| Macro-sector: Industrials | Band: 20 | High52 Price: 224.1 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 124.99 | Barrier: 142.0; Drift%: 0.93 |
| Basic Industry: Iron & Steel Products | Total Equity: 5,400,000 | Low52 Date: 30-Mar-2026 | SHP: 61.21 / 0.0 / 0.0 / 38.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 232.88 / 164.11 | Month: 179.4 / 155.0 | Week: 176.4 / 166.0 | Day: 149.4 / 141.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 145.90 | 149.40 | 141.90 | 143.33 | 145.70 | 1.18 | 77.40 | 11,572 | 54.33 | 5,292 | 44.47 | 0.08 | 25 |
| 2 | 06-Apr | 141.80 | 144.89 | 139.00 | 141.66 | 141.90 | 2.04 | 76.50 | 3,267 | 15.34 | 2,325 | 19.54 | 0.03 | 11 |
| 3 | 02-Apr | 142.50 | 142.99 | 137.11 | 138.83 | 139.08 | -2.01 | 74.97 | 4,714 | 22.13 | 3,659 | 30.75 | 0.05 | 17 |
| 4 | 01-Apr | 133.99 | 142.00 | 127.03 | 141.68 | 136.36 | 13.14 | 76.51 | 5,007 | 23.51 | 3,792 | 31.87 | 0.05 | 18 |
| 5 | 30-Mar | 129.00 | 135.99 | 124.99 | 125.22 | 127.94 | -4.41 | 67.62 | 4,670 | 21.92 | 2,929 | 24.61 | 0.04 | 14 |
| 6 | 27-Mar | 141.91 | 141.91 | 130.10 | 131.00 | 133.30 | -7.69 | 70.00 | 5,703 | 26.77 | 4,550 | 38.24 | 0.06 | 22 |
| 7 | 25-Mar | 143.90 | 144.50 | 140.00 | 141.91 | 141.45 | 1.69 | 76.63 | 1,442 | 6.77 | 1,301 | 10.93 | 0.02 | 6 |
| 8 | 24-Mar | 146.00 | 146.00 | 138.00 | 139.55 | 140.41 | 1.12 | 75.36 | 3,572 | 16.77 | 2,846 | 23.92 | 0.04 | 14 |
| 9 | 23-Mar | 139.16 | 139.94 | 133.21 | 138.00 | 138.26 | -0.83 | 74.00 | 1,402 | 6.58 | 940 | 7.90 | 0.01 | 4 |
| 10 | 20-Mar | 147.00 | 147.00 | 138.00 | 139.16 | 141.46 | -2.56 | 75.15 | 56,250 | 264.08 | 55,440 | 465.88 | 0.78 | 265 |
| 11 | 19-Mar | 143.00 | 147.80 | 141.55 | 142.81 | 143.58 | -0.95 | 77.12 | 6,662 | 31.28 | 5,219 | 43.86 | 0.07 | 25 |
| 12 | 18-Mar | 142.15 | 146.97 | 140.17 | 144.18 | 143.50 | 1.19 | 77.86 | 4,753 | 22.31 | 3,569 | 29.99 | 0.05 | 17 |
| 13 | 17-Mar | 148.95 | 149.50 | 142.00 | 142.49 | 144.75 | -2.78 | 76.94 | 55,725 | 261.62 | 53,690 | 451.18 | 0.78 | 256 |
| 14 | 16-Mar | 152.55 | 152.55 | 145.37 | 146.57 | 148.54 | -4.60 | 79.15 | 9,813 | 46.07 | 9,476 | 79.63 | 0.14 | 45 |
| 15 | 13-Mar | 155.59 | 158.99 | 153.55 | 153.64 | 155.56 | -0.60 | 82.97 | 2,421 | 11.37 | 1,509 | 12.68 | 0.02 | 7 |
| 16 | 12-Mar | 159.50 | 159.51 | 153.55 | 154.56 | 155.22 | -3.00 | 83.46 | 9,905 | 46.50 | 8,322 | 69.93 | 0.13 | 40 |
| 17 | 11-Mar | 158.99 | 162.49 | 157.00 | 159.34 | 159.37 | 2.88 | 86.04 | 1,843 | 8.65 | 1,441 | 12.11 | 0.02 | 7 |
| 18 | 10-Mar | 157.00 | 159.50 | 152.45 | 154.88 | 155.75 | -1.95 | 83.64 | 1,855 | 8.71 | 1,536 | 12.91 | 0.02 | 7 |
| 19 | 09-Mar | 155.44 | 157.99 | 151.03 | 157.96 | 155.77 | 1.62 | 85.30 | 2,817 | 13.23 | 1,838 | 15.45 | 0.03 | 9 |
| 20 | 06-Mar | 156.60 | 159.00 | 153.35 | 155.44 | 156.29 | -0.64 | 83.94 | 544 | 2.55 | 474 | 3.98 | 0.01 | 2 |
| 21 | 05-Mar | 157.01 | 160.00 | 154.50 | 156.44 | 156.19 | 0.39 | 84.48 | 765 | 3.59 | 687 | 5.77 | 0.01 | 3 |
| 22 | 04-Mar | 161.00 | 163.99 | 154.13 | 155.84 | 158.02 | -3.21 | 84.15 | 4,113 | 19.31 | 2,511 | 21.10 | 0.04 | 12 |
| 23 | 02-Mar | 168.87 | 169.10 | 161.00 | 161.01 | 162.64 | -4.65 | 86.95 | 3,600 | 16.90 | 3,348 | 28.13 | 0.05 | 16 |
| 24 | 27-Feb | 168.63 | 169.87 | 166.00 | 168.87 | 168.96 | -0.59 | 91.19 | 966 | 4.54 | 582 | 4.89 | 0.01 | 3 |
| 25 | 26-Feb | 172.18 | 176.40 | 169.02 | 169.87 | 172.06 | 0.93 | 91.73 | 852 | 4.00 | 529 | 4.45 | 0.01 | 3 |
| 26 | 25-Feb | 167.00 | 172.01 | 167.00 | 168.30 | 168.85 | -0.58 | 90.88 | 2,040 | 9.58 | 1,332 | 11.19 | 0.02 | 6 |
| 27 | 24-Feb | 170.92 | 170.92 | 166.00 | 169.28 | 169.06 | 0.82 | 91.41 | 1,004 | 4.71 | 879 | 7.39 | 0.01 | 4 |
| 28 | 23-Feb | 169.65 | 172.00 | 166.31 | 167.91 | 169.00 | -1.03 | 90.67 | 1,416 | 6.65 | 892 | 7.50 | 0.00 | 4 |
| 29 | 20-Feb | 175.99 | 176.00 | 168.00 | 169.65 | 171.28 | -1.86 | 91.61 | 644 | 3.02 | 427 | 3.59 | 0.01 | 2 |
| 30 | 19-Feb | 173.00 | 173.00 | 170.01 | 172.86 | 172.40 | -0.62 | 93.34 | 212 | 1.00 | 118 | 0.99 | 0.00 | 1 |
| 31 | 18-Feb | 172.99 | 175.00 | 168.49 | 173.94 | 172.01 | 2.92 | 93.93 | 3,377 | 15.85 | 1,987 | 16.70 | 0.03 | 9 |
| 32 | 17-Feb | 168.16 | 173.00 | 168.16 | 169.00 | 170.61 | 0.53 | 91.00 | 635 | 2.98 | 504 | 4.24 | 0.01 | 2 |
| 33 | 16-Feb | 176.99 | 176.99 | 168.10 | 168.11 | 168.88 | -1.17 | 90.78 | 2,688 | 12.62 | 1,232 | 10.35 | 0.02 | 6 |
| 34 | 13-Feb | 172.01 | 174.95 | 167.00 | 170.10 | 170.20 | -2.06 | 91.85 | 1,636 | 7.68 | 1,040 | 8.74 | 0.02 | 5 |
| 35 | 12-Feb | 172.50 | 176.98 | 171.99 | 173.67 | 173.50 | -1.91 | 93.78 | 1,086 | 5.10 | 542 | 4.55 | 0.01 | 3 |
| 36 | 11-Feb | 179.90 | 179.90 | 173.00 | 177.05 | 175.73 | 2.65 | 95.61 | 2,972 | 13.95 | 2,125 | 17.86 | 0.04 | 10 |
| 37 | 10-Feb | 165.74 | 174.90 | 165.74 | 172.48 | 171.44 | 4.36 | 93.14 | 7,741 | 36.34 | 4,477 | 37.62 | 0.08 | 21 |
| 38 | 09-Feb | 163.99 | 176.00 | 159.18 | 165.28 | 165.72 | 4.51 | 89.25 | 17,261 | 81.04 | 6,233 | 52.38 | 0.10 | 30 |
| 39 | 06-Feb | 165.00 | 165.00 | 158.00 | 158.14 | 162.81 | -1.28 | 85.40 | 1,342 | 6.30 | 729 | 6.13 | 0.01 | 3 |
| 40 | 05-Feb | 163.48 | 163.49 | 159.23 | 160.19 | 162.00 | -2.01 | 86.50 | 400 | 1.88 | 261 | 2.19 | 0.00 | 1 |
| 41 | 04-Feb | 163.90 | 163.98 | 159.15 | 163.48 | 163.75 | 1.16 | 88.28 | 1,383 | 6.49 | 962 | 8.08 | 0.02 | 5 |
| 42 | 03-Feb | 160.01 | 165.90 | 159.00 | 161.60 | 162.13 | 1.86 | 87.26 | 836 | 3.92 | 449 | 3.77 | 0.01 | 2 |
| 43 | 02-Feb | 161.44 | 161.44 | 158.55 | 158.65 | 159.54 | -1.73 | 85.67 | 248 | 1.16 | 233 | 1.96 | 0.00 | 1 |
| 44 | 01-Feb | 154.30 | 163.50 | 154.30 | 161.44 | 161.18 | 1.29 | 87.18 | 2,716 | 12.75 | 1,784 | 14.99 | 0.03 | 9 |
| 45 | 30-Jan | 154.55 | 161.00 | 154.55 | 159.39 | 159.39 | 3.13 | 86.07 | 1,769 | 8.31 | 1,419 | 11.92 | 0.02 | 7 |
| 46 | 29-Jan | 157.01 | 161.75 | 154.12 | 154.55 | 156.47 | -2.43 | 83.46 | 3,780 | 17.75 | 2,584 | 21.71 | 0.04 | 12 |
| 47 | 28-Jan | 159.00 | 164.20 | 155.56 | 158.40 | 159.91 | 0.69 | 85.54 | 3,650 | 17.14 | 2,127 | 17.87 | 0.03 | 10 |
| 48 | 27-Jan | 155.01 | 159.49 | 155.00 | 157.31 | 157.59 | 0.22 | 84.95 | 1,354 | 6.36 | 791 | 6.65 | 0.01 | 4 |
| 49 | 23-Jan | 160.00 | 160.00 | 155.00 | 156.96 | 157.86 | 1.84 | 84.76 | 1,083 | 5.08 | 858 | 7.21 | 0.01 | 4 |
| 50 | 22-Jan | 161.20 | 161.20 | 152.03 | 154.12 | 154.79 | -0.71 | 83.22 | 2,228 | 10.46 | 1,655 | 13.91 | 0.03 | 8 |
| 51 | 21-Jan | 158.31 | 161.50 | 154.20 | 155.22 | 156.39 | -1.95 | 83.82 | 7,197 | 33.79 | 4,531 | 38.08 | 0.07 | 22 |
| 52 | 20-Jan | 158.01 | 162.70 | 153.10 | 158.30 | 158.25 | -0.06 | 85.48 | 1,880 | 8.83 | 1,219 | 10.24 | 0.02 | 6 |
| 53 | 19-Jan | 163.00 | 163.00 | 158.00 | 158.40 | 159.18 | -2.86 | 85.54 | 413 | 1.94 | 405 | 3.40 | 0.01 | 2 |
| 54 | 16-Jan | 163.70 | 165.00 | 160.01 | 163.07 | 162.98 | 1.23 | 88.06 | 3,263 | 15.32 | 2,799 | 23.52 | 0.05 | 13 |
| 55 | 14-Jan | 153.46 | 164.89 | 152.56 | 161.09 | 159.49 | 4.84 | 86.99 | 6,643 | 31.19 | 3,903 | 32.80 | 0.06 | 19 |
| 56 | 13-Jan | 157.99 | 158.99 | 152.75 | 153.65 | 156.44 | -0.97 | 82.97 | 1,639 | 7.69 | 982 | 8.25 | 0.02 | 5 |
| 57 | 12-Jan | 160.24 | 163.79 | 148.50 | 155.15 | 156.93 | -1.57 | 83.78 | 11,598 | 54.45 | 3,518 | 29.56 | 0.06 | 17 |
| 58 | 09-Jan | 164.01 | 165.49 | 156.60 | 157.62 | 159.70 | -3.06 | 85.11 | 2,638 | 12.38 | 2,274 | 19.11 | 0.04 | 11 |
| 59 | 08-Jan | 167.14 | 170.23 | 162.37 | 162.60 | 164.36 | -3.12 | 87.80 | 925 | 4.34 | 590 | 4.96 | 0.01 | 3 |
| 60 | 07-Jan | 168.30 | 175.00 | 166.56 | 167.84 | 172.01 | -0.26 | 90.63 | 4,668 | 21.92 | 2,780 | 23.36 | 0.05 | 13 |
| 61 | 06-Jan | 169.00 | 173.80 | 163.22 | 168.27 | 167.63 | -0.30 | 90.87 | 3,209 | 15.07 | 1,687 | 14.18 | 0.03 | 8 |
| 62 | 05-Jan | 166.50 | 174.99 | 165.31 | 168.77 | 168.34 | 3.37 | 91.14 | 2,746 | 12.89 | 1,621 | 13.62 | 0.03 | 8 |
| 63 | 02-Jan | 163.91 | 164.90 | 159.00 | 163.26 | 162.71 | -0.40 | 88.16 | 2,989 | 14.03 | 2,343 | 19.69 | 0.04 | 11 |
| 64 | 01-Jan | 164.99 | 164.99 | 161.56 | 163.91 | 163.78 | 1.45 | 88.51 | 628 | 2.95 | 344 | 2.89 | 0.01 | 2 |
| 65 | 31-Dec | 162.96 | 165.90 | 161.10 | 161.57 | 162.61 | -0.85 | 87.25 | 3,477 | 16.32 | 1,765 | 14.83 | 0.03 | 8 |
| 66 | 30-Dec | 159.67 | 163.22 | 158.35 | 162.95 | 162.24 | 2.05 | 87.99 | 2,622 | 12.31 | 1,575 | 13.24 | 0.03 | 8 |
| 67 | 29-Dec | 161.01 | 164.70 | 158.00 | 159.67 | 160.85 | -0.40 | 86.22 | 2,205 | 10.35 | 1,540 | 12.94 | 0.02 | 7 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN