| Macro-sector: Industrials | Band: 20 | High52 Price: 210.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 84.8 | Barrier: 90.95; Drift%: -5.19 |
| Basic Industry: Iron & Steel Products | Total Equity: 203,107,734 | Low52 Date: 09-May-2025 | SHP: 43.98 / 1.7 / 16.08 / 38.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 163.75 / 96.3 | Month: 102.5 / 89.01 | Week: 91.15 / 85.83 | Day: 87.4 / 85.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 86.31 | 87.40 | 85.30 | 86.46 | 86.30 | 0.28 | 1,756.07 | 467,005 | 1.37 | 220,659 | 1.18 | 1.90 | 29 |
| 2 | 26-Aug | 86.66 | 87.13 | 86.00 | 86.22 | 86.48 | -0.51 | 1,751.19 | 427,939 | 1.25 | 219,090 | 1.17 | 1.89 | 28 |
| 3 | 25-Aug | 87.10 | 88.10 | 86.50 | 86.66 | 87.22 | -0.06 | 1,760.13 | 789,430 | 2.31 | 387,578 | 2.08 | 3.38 | 50 |
| 4 | 22-Aug | 88.50 | 89.13 | 86.34 | 86.71 | 87.31 | -1.93 | 1,761.15 | 1,186,759 | 3.47 | 709,706 | 3.80 | 6.20 | 92 |
| 5 | 21-Aug | 88.95 | 88.95 | 87.52 | 88.42 | 88.27 | 0.52 | 1,795.88 | 637,276 | 1.86 | 360,823 | 1.93 | 3.18 | 47 |
| 6 | 20-Aug | 89.31 | 90.04 | 87.68 | 87.96 | 88.71 | -1.69 | 1,786.54 | 870,718 | 2.55 | 566,098 | 3.03 | 5.02 | 73 |
| 7 | 19-Aug | 87.41 | 89.59 | 87.20 | 89.47 | 88.81 | 2.39 | 1,817.20 | 451,948 | 1.32 | 253,249 | 1.36 | 2.25 | 33 |
| 8 | 18-Aug | 87.59 | 88.46 | 87.00 | 87.38 | 87.59 | 0.11 | 1,774.76 | 449,441 | 1.31 | 255,867 | 1.37 | 2.24 | 33 |
| 9 | 14-Aug | 87.90 | 88.93 | 86.95 | 87.28 | 88.02 | -0.52 | 1,772.72 | 429,088 | 1.25 | 233,099 | 1.25 | 2.05 | 30 |
| 10 | 13-Aug | 87.90 | 88.74 | 87.56 | 87.74 | 87.96 | 0.23 | 1,782.07 | 342,056 | 1.00 | 186,734 | 1.00 | 1.64 | 24 |
| 11 | 12-Aug | 87.86 | 88.60 | 87.21 | 87.54 | 87.89 | 0.08 | 1,778.01 | 467,332 | 1.37 | 240,339 | 1.29 | 2.11 | 31 |
| 12 | 11-Aug | 90.63 | 91.15 | 85.83 | 87.47 | 88.60 | -3.49 | 1,776.58 | 1,126,307 | 3.29 | 451,379 | 2.42 | 4.00 | 73 |
| 13 | 08-Aug | 88.00 | 92.40 | 87.09 | 90.63 | 90.31 | 3.05 | 1,840.77 | 2,703,578 | 7.90 | 815,706 | 4.37 | 7.37 | 132 |
| 14 | 07-Aug | 89.00 | 89.00 | 86.80 | 87.95 | 87.72 | -1.45 | 1,786.33 | 748,820 | 2.19 | 343,856 | 1.84 | 3.02 | 55 |
| 15 | 06-Aug | 88.70 | 89.92 | 87.91 | 89.24 | 88.84 | 0.59 | 1,812.53 | 602,501 | 1.76 | 272,626 | 1.46 | 2.42 | 44 |
| 16 | 05-Aug | 90.70 | 90.70 | 88.46 | 88.72 | 89.37 | -1.58 | 1,801.97 | 445,557 | 1.30 | 251,230 | 1.35 | 2.25 | 41 |
| 17 | 04-Aug | 88.50 | 91.62 | 88.50 | 90.14 | 90.22 | 2.25 | 1,830.81 | 850,456 | 2.49 | 330,949 | 1.77 | 2.99 | 53 |
| 18 | 01-Aug | 90.00 | 90.95 | 87.83 | 88.16 | 89.20 | -2.20 | 1,790.60 | 658,046 | 1.92 | 366,108 | 1.96 | 3.27 | 59 |
| 19 | 31-Jul | 90.30 | 91.26 | 89.01 | 90.14 | 90.40 | -1.08 | 1,830.81 | 1,540,149 | 4.50 | 1,070,983 | 5.74 | 9.68 | 173 |
| 20 | 30-Jul | 93.15 | 93.70 | 90.90 | 91.12 | 92.05 | -1.35 | 1,850.72 | 607,839 | 1.78 | 322,749 | 1.73 | 2.97 | 52 |
| 21 | 29-Jul | 90.97 | 93.00 | 90.05 | 92.37 | 91.66 | 1.44 | 1,876.11 | 679,266 | 1.99 | 315,082 | 1.69 | 2.89 | 51 |
| 22 | 28-Jul | 92.65 | 92.75 | 90.60 | 91.06 | 91.57 | -1.49 | 1,849.50 | 825,116 | 2.41 | 401,114 | 2.15 | 3.67 | 65 |
| 23 | 25-Jul | 94.79 | 94.79 | 92.25 | 92.44 | 93.04 | -2.48 | 1,877.53 | 1,013,133 | 2.96 | 595,740 | 3.19 | 5.54 | 96 |
| 24 | 24-Jul | 95.48 | 95.94 | 94.56 | 94.79 | 94.99 | -0.56 | 1,925.26 | 567,748 | 1.66 | 289,932 | 1.55 | 2.75 | 47 |
| 25 | 23-Jul | 96.85 | 96.85 | 95.01 | 95.32 | 95.58 | -1.05 | 1,936.02 | 805,595 | 2.36 | 438,620 | 2.35 | 4.19 | 71 |
| 26 | 22-Jul | 95.45 | 96.75 | 94.94 | 96.33 | 95.84 | 1.39 | 1,956.54 | 914,299 | 2.67 | 416,251 | 2.23 | 3.99 | 67 |
| 27 | 21-Jul | 95.79 | 96.00 | 94.60 | 95.01 | 95.21 | -0.52 | 1,929.73 | 906,847 | 2.65 | 489,769 | 2.62 | 4.66 | 79 |
| 28 | 18-Jul | 96.00 | 96.50 | 95.25 | 95.51 | 95.68 | -0.26 | 1,939.88 | 882,848 | 2.58 | 473,831 | 2.54 | 4.53 | 76 |
| 29 | 17-Jul | 96.99 | 97.70 | 95.50 | 95.76 | 96.31 | -1.25 | 1,944.96 | 1,042,858 | 3.05 | 620,920 | 3.33 | 5.98 | 100 |
| 30 | 16-Jul | 97.99 | 98.49 | 96.70 | 96.97 | 97.30 | -1.07 | 1,969.54 | 745,208 | 2.18 | 408,846 | 2.19 | 3.98 | 66 |
| 31 | 15-Jul | 96.00 | 98.30 | 95.99 | 98.02 | 97.45 | 2.39 | 1,990.86 | 1,075,980 | 3.15 | 524,750 | 2.81 | 5.11 | 85 |
| 32 | 14-Jul | 95.38 | 96.20 | 93.60 | 95.73 | 94.96 | 0.67 | 1,944.35 | 1,395,924 | 4.08 | 523,244 | 2.80 | 4.97 | 84 |
| 33 | 11-Jul | 96.94 | 97.81 | 94.43 | 95.09 | 96.11 | -2.01 | 1,931.35 | 1,468,542 | 4.29 | 756,483 | 4.05 | 7.27 | 122 |
| 34 | 10-Jul | 98.60 | 99.40 | 96.90 | 97.04 | 97.72 | -1.08 | 1,970.96 | 1,759,082 | 5.14 | 892,713 | 4.78 | 8.72 | 144 |
| 35 | 09-Jul | 96.81 | 98.58 | 96.81 | 98.10 | 97.84 | 1.28 | 1,992.49 | 1,269,840 | 3.71 | 458,357 | 2.45 | 4.48 | 74 |
| 36 | 08-Jul | 97.00 | 99.00 | 96.60 | 96.86 | 97.43 | -0.05 | 1,967.30 | 1,485,562 | 4.34 | 712,297 | 3.81 | 6.94 | 115 |
| 37 | 07-Jul | 99.21 | 100.16 | 96.68 | 96.91 | 97.84 | -2.35 | 1,968.32 | 1,487,635 | 4.35 | 848,284 | 4.54 | 8.30 | 137 |
| 38 | 04-Jul | 99.36 | 100.04 | 98.52 | 99.24 | 99.19 | 0.47 | 2,015.64 | 953,381 | 2.79 | 364,238 | 1.95 | 3.61 | 59 |
| 39 | 03-Jul | 99.23 | 100.20 | 98.51 | 98.78 | 99.25 | -0.45 | 2,006.30 | 1,029,400 | 3.01 | 414,334 | 2.22 | 4.11 | 67 |
| 40 | 02-Jul | 100.81 | 101.29 | 97.75 | 99.23 | 99.17 | -1.56 | 2,015.44 | 2,173,972 | 6.36 | 1,002,036 | 5.37 | 9.94 | 162 |
| 41 | 01-Jul | 101.51 | 102.50 | 99.90 | 100.80 | 100.75 | -0.70 | 2,047.33 | 1,960,928 | 5.73 | 661,294 | 3.54 | 6.66 | 107 |
| 42 | 30-Jun | 101.45 | 102.24 | 100.70 | 101.51 | 101.46 | 0.67 | 2,061.75 | 1,271,253 | 3.72 | 518,433 | 2.78 | 5.26 | 84 |
| 43 | 27-Jun | 102.57 | 102.69 | 100.48 | 100.83 | 101.53 | -0.78 | 2,047.94 | 1,341,547 | 3.92 | 746,606 | 4.00 | 7.58 | 120 |
| 44 | 26-Jun | 102.65 | 104.00 | 101.10 | 101.62 | 102.13 | -0.83 | 2,063.98 | 1,136,056 | 3.32 | 581,061 | 3.11 | 5.93 | 94 |
| 45 | 25-Jun | 102.00 | 103.73 | 100.81 | 102.47 | 102.28 | 1.46 | 2,081.24 | 3,048,221 | 8.91 | 1,417,195 | 7.59 | 14.50 | 229 |
| 46 | 24-Jun | 100.00 | 102.49 | 99.66 | 101.00 | 101.19 | 2.40 | 2,051.00 | 2,482,002 | 7.26 | 838,000 | 4.49 | 8.48 | 135 |
| 47 | 23-Jun | 98.34 | 99.20 | 96.50 | 98.63 | 98.25 | -0.57 | 2,003.25 | 1,081,582 | 3.16 | 399,222 | 2.14 | 3.92 | 64 |
| 48 | 20-Jun | 96.80 | 99.68 | 96.17 | 99.20 | 98.11 | 2.49 | 2,014.83 | 1,331,232 | 3.89 | 444,114 | 2.38 | 4.36 | 72 |
| 49 | 19-Jun | 99.40 | 99.46 | 96.16 | 96.79 | 97.59 | -2.15 | 1,965.88 | 1,946,959 | 5.69 | 726,291 | 3.89 | 7.09 | 117 |
| 50 | 18-Jun | 99.47 | 100.54 | 98.03 | 98.92 | 99.22 | -0.42 | 2,009.14 | 1,640,054 | 4.79 | 560,858 | 3.00 | 5.56 | 90 |
| 51 | 17-Jun | 101.62 | 102.44 | 98.92 | 99.34 | 100.66 | -1.58 | 2,017.67 | 1,914,836 | 5.60 | 809,177 | 4.33 | 8.15 | 131 |
| 52 | 16-Jun | 101.76 | 102.22 | 96.60 | 100.93 | 99.18 | -0.02 | 2,049.97 | 3,179,780 | 9.30 | 1,021,450 | 5.47 | 10.13 | 165 |
| 53 | 13-Jun | 100.00 | 102.30 | 99.00 | 100.95 | 100.65 | -2.17 | 2,050.37 | 3,454,952 | 10.10 | 1,302,981 | 6.98 | 13.11 | 210 |
| 54 | 12-Jun | 108.00 | 108.36 | 102.87 | 103.19 | 104.88 | -3.30 | 2,095.87 | 4,358,151 | 12.74 | 1,916,977 | 10.27 | 20.11 | 309 |
| 55 | 11-Jun | 102.70 | 107.80 | 102.05 | 106.71 | 105.33 | 4.78 | 2,167.36 | 9,332,449 | 27.28 | 4,292,051 | 22.98 | 45.21 | 692 |
| 56 | 10-Jun | 102.71 | 105.12 | 101.25 | 101.84 | 102.85 | -0.05 | 2,068.45 | 4,323,275 | 12.64 | 1,816,983 | 9.73 | 18.69 | 293 |
| 57 | 09-Jun | 105.00 | 107.60 | 101.21 | 101.89 | 103.97 | -0.98 | 2,069.46 | 8,780,940 | 25.67 | 3,962,223 | 21.22 | 41.20 | 639 |
| 58 | 06-Jun | 97.00 | 103.90 | 96.84 | 102.90 | 101.80 | 7.02 | 2,089.98 | 12,030,821 | 35.17 | 4,289,589 | 22.97 | 43.67 | 692 |
| 59 | 05-Jun | 95.60 | 98.00 | 95.60 | 96.15 | 96.74 | 0.53 | 1,952.88 | 2,422,475 | 7.08 | 1,176,488 | 6.30 | 11.38 | 190 |
| 60 | 04-Jun | 95.23 | 96.63 | 94.42 | 95.64 | 95.66 | 0.75 | 1,942.52 | 1,500,495 | 4.39 | 596,437 | 3.19 | 5.71 | 96 |
| 61 | 03-Jun | 95.93 | 97.45 | 94.41 | 94.93 | 95.89 | -0.65 | 1,928.10 | 1,627,812 | 4.76 | 850,626 | 4.56 | 8.16 | 137 |
| 62 | 02-Jun | 95.89 | 97.77 | 93.15 | 95.55 | 95.59 | 0.21 | 1,940.69 | 2,788,970 | 8.15 | 1,251,265 | 6.70 | 11.96 | 202 |
| 63 | 30-May | 96.10 | 97.75 | 95.20 | 95.35 | 95.93 | -0.73 | 1,936.63 | 1,796,441 | 5.25 | 932,093 | 4.99 | 8.94 | 150 |
| 64 | 29-May | 98.70 | 99.31 | 95.51 | 96.05 | 96.91 | -1.98 | 1,950.85 | 2,932,043 | 8.57 | 1,564,466 | 8.38 | 15.16 | 252 |
| 65 | 28-May | 98.35 | 101.90 | 97.76 | 97.99 | 99.60 | 1.57 | 1,990.25 | 4,315,134 | 12.62 | 1,793,901 | 9.61 | 17.87 | 289 |
| 66 | 27-May | 95.70 | 100.40 | 95.00 | 96.48 | 97.64 | 1.90 | 1,959.58 | 5,562,566 | 16.26 | 2,651,137 | 14.20 | 25.89 | 428 |
| 67 | 26-May | 97.90 | 101.70 | 94.20 | 94.68 | 97.03 | -2.53 | 1,923.02 | 5,978,596 | 17.48 | 2,354,942 | 12.61 | 22.85 | 380 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ