| Macro-sector: Industrials | Band: 20 | High52 Price: 246.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 160.05 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 5,400,000 | Low52 Date: 22-Nov-2024 | SHP: 61.21 / 0.24 / 0.0 / 38.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 232.88 / 164.11 | Month: 208.78 / 180.37 | Week: 204.9 / 193.1 | Day: 196.74 / 194.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 196.74 | 196.74 | 194.15 | 196.13 | 195.85 | 0.54 | 105.91 | 509 | 1.00 | 399 | 1.07 | 0.01 | 2 |
| 2 | 10-Jul | 197.29 | 198.39 | 193.51 | 195.07 | 195.44 | -0.65 | 105.34 | 3,997 | 7.84 | 2,239 | 5.99 | 0.04 | 11 |
| 3 | 09-Jul | 195.45 | 196.79 | 194.92 | 196.34 | 196.09 | 0.56 | 106.02 | 1,035 | 2.03 | 592 | 1.58 | 0.01 | 3 |
| 4 | 08-Jul | 201.00 | 201.00 | 193.00 | 195.24 | 196.42 | -2.28 | 105.43 | 5,904 | 11.58 | 4,440 | 11.87 | 0.09 | 21 |
| 5 | 07-Jul | 196.65 | 204.00 | 196.65 | 199.80 | 199.87 | 2.16 | 107.89 | 11,019 | 21.61 | 7,186 | 19.21 | 0.14 | 35 |
| 6 | 04-Jul | 196.00 | 199.08 | 194.41 | 195.57 | 196.18 | -0.79 | 105.61 | 7,462 | 14.63 | 6,767 | 18.09 | 0.13 | 33 |
| 7 | 03-Jul | 198.82 | 200.00 | 195.02 | 197.13 | 197.33 | -0.91 | 106.45 | 2,554 | 5.01 | 1,360 | 3.64 | 0.03 | 7 |
| 8 | 02-Jul | 199.05 | 202.49 | 197.00 | 198.94 | 199.56 | -0.06 | 107.43 | 2,675 | 5.25 | 1,963 | 5.25 | 0.04 | 9 |
| 9 | 01-Jul | 197.54 | 199.71 | 196.02 | 199.05 | 198.25 | 1.90 | 107.49 | 1,962 | 3.85 | 1,687 | 4.51 | 0.03 | 8 |
| 10 | 30-Jun | 204.90 | 204.90 | 193.10 | 195.34 | 197.22 | -2.03 | 105.48 | 2,873 | 5.63 | 1,942 | 5.19 | 0.04 | 9 |
| 11 | 27-Jun | 199.75 | 202.00 | 195.00 | 199.39 | 198.34 | 1.32 | 107.67 | 3,207 | 6.29 | 2,092 | 5.59 | 0.04 | 10 |
| 12 | 26-Jun | 195.60 | 205.00 | 193.01 | 196.79 | 198.27 | 1.18 | 106.27 | 8,400 | 16.47 | 4,821 | 12.89 | 0.10 | 23 |
| 13 | 25-Jun | 198.00 | 201.99 | 193.00 | 194.49 | 196.19 | -0.95 | 105.02 | 7,234 | 14.18 | 4,095 | 10.95 | 0.08 | 20 |
| 14 | 24-Jun | 204.99 | 204.99 | 194.31 | 196.36 | 200.52 | -1.02 | 106.03 | 7,889 | 15.47 | 2,525 | 6.75 | 0.05 | 12 |
| 15 | 23-Jun | 198.74 | 199.61 | 191.57 | 198.38 | 196.72 | 0.31 | 107.13 | 4,638 | 9.09 | 2,618 | 7.00 | 0.05 | 13 |
| 16 | 20-Jun | 193.00 | 205.00 | 192.00 | 197.76 | 196.14 | 2.72 | 106.79 | 4,104 | 8.05 | 2,312 | 6.18 | 0.05 | 11 |
| 17 | 19-Jun | 196.41 | 196.63 | 191.51 | 192.52 | 193.50 | -1.49 | 103.96 | 2,092 | 4.10 | 1,490 | 3.98 | 0.03 | 7 |
| 18 | 18-Jun | 195.50 | 199.00 | 194.01 | 195.44 | 196.05 | 0.33 | 105.54 | 2,669 | 5.23 | 1,769 | 4.73 | 0.03 | 9 |
| 19 | 17-Jun | 196.29 | 196.35 | 194.06 | 194.80 | 195.04 | 0.66 | 105.19 | 1,567 | 3.07 | 1,284 | 3.43 | 0.03 | 6 |
| 20 | 16-Jun | 194.55 | 195.00 | 191.33 | 193.53 | 193.24 | 0.40 | 104.51 | 2,134 | 4.18 | 1,146 | 3.06 | 0.02 | 6 |
| 21 | 13-Jun | 192.03 | 199.73 | 187.80 | 192.75 | 193.71 | -0.46 | 104.09 | 18,390 | 36.06 | 4,811 | 12.86 | 0.09 | 23 |
| 22 | 12-Jun | 195.12 | 201.90 | 192.00 | 193.65 | 196.71 | -0.65 | 104.57 | 6,081 | 11.92 | 2,165 | 5.79 | 0.04 | 10 |
| 23 | 11-Jun | 201.42 | 201.42 | 193.61 | 194.92 | 197.20 | -2.79 | 105.26 | 8,646 | 16.95 | 5,187 | 13.87 | 0.10 | 25 |
| 24 | 10-Jun | 198.08 | 202.49 | 196.52 | 200.52 | 199.55 | 1.27 | 108.28 | 3,273 | 6.42 | 2,425 | 6.48 | 0.05 | 12 |
| 25 | 09-Jun | 196.25 | 199.90 | 194.50 | 198.01 | 197.36 | 1.30 | 106.93 | 3,743 | 7.34 | 2,395 | 6.40 | 0.05 | 12 |
| 26 | 06-Jun | 195.50 | 198.90 | 189.05 | 195.47 | 193.58 | 1.46 | 105.55 | 5,973 | 11.71 | 2,601 | 6.95 | 0.05 | 13 |
| 27 | 05-Jun | 193.60 | 196.50 | 190.17 | 192.65 | 192.85 | 0.28 | 104.03 | 5,062 | 9.93 | 2,662 | 7.12 | 0.05 | 13 |
| 28 | 04-Jun | 193.15 | 198.49 | 190.00 | 192.12 | 192.64 | 0.23 | 103.74 | 6,094 | 11.95 | 2,362 | 6.32 | 0.05 | 11 |
| 29 | 03-Jun | 198.02 | 201.31 | 190.01 | 191.68 | 192.66 | -3.12 | 103.51 | 7,964 | 15.62 | 5,222 | 13.96 | 0.10 | 25 |
| 30 | 02-Jun | 199.10 | 199.10 | 194.00 | 197.85 | 196.99 | 0.86 | 106.84 | 3,669 | 7.19 | 2,652 | 7.09 | 0.05 | 13 |
| 31 | 30-May | 194.02 | 198.00 | 192.68 | 196.16 | 195.38 | 1.10 | 105.93 | 4,725 | 9.26 | 2,845 | 7.61 | 0.06 | 14 |
| 32 | 29-May | 197.11 | 203.40 | 192.25 | 194.03 | 196.85 | -2.02 | 104.78 | 8,825 | 17.30 | 4,929 | 13.18 | 0.10 | 24 |
| 33 | 28-May | 200.80 | 205.90 | 195.55 | 198.03 | 199.05 | -1.39 | 106.94 | 14,224 | 27.89 | 4,820 | 12.89 | 0.10 | 23 |
| 34 | 27-May | 203.07 | 206.00 | 199.87 | 200.82 | 202.74 | -1.92 | 108.44 | 5,076 | 9.95 | 3,544 | 9.48 | 0.07 | 17 |
| 35 | 26-May | 196.50 | 208.78 | 196.50 | 204.75 | 203.19 | 2.81 | 110.57 | 11,416 | 22.38 | 7,226 | 19.32 | 0.15 | 35 |
| 36 | 23-May | 200.94 | 205.00 | 198.53 | 199.15 | 200.96 | -0.89 | 107.54 | 3,389 | 6.65 | 2,037 | 5.45 | 0.04 | 10 |
| 37 | 22-May | 197.50 | 202.17 | 197.50 | 200.94 | 200.59 | 0.59 | 108.51 | 596 | 1.17 | 373 | 1.00 | 0.01 | 2 |
| 38 | 21-May | 201.69 | 202.18 | 198.50 | 199.77 | 200.41 | 1.03 | 107.88 | 2,278 | 4.47 | 1,565 | 4.18 | 0.03 | 8 |
| 39 | 20-May | 203.00 | 204.53 | 196.10 | 197.73 | 200.36 | -3.27 | 106.77 | 4,024 | 7.89 | 2,603 | 6.96 | 0.05 | 13 |
| 40 | 19-May | 199.20 | 206.58 | 199.20 | 204.41 | 205.06 | 1.07 | 110.38 | 10,585 | 20.75 | 9,245 | 24.72 | 0.19 | 44 |
| 41 | 16-May | 201.91 | 204.65 | 199.00 | 202.24 | 201.09 | 1.18 | 109.21 | 2,643 | 5.18 | 1,782 | 4.76 | 0.04 | 9 |
| 42 | 15-May | 201.75 | 208.70 | 198.10 | 199.89 | 202.94 | -0.62 | 107.94 | 21,929 | 43.00 | 12,089 | 32.32 | 0.25 | 58 |
| 43 | 14-May | 196.71 | 201.80 | 196.21 | 201.13 | 199.79 | 1.79 | 108.61 | 3,295 | 6.46 | 2,439 | 6.52 | 0.05 | 12 |
| 44 | 13-May | 198.00 | 199.57 | 195.12 | 197.60 | 197.18 | 1.55 | 106.70 | 4,015 | 7.87 | 2,923 | 7.82 | 0.06 | 14 |
| 45 | 12-May | 194.70 | 197.19 | 190.00 | 194.58 | 193.39 | 5.88 | 105.07 | 9,133 | 17.91 | 5,436 | 14.53 | 0.11 | 26 |
| 46 | 09-May | 186.36 | 186.36 | 180.37 | 183.78 | 183.23 | -0.67 | 99.24 | 3,516 | 6.89 | 1,622 | 4.34 | 0.03 | 8 |
| 47 | 08-May | 190.42 | 191.05 | 182.40 | 185.02 | 186.68 | -1.15 | 99.91 | 8,451 | 16.57 | 5,135 | 13.73 | 0.10 | 25 |
| 48 | 07-May | 189.92 | 192.75 | 186.20 | 187.18 | 188.39 | 0.22 | 101.08 | 4,264 | 8.36 | 1,679 | 4.49 | 0.03 | 8 |
| 49 | 06-May | 193.67 | 198.04 | 184.41 | 186.76 | 190.39 | -4.10 | 100.85 | 8,276 | 16.23 | 5,119 | 13.69 | 0.10 | 25 |
| 50 | 05-May | 196.63 | 198.88 | 192.00 | 194.74 | 195.57 | -0.32 | 105.16 | 3,838 | 7.53 | 2,665 | 7.13 | 0.05 | 13 |
| 51 | 02-May | 195.05 | 198.99 | 192.54 | 195.37 | 196.31 | 1.63 | 105.50 | 3,776 | 7.40 | 1,015 | 2.71 | 0.02 | 5 |
| 52 | 30-Apr | 191.12 | 195.89 | 191.12 | 192.24 | 193.25 | -1.23 | 103.81 | 3,519 | 6.90 | 2,236 | 5.98 | 0.04 | 11 |
| 53 | 29-Apr | 201.00 | 208.72 | 190.01 | 194.64 | 196.86 | -4.52 | 105.11 | 15,112 | 29.63 | 6,300 | 16.84 | 0.12 | 30 |
| 54 | 28-Apr | 196.10 | 204.99 | 196.10 | 203.86 | 202.76 | 5.02 | 110.08 | 9,006 | 17.66 | 5,405 | 14.45 | 0.11 | 26 |
| 55 | 25-Apr | 199.46 | 203.09 | 190.80 | 194.12 | 195.36 | -2.47 | 104.82 | 8,277 | 16.23 | 4,843 | 12.95 | 0.09 | 23 |
| 56 | 24-Apr | 201.13 | 205.48 | 197.25 | 199.04 | 201.07 | -1.85 | 107.48 | 4,062 | 7.96 | 3,035 | 8.11 | 0.06 | 15 |
| 57 | 23-Apr | 209.00 | 212.00 | 202.10 | 202.79 | 205.94 | -1.89 | 109.51 | 8,754 | 17.16 | 4,664 | 12.47 | 0.10 | 22 |
| 58 | 22-Apr | 201.00 | 211.59 | 201.00 | 206.70 | 207.70 | 4.26 | 111.62 | 17,555 | 34.42 | 7,922 | 21.18 | 0.16 | 38 |
| 59 | 21-Apr | 202.09 | 202.09 | 194.99 | 198.26 | 198.45 | -1.73 | 107.06 | 14,779 | 28.98 | 5,747 | 15.37 | 0.11 | 28 |
| 60 | 17-Apr | 201.90 | 204.64 | 199.74 | 201.76 | 202.02 | 0.65 | 108.95 | 3,181 | 6.24 | 1,410 | 3.77 | 0.03 | 7 |
| 61 | 16-Apr | 200.00 | 207.92 | 199.00 | 200.45 | 202.47 | -0.84 | 108.24 | 8,536 | 16.74 | 4,970 | 13.29 | 0.10 | 24 |
| 62 | 15-Apr | 199.10 | 203.99 | 194.10 | 202.14 | 200.50 | 2.29 | 109.16 | 7,044 | 13.81 | 3,245 | 8.68 | 0.07 | 16 |
| 63 | 11-Apr | 202.19 | 207.00 | 194.30 | 197.62 | 198.94 | -0.29 | 106.71 | 9,979 | 19.57 | 5,907 | 15.79 | 0.12 | 28 |
| 64 | 09-Apr | 199.07 | 203.90 | 196.27 | 198.19 | 199.32 | -1.00 | 107.02 | 2,379 | 4.66 | 1,467 | 3.92 | 0.03 | 7 |
| 65 | 08-Apr | 197.91 | 205.00 | 196.38 | 200.19 | 200.90 | 2.68 | 108.10 | 3,658 | 7.17 | 2,031 | 5.43 | 0.04 | 10 |
| 66 | 07-Apr | 194.99 | 197.00 | 186.52 | 194.97 | 192.01 | -4.69 | 105.28 | 4,081 | 8.00 | 2,728 | 7.29 | 0.05 | 13 |
| 67 | 04-Apr | 217.00 | 217.00 | 201.00 | 204.56 | 204.24 | -4.17 | 110.46 | 6,867 | 13.46 | 3,892 | 10.41 | 0.08 | 19 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL