 | 75.28 | 76.60 | -3.52 | 1,529.00 | 880,520 | 2.50 | 494,950 | 2.98 | 3.79 | 62 |
| 50 | 22-Jan | 78.70 | 80.54 | 77.66 | 78.03 | 78.84 | -0.10 | 1,584.85 | 912,078 | 2.58 | 353,023 | 2.12 | 2.78 | 44 |
| 51 | 21-Jan | 80.69 | 81.15 | 77.52 | 78.11 | 78.89 | -3.17 | 1,586.47 | 1,074,617 | 3.05 | 422,620 | 2.54 | 3.33 | 53 |
| 52 | 20-Jan | 85.05 | 85.17 | 80.05 | 80.67 | 82.09 | -5.17 | 1,638.47 | 1,023,224 | 2.90 | 487,665 | 2.93 | 4.00 | 61 |
| 53 | 19-Jan | 86.36 | 86.36 | 84.70 | 85.07 | 85.19 | -1.82 | 1,727.84 | 469,521 | 1.33 | 242,986 | 1.46 | 2.07 | 30 |
| 54 | 16-Jan | 85.15 | 88.30 | 84.80 | 86.65 | 86.85 | 1.68 | 1,759.93 | 618,854 | 1.75 | 271,424 | 1.63 | 2.36 | 34 |
| 55 | 14-Jan | 85.00 | 85.96 | 84.80 | 85.22 | 85.33 | -0.13 | 1,730.88 | 352,883 | 1.00 | 175,342 | 1.05 | 1.50 | 22 |
| 56 | 13-Jan | 85.77 | 86.53 | 84.56 | 85.33 | 85.53 | 0.33 | 1,733.12 | 538,988 | 1.53 | 303,651 | 1.83 | 2.60 | 38 |
| 57 | 12-Jan | 87.15 | 87.98 | 84.40 | 85.05 | 85.34 | -2.30 | 1,727.43 | 1,020,638 | 2.89 | 485,701 | 2.92 | 4.14 | 61 |
| 58 | 09-Jan | 89.26 | 89.78 | 85.70 | 87.05 | 87.43 | -3.05 | 1,768.05 | 1,422,569 | 4.03 | 718,726 | 4.32 | 6.28 | 90 |
| 59 | 08-Jan | 91.02 | 91.34 | 89.20 | 89.79 | 90.04 | -1.50 | 1,823.70 | 730,493 | 2.07 | 386,737 | 2.33 | 3.48 | 48 |
| 60 | 07-Jan | 91.95 | 92.40 | 90.80 | 91.16 | 91.42 | -0.81 | 1,851.53 | 600,381 | 1.70 | 321,110 | 1.93 | 2.94 | 40 |
| 61 | 06-Jan | 93.60 | 93.61 | 91.33 | 91.90 | 92.36 | -1.71 | 1,866.56 | 535,146 | 1.52 | 286,240 | 1.72 | 2.64 | 36 |
| 62 | 05-Jan | 95.00 | 96.30 | 93.10 | 93.50 | 94.38 | -1.46 | 1,899.06 | 1,339,919 | 3.80 | 469,332 | 2.82 | 4.43 | 59 |
| 63 | 02-Jan | 93.97 | 95.27 | 92.91 | 94.89 | 94.11 | 1.68 | 1,927.29 | 736,086 | 2.09 | 413,866 | 2.49 | 3.89 | 52 |
| 64 | 01-Jan | 92.65 | 94.89 | 91.45 | 93.32 | 93.50 | 1.36 | 1,895.40 | 1,768,122 | 5.01 | 462,504 | 2.78 | 4.32 | 58 |
| 65 | 31-Dec | 90.45 | 92.99 | 90.03 | 92.07 | 92.02 | 2.18 | 1,870.01 | 833,188 | 2.36 | 541,016 | 3.25 | 4.98 | 68 |
| 66 | 30-Dec | 90.01 | 91.13 | 89.20 | 90.11 | 90.16 | 0.03 | 1,830.20 | 869,172 | 2.46 | 452,312 | 2.72 | 4.08 | 57 |
| 67 | 29-Dec | 91.37 | 92.44 | 89.90 | 90.08 | 90.91 | -1.41 | 1,829.59 | 712,344 | 2.02 | 371,308 | 2.23 | 3.38 | 47 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN