| Macro-sector: Industrials | Band: 20 | High52 Price: 246.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 160.05 | Barrier: 197.88; Drift%: -6.81 |
| Basic Industry: Iron & Steel Products | Total Equity: 5,400,000 | Low52 Date: 22-Nov-2024 | SHP: 61.21 / 0.24 / 0.0 / 38.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 232.88 / 164.11 | Month: 224.1 / 192.25 | Week: 204.75 / 181.0 | Day: 187.25 / 184.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 187.25 | 187.25 | 184.50 | 185.27 | 185.54 | -1.03 | 100.05 | 2,722 | 5.34 | 1,502 | 3.76 | 0.03 | 7 |
| 2 | 26-Aug | 187.42 | 189.98 | 186.40 | 187.20 | 187.69 | 0.21 | 101.09 | 2,655 | 5.21 | 1,265 | 3.16 | 0.02 | 6 |
| 3 | 25-Aug | 193.00 | 193.00 | 186.50 | 186.80 | 188.76 | -1.91 | 100.87 | 11,787 | 23.11 | 10,869 | 27.17 | 0.21 | 52 |
| 4 | 22-Aug | 189.79 | 191.80 | 187.50 | 190.44 | 190.13 | -0.20 | 102.84 | 1,294 | 2.54 | 710 | 1.78 | 0.01 | 3 |
| 5 | 21-Aug | 186.20 | 193.00 | 186.20 | 190.83 | 191.61 | 0.82 | 103.05 | 3,736 | 7.33 | 3,098 | 7.75 | 0.06 | 15 |
| 6 | 20-Aug | 185.09 | 191.70 | 183.14 | 189.27 | 187.71 | 2.52 | 102.21 | 4,783 | 9.38 | 2,997 | 7.49 | 0.06 | 14 |
| 7 | 19-Aug | 183.92 | 185.85 | 181.05 | 184.61 | 184.11 | 1.66 | 99.69 | 7,793 | 15.28 | 5,612 | 14.03 | 0.10 | 27 |
| 8 | 18-Aug | 191.70 | 191.70 | 180.25 | 181.59 | 183.88 | -1.37 | 98.06 | 17,853 | 35.01 | 9,723 | 24.31 | 0.18 | 47 |
| 9 | 14-Aug | 190.98 | 190.98 | 181.00 | 184.11 | 185.74 | -1.04 | 99.42 | 7,372 | 14.45 | 4,330 | 10.83 | 0.08 | 21 |
| 10 | 13-Aug | 190.71 | 193.00 | 185.10 | 186.05 | 187.89 | -1.71 | 100.47 | 10,423 | 20.44 | 7,069 | 17.67 | 0.13 | 34 |
| 11 | 12-Aug | 193.00 | 197.88 | 187.01 | 189.29 | 191.03 | -2.37 | 102.22 | 16,030 | 31.43 | 11,845 | 29.61 | 0.23 | 57 |
| 12 | 11-Aug | 203.00 | 204.75 | 192.38 | 193.89 | 197.55 | -4.47 | 104.70 | 22,360 | 43.84 | 10,115 | 25.29 | 0.20 | 49 |
| 13 | 08-Aug | 202.20 | 215.00 | 202.00 | 202.96 | 205.06 | -0.32 | 109.60 | 5,621 | 11.02 | 3,109 | 7.77 | 0.06 | 15 |
| 14 | 07-Aug | 210.88 | 213.90 | 202.00 | 203.61 | 206.26 | -1.79 | 109.95 | 17,690 | 34.69 | 6,924 | 17.31 | 0.14 | 33 |
| 15 | 06-Aug | 201.30 | 209.78 | 201.20 | 207.32 | 205.13 | 1.46 | 111.95 | 8,715 | 17.09 | 6,250 | 15.63 | 0.13 | 30 |
| 16 | 05-Aug | 210.25 | 211.95 | 203.10 | 204.33 | 207.29 | -3.83 | 110.34 | 5,222 | 10.24 | 3,285 | 8.21 | 0.07 | 16 |
| 17 | 04-Aug | 216.59 | 216.59 | 210.04 | 212.46 | 212.27 | -0.51 | 114.73 | 15,378 | 30.15 | 8,428 | 21.07 | 0.18 | 41 |
| 18 | 01-Aug | 209.51 | 219.35 | 207.11 | 213.54 | 214.37 | 3.18 | 115.31 | 108,264 | 212.28 | 55,108 | 137.77 | 1.18 | 265 |
| 19 | 31-Jul | 204.94 | 212.45 | 204.94 | 206.95 | 207.35 | 0.98 | 111.75 | 23,027 | 45.15 | 16,842 | 42.11 | 0.35 | 81 |
| 20 | 30-Jul | 206.00 | 209.09 | 203.40 | 204.94 | 205.85 | -0.61 | 110.67 | 17,599 | 34.51 | 12,989 | 32.47 | 0.27 | 62 |
| 21 | 29-Jul | 206.05 | 211.96 | 206.00 | 206.20 | 207.90 | 0.47 | 111.35 | 14,931 | 29.28 | 8,542 | 21.36 | 0.18 | 41 |
| 22 | 28-Jul | 202.00 | 209.94 | 202.00 | 205.24 | 205.62 | 2.64 | 110.83 | 9,071 | 17.79 | 4,785 | 11.96 | 0.10 | 23 |
| 23 | 25-Jul | 204.00 | 212.51 | 198.00 | 199.96 | 203.77 | -3.56 | 107.98 | 11,739 | 23.02 | 7,036 | 17.59 | 0.14 | 34 |
| 24 | 24-Jul | 211.00 | 224.10 | 205.21 | 207.35 | 210.95 | -0.55 | 111.97 | 54,957 | 107.76 | 21,383 | 53.46 | 0.45 | 103 |
| 25 | 23-Jul | 196.55 | 216.17 | 195.61 | 208.50 | 209.38 | 6.27 | 112.59 | 113,301 | 222.16 | 46,096 | 115.24 | 0.97 | 222 |
| 26 | 22-Jul | 196.81 | 197.80 | 194.88 | 196.20 | 196.15 | 0.17 | 105.95 | 1,897 | 3.72 | 1,509 | 3.77 | 0.03 | 7 |
| 27 | 21-Jul | 196.09 | 196.40 | 194.40 | 195.86 | 195.81 | 0.58 | 105.76 | 878 | 1.72 | 535 | 1.34 | 0.01 | 3 |
| 28 | 18-Jul | 199.00 | 199.00 | 194.20 | 194.73 | 195.89 | -1.22 | 105.15 | 2,535 | 4.97 | 2,109 | 5.27 | 0.04 | 10 |
| 29 | 17-Jul | 195.90 | 201.00 | 193.05 | 197.14 | 196.86 | 1.46 | 106.46 | 5,047 | 9.90 | 2,180 | 5.45 | 0.04 | 10 |
| 30 | 16-Jul | 194.59 | 196.00 | 193.00 | 194.30 | 194.92 | 0.62 | 104.92 | 5,600 | 10.98 | 4,503 | 11.26 | 0.09 | 22 |
| 31 | 15-Jul | 196.29 | 198.60 | 192.25 | 193.10 | 194.93 | -0.58 | 104.27 | 9,442 | 18.51 | 6,594 | 16.49 | 0.13 | 32 |
| 32 | 14-Jul | 196.13 | 197.00 | 193.17 | 194.22 | 194.97 | -0.97 | 104.88 | 1,245 | 2.44 | 850 | 2.13 | 0.02 | 4 |
| 33 | 11-Jul | 196.74 | 196.74 | 194.15 | 196.13 | 195.85 | 0.54 | 105.91 | 509 | 1.00 | 399 | 1.00 | 0.01 | 2 |
| 34 | 10-Jul | 197.29 | 198.39 | 193.51 | 195.07 | 195.44 | -0.65 | 105.34 | 3,997 | 7.84 | 2,239 | 5.60 | 0.04 | 11 |
| 35 | 09-Jul | 195.45 | 196.79 | 194.92 | 196.34 | 196.09 | 0.56 | 106.02 | 1,035 | 2.03 | 592 | 1.48 | 0.01 | 3 |
| 36 | 08-Jul | 201.00 | 201.00 | 193.00 | 195.24 | 196.42 | -2.28 | 105.43 | 5,904 | 11.58 | 4,440 | 11.10 | 0.09 | 21 |
| 37 | 07-Jul | 196.65 | 204.00 | 196.65 | 199.80 | 199.87 | 2.16 | 107.89 | 11,019 | 21.61 | 7,186 | 17.97 | 0.14 | 35 |
| 38 | 04-Jul | 196.00 | 199.08 | 194.41 | 195.57 | 196.18 | -0.79 | 105.61 | 7,462 | 14.63 | 6,767 | 16.92 | 0.13 | 33 |
| 39 | 03-Jul | 198.82 | 200.00 | 195.02 | 197.13 | 197.33 | -0.91 | 106.45 | 2,554 | 5.01 | 1,360 | 3.40 | 0.03 | 7 |
| 40 | 02-Jul | 199.05 | 202.49 | 197.00 | 198.94 | 199.56 | -0.06 | 107.43 | 2,675 | 5.25 | 1,963 | 4.91 | 0.04 | 9 |
| 41 | 01-Jul | 197.54 | 199.71 | 196.02 | 199.05 | 198.25 | 1.90 | 107.49 | 1,962 | 3.85 | 1,687 | 4.22 | 0.03 | 8 |
| 42 | 30-Jun | 204.90 | 204.90 | 193.10 | 195.34 | 197.22 | -2.03 | 105.48 | 2,873 | 5.63 | 1,942 | 4.86 | 0.04 | 9 |
| 43 | 27-Jun | 199.75 | 202.00 | 195.00 | 199.39 | 198.34 | 1.32 | 107.67 | 3,207 | 6.29 | 2,092 | 5.23 | 0.04 | 10 |
| 44 | 26-Jun | 195.60 | 205.00 | 193.01 | 196.79 | 198.27 | 1.18 | 106.27 | 8,400 | 16.47 | 4,821 | 12.05 | 0.10 | 23 |
| 45 | 25-Jun | 198.00 | 201.99 | 193.00 | 194.49 | 196.19 | -0.95 | 105.02 | 7,234 | 14.18 | 4,095 | 10.24 | 0.08 | 20 |
| 46 | 24-Jun | 204.99 | 204.99 | 194.31 | 196.36 | 200.52 | -1.02 | 106.03 | 7,889 | 15.47 | 2,525 | 6.31 | 0.05 | 12 |
| 47 | 23-Jun | 198.74 | 199.61 | 191.57 | 198.38 | 196.72 | 0.31 | 107.13 | 4,638 | 9.09 | 2,618 | 6.55 | 0.05 | 13 |
| 48 | 20-Jun | 193.00 | 205.00 | 192.00 | 197.76 | 196.14 | 2.72 | 106.79 | 4,104 | 8.05 | 2,312 | 5.78 | 0.05 | 11 |
| 49 | 19-Jun | 196.41 | 196.63 | 191.51 | 192.52 | 193.50 | -1.49 | 103.96 | 2,092 | 4.10 | 1,490 | 3.73 | 0.03 | 7 |
| 50 | 18-Jun | 195.50 | 199.00 | 194.01 | 195.44 | 196.05 | 0.33 | 105.54 | 2,669 | 5.23 | 1,769 | 4.42 | 0.03 | 9 |
| 51 | 17-Jun | 196.29 | 196.35 | 194.06 | 194.80 | 195.04 | 0.66 | 105.19 | 1,567 | 3.07 | 1,284 | 3.21 | 0.03 | 6 |
| 52 | 16-Jun | 194.55 | 195.00 | 191.33 | 193.53 | 193.24 | 0.40 | 104.51 | 2,134 | 4.18 | 1,146 | 2.87 | 0.02 | 6 |
| 53 | 13-Jun | 192.03 | 199.73 | 187.80 | 192.75 | 193.71 | -0.46 | 104.09 | 18,390 | 36.06 | 4,811 | 12.03 | 0.09 | 23 |
| 54 | 12-Jun | 195.12 | 201.90 | 192.00 | 193.65 | 196.71 | -0.65 | 104.57 | 6,081 | 11.92 | 2,165 | 5.41 | 0.04 | 10 |
| 55 | 11-Jun | 201.42 | 201.42 | 193.61 | 194.92 | 197.20 | -2.79 | 105.26 | 8,646 | 16.95 | 5,187 | 12.97 | 0.10 | 25 |
| 56 | 10-Jun | 198.08 | 202.49 | 196.52 | 200.52 | 199.55 | 1.27 | 108.28 | 3,273 | 6.42 | 2,425 | 6.06 | 0.05 | 12 |
| 57 | 09-Jun | 196.25 | 199.90 | 194.50 | 198.01 | 197.36 | 1.30 | 106.93 | 3,743 | 7.34 | 2,395 | 5.99 | 0.05 | 12 |
| 58 | 06-Jun | 195.50 | 198.90 | 189.05 | 195.47 | 193.58 | 1.46 | 105.55 | 5,973 | 11.71 | 2,601 | 6.50 | 0.05 | 13 |
| 59 | 05-Jun | 193.60 | 196.50 | 190.17 | 192.65 | 192.85 | 0.28 | 104.03 | 5,062 | 9.93 | 2,662 | 6.66 | 0.05 | 13 |
| 60 | 04-Jun | 193.15 | 198.49 | 190.00 | 192.12 | 192.64 | 0.23 | 103.74 | 6,094 | 11.95 | 2,362 | 5.91 | 0.05 | 11 |
| 61 | 03-Jun | 198.02 | 201.31 | 190.01 | 191.68 | 192.66 | -3.12 | 103.51 | 7,964 | 15.62 | 5,222 | 13.06 | 0.10 | 25 |
| 62 | 02-Jun | 199.10 | 199.10 | 194.00 | 197.85 | 196.99 | 0.86 | 106.84 | 3,669 | 7.19 | 2,652 | 6.63 | 0.05 | 13 |
| 63 | 30-May | 194.02 | 198.00 | 192.68 | 196.16 | 195.38 | 1.10 | 105.93 | 4,725 | 9.26 | 2,845 | 7.11 | 0.06 | 14 |
| 64 | 29-May | 197.11 | 203.40 | 192.25 | 194.03 | 196.85 | -2.02 | 104.78 | 8,825 | 17.30 | 4,929 | 12.32 | 0.10 | 24 |
| 65 | 28-May | 200.80 | 205.90 | 195.55 | 198.03 | 199.05 | -1.39 | 106.94 | 14,224 | 27.89 | 4,820 | 12.05 | 0.10 | 23 |
| 66 | 27-May | 203.07 | 206.00 | 199.87 | 200.82 | 202.74 | -1.92 | 108.44 | 5,076 | 9.95 | 3,544 | 8.86 | 0.07 | 17 |
| 67 | 26-May | 196.50 | 208.78 | 196.50 | 204.75 | 203.19 | 2.81 | 110.57 | 11,416 | 22.38 | 7,226 | 18.07 | 0.15 | 35 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ