| Macro-sector: Industrials | Band: 20 | High52 Price: 246.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 160.05 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 5,400,000 | Low52 Date: 22-Nov-2024 | SHP: 61.21 / 0.24 / 0.0 / 38.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 232.88 / 164.11 | Month: 220.0 / 164.41 | Week: 215.99 / 197.99 | Day: 217.0 / 201.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 217.00 | 217.00 | 201.00 | 204.56 | 204.24 | -4.17 | 110.46 | 6,867 | 2.49 | 3,892 | 2.15 | 0.08 | 0.19 |
| 2 | 03-Apr | 211.01 | 215.15 | 207.01 | 213.47 | 212.87 | -0.12 | 115.27 | 5,883 | 2.14 | 4,334 | 2.39 | 0.09 | 0.21 |
| 3 | 02-Apr | 206.81 | 221.92 | 202.31 | 213.73 | 214.12 | 3.17 | 115.41 | 11,350 | 4.12 | 8,164 | 4.51 | 0.17 | 0.39 |
| 4 | 01-Apr | 208.16 | 211.39 | 204.30 | 207.17 | 207.20 | 0.24 | 111.87 | 3,802 | 1.38 | 2,614 | 1.44 | 0.05 | 0.13 |
| 5 | 28-Mar | 200.13 | 215.99 | 200.13 | 206.67 | 209.18 | 2.35 | 111.60 | 13,672 | 4.97 | 7,258 | 4.01 | 0.15 | 0.35 |
| 6 | 27-Mar | 200.62 | 207.39 | 197.99 | 201.92 | 203.13 | 1.41 | 109.04 | 6,843 | 2.49 | 5,523 | 3.05 | 0.11 | 0.27 |
| 7 | 26-Mar | 199.64 | 211.60 | 199.00 | 199.11 | 204.03 | -0.48 | 107.52 | 5,256 | 1.91 | 2,788 | 1.54 | 0.06 | 0.13 |
| 8 | 25-Mar | 204.08 | 206.49 | 199.00 | 200.08 | 201.30 | -2.65 | 108.04 | 9,659 | 3.51 | 5,653 | 3.12 | 0.11 | 0.27 |
| 9 | 24-Mar | 212.84 | 214.01 | 201.30 | 205.52 | 208.72 | -0.09 | 110.98 | 8,831 | 3.21 | 6,011 | 3.32 | 0.13 | 0.29 |
| 10 | 21-Mar | 208.43 | 209.99 | 204.01 | 205.71 | 206.36 | -1.93 | 111.08 | 2,752 | 1.00 | 1,917 | 1.06 | 0.04 | 0.09 |
| 11 | 20-Mar | 220.00 | 220.00 | 208.09 | 209.76 | 213.49 | -0.47 | 113.27 | 9,209 | 3.35 | 4,588 | 2.53 | 0.10 | 0.22 |
| 12 | 19-Mar | 191.91 | 217.60 | 187.01 | 210.75 | 206.31 | 11.11 | 113.81 | 37,855 | 13.75 | 17,056 | 9.42 | 0.35 | 0.82 |
| 13 | 18-Mar | 194.00 | 197.94 | 187.25 | 189.68 | 192.18 | -0.62 | 102.43 | 10,384 | 3.77 | 5,940 | 3.28 | 0.11 | 0.29 |
| 14 | 17-Mar | 194.99 | 202.38 | 188.65 | 190.87 | 194.44 | -0.69 | 103.07 | 8,639 | 3.14 | 3,470 | 1.92 | 0.07 | 0.17 |
| 15 | 13-Mar | 190.00 | 195.00 | 187.37 | 192.19 | 192.49 | -0.04 | 103.78 | 6,436 | 2.34 | 3,696 | 2.04 | 0.07 | 0.18 |
| 16 | 12-Mar | 191.85 | 195.00 | 190.00 | 192.26 | 192.24 | 0.17 | 103.82 | 5,752 | 2.09 | 2,733 | 1.51 | 0.05 | 0.13 |
| 17 | 11-Mar | 195.00 | 199.53 | 190.37 | 191.93 | 193.28 | -3.16 | 103.64 | 15,110 | 5.49 | 8,211 | 4.54 | 0.16 | 0.39 |
| 18 | 10-Mar | 203.00 | 203.00 | 193.00 | 198.20 | 198.91 | 2.13 | 107.03 | 7,452 | 2.71 | 4,278 | 2.36 | 0.09 | 0.21 |
| 19 | 07-Mar | 182.61 | 198.95 | 182.55 | 194.07 | 192.91 | 6.28 | 104.80 | 14,528 | 5.28 | 9,795 | 5.41 | 0.19 | 0.47 |
| 20 | 06-Mar | 180.95 | 187.69 | 178.80 | 182.61 | 183.05 | 2.42 | 98.61 | 7,209 | 2.62 | 4,287 | 2.37 | 0.08 | 0.21 |
| 21 | 05-Mar | 173.81 | 179.28 | 173.81 | 178.30 | 177.35 | 4.56 | 96.28 | 5,628 | 2.04 | 4,546 | 2.51 | 0.08 | 0.22 |
| 22 | 04-Mar | 171.98 | 173.00 | 170.08 | 170.53 | 170.93 | 2.70 | 92.09 | 4,799 | 1.74 | 3,211 | 1.77 | 0.05 | 0.15 |
| 23 | 03-Mar | 182.00 | 182.00 | 164.41 | 166.05 | 167.77 | -1.93 | 89.67 | 4,618 | 1.68 | 1,809 | 1.00 | 0.03 | 0.09 |
| 24 | 28-Feb | 168.90 | 173.56 | 164.11 | 169.32 | 167.39 | -0.58 | 91.43 | 7,402 | 2.69 | 4,920 | 2.72 | 0.08 | 0.24 |
| 25 | 27-Feb | 177.42 | 177.42 | 169.11 | 170.31 | 172.46 | -4.01 | 91.97 | 8,920 | 3.24 | 4,922 | 2.72 | 0.08 | 0.24 |
| 26 | 25-Feb | 188.99 | 192.02 | 175.10 | 177.42 | 183.21 | -5.20 | 95.81 | 18,440 | 6.70 | 9,400 | 5.19 | 0.17 | 0.45 |
| 27 | 24-Feb | 184.10 | 191.99 | 181.00 | 187.15 | 184.98 | 0.06 | 101.06 | 3,584 | 1.30 | 1,983 | 1.10 | 0.04 | 0.10 |
| 28 | 21-Feb | 186.95 | 193.70 | 186.95 | 187.03 | 188.81 | 0.21 | 101.00 | 4,006 | 1.46 | 2,600 | 1.44 | 0.05 | 0.12 |
| 29 | 20-Feb | 190.77 | 193.93 | 186.01 | 186.63 | 188.05 | -0.77 | 100.78 | 5,962 | 2.17 | 3,490 | 1.93 | 0.07 | 0.17 |
| 30 | 19-Feb | 189.93 | 193.16 | 186.36 | 188.08 | 191.00 | -0.73 | 101.56 | 1,618 | 0.59 | 1,044 | 0.58 | 0.00 | 0.05 |
| 31 | 18-Feb | 187.55 | 193.98 | 184.26 | 189.46 | 188.15 | 1.02 | 102.31 | 4,838 | 1.76 | 2,031 | 1.12 | 0.04 | 0.10 |
| 32 | 17-Feb | 187.00 | 196.00 | 185.20 | 187.55 | 188.69 | -1.70 | 101.28 | 4,626 | 1.68 | 2,636 | 1.46 | 0.05 | 0.13 |
| 33 | 14-Feb | 194.66 | 201.59 | 186.39 | 190.79 | 192.91 | -1.77 | 103.03 | 6,968 | 2.53 | 4,924 | 2.72 | 0.09 | 0.24 |
| 34 | 13-Feb | 193.97 | 199.00 | 190.50 | 194.22 | 194.66 | 1.84 | 104.88 | 6,382 | 2.32 | 1,873 | 1.03 | 0.04 | 0.09 |
| 35 | 12-Feb | 198.50 | 202.60 | 183.00 | 190.71 | 190.66 | 0.65 | 102.98 | 16,819 | 6.11 | 8,382 | 4.63 | 0.16 | 0.40 |
| 36 | 11-Feb | 194.50 | 201.49 | 184.01 | 189.48 | 190.95 | -1.23 | 102.32 | 18,231 | 6.62 | 10,689 | 5.91 | 0.20 | 0.51 |
| 37 | 10-Feb | 204.83 | 212.90 | 190.00 | 191.83 | 199.47 | -6.29 | 103.59 | 27,551 | 10.01 | 14,152 | 7.82 | 0.28 | 0.68 |
| 38 | 07-Feb | 209.26 | 209.99 | 204.00 | 204.70 | 205.51 | -2.82 | 110.54 | 6,564 | 2.38 | 3,879 | 2.14 | 0.08 | 0.19 |
| 39 | 06-Feb | 210.62 | 211.98 | 209.00 | 210.63 | 210.15 | 0.52 | 113.74 | 2,494 | 0.91 | 2,062 | 1.14 | 0.04 | 0.10 |
| 40 | 05-Feb | 211.59 | 212.99 | 208.00 | 209.55 | 209.89 | 0.89 | 113.16 | 2,829 | 1.03 | 1,714 | 0.95 | 0.04 | 0.08 |
| 41 | 04-Feb | 206.44 | 210.95 | 204.15 | 207.71 | 207.78 | 2.60 | 112.16 | 6,728 | 2.44 | 4,552 | 2.51 | 0.09 | 0.22 |
| 42 | 03-Feb | 206.00 | 215.00 | 200.10 | 202.44 | 206.74 | -4.39 | 109.32 | 9,759 | 3.54 | 5,885 | 3.25 | 0.12 | 0.28 |
| 43 | 01-Feb | 204.69 | 215.00 | 201.50 | 211.73 | 207.17 | 4.56 | 114.33 | 5,865 | 2.13 | 3,302 | 1.82 | 0.07 | 0.16 |
| 44 | 31-Jan | 201.01 | 207.33 | 201.01 | 202.49 | 203.30 | 0.61 | 109.34 | 7,448 | 2.71 | 5,162 | 2.85 | 0.10 | 0.25 |
| 45 | 30-Jan | 203.99 | 232.88 | 197.50 | 201.26 | 215.47 | 0.29 | 108.68 | 42,044 | 15.27 | 13,906 | 7.68 | 0.30 | 0.67 |
| 46 | 29-Jan | 195.15 | 203.68 | 192.07 | 200.68 | 198.72 | 5.75 | 108.37 | 5,311 | 1.93 | 3,498 | 1.93 | 0.07 | 0.17 |
| 47 | 28-Jan | 202.42 | 202.42 | 183.68 | 189.76 | 190.62 | -4.52 | 102.47 | 33,051 | 12.01 | 21,514 | 11.89 | 0.41 | 1.03 |
| 48 | 27-Jan | 205.89 | 208.41 | 197.10 | 198.74 | 201.09 | -3.47 | 107.32 | 12,641 | 4.59 | 8,240 | 4.55 | 0.17 | 0.40 |
| 49 | 24-Jan | 205.20 | 208.94 | 203.72 | 205.89 | 206.59 | -0.62 | 111.18 | 3,669 | 1.33 | 2,201 | 1.22 | 0.05 | 0.11 |
| 50 | 23-Jan | 207.00 | 209.38 | 201.51 | 207.18 | 205.15 | 1.47 | 111.88 | 3,869 | 1.41 | 1,219 | 0.67 | 0.03 | 0.06 |
| 51 | 22-Jan | 212.00 | 212.00 | 201.00 | 204.14 | 204.37 | -2.33 | 110.24 | 7,082 | 2.57 | 4,140 | 2.29 | 0.08 | 0.20 |
| 52 | 21-Jan | 215.30 | 216.38 | 208.00 | 208.89 | 212.57 | -2.25 | 112.80 | 1,960 | 0.71 | 1,369 | 0.76 | 0.03 | 0.07 |
| 53 | 20-Jan | 214.99 | 217.49 | 213.00 | 213.59 | 214.50 | 0.35 | 115.34 | 7,197 | 2.61 | 4,241 | 2.34 | 0.09 | 0.20 |
| 54 | 17-Jan | 213.45 | 214.00 | 210.02 | 212.84 | 212.38 | -0.23 | 114.93 | 8,325 | 3.02 | 5,955 | 3.29 | 0.13 | 0.29 |
| 55 | 16-Jan | 208.95 | 214.90 | 208.95 | 213.32 | 212.35 | 2.79 | 115.19 | 8,270 | 3.00 | 4,492 | 2.48 | 0.10 | 0.22 |
| 56 | 15-Jan | 209.50 | 209.50 | 204.91 | 207.36 | 207.31 | -0.27 | 111.97 | 3,868 | 1.41 | 1,796 | 0.99 | 0.04 | 0.09 |
| 57 | 14-Jan | 197.69 | 210.01 | 196.44 | 207.92 | 204.85 | 5.15 | 112.28 | 30,910 | 11.23 | 21,560 | 11.91 | 0.44 | 1.04 |
| 58 | 13-Jan | 204.94 | 206.99 | 192.02 | 197.22 | 199.24 | -3.89 | 106.50 | 35,685 | 12.96 | 25,243 | 13.95 | 0.50 | 1.21 |
| 59 | 10-Jan | 211.31 | 211.31 | 203.40 | 204.89 | 206.65 | -1.54 | 110.64 | 17,931 | 6.51 | 11,612 | 6.42 | 0.24 | 0.56 |
| 60 | 09-Jan | 213.73 | 213.89 | 207.00 | 208.05 | 210.33 | -1.18 | 112.35 | 14,094 | 5.12 | 10,099 | 5.58 | 0.21 | 0.49 |
| 61 | 08-Jan | 223.90 | 223.90 | 210.00 | 210.50 | 211.82 | -2.17 | 113.67 | 17,652 | 6.41 | 12,641 | 6.98 | 0.27 | 0.61 |
| 62 | 07-Jan | 217.52 | 217.65 | 213.70 | 215.07 | 215.56 | 0.73 | 116.14 | 12,084 | 4.39 | 8,010 | 4.43 | 0.17 | 0.38 |
| 63 | 06-Jan | 220.02 | 224.67 | 210.01 | 213.51 | 215.33 | -3.04 | 115.30 | 15,930 | 5.79 | 9,465 | 5.23 | 0.20 | 0.45 |
| 64 | 03-Jan | 219.57 | 223.35 | 215.72 | 220.01 | 219.80 | 0.58 | 118.81 | 19,215 | 6.98 | 11,275 | 6.23 | 0.25 | 0.54 |
| 65 | 02-Jan | 215.95 | 221.99 | 214.55 | 218.73 | 218.45 | 1.53 | 118.11 | 22,694 | 8.24 | 9,526 | 5.26 | 0.21 | 0.46 |
| 66 | 01-Jan | 213.90 | 218.00 | 213.39 | 215.39 | 215.53 | 1.47 | 116.31 | 12,655 | 4.60 | 5,610 | 3.10 | 0.12 | 0.27 |
| 67 | 31-Dec | 214.44 | 216.17 | 207.63 | 212.22 | 212.18 | -1.05 | 114.60 | 16,490 | 5.99 | 8,739 | 4.83 | 0.19 | 0.42 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN