| Macro-sector: Industrials | Band: 20 | High52 Price: 246.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 160.05 | Barrier: 183.8; Drift%: -0.21 |
| Basic Industry: Iron & Steel Products | Total Equity: 5,400,000 | Low52 Date: 22-Nov-2024 | SHP: 61.21 / 0.0 / 0.0 / 38.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 232.88 / 164.11 | Month: 195.99 / 180.37 | Week: 192.4 / 181.0 | Day: 188.38 / 176.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 179.10 | 188.38 | 176.99 | 183.42 | 182.95 | 3.80 | 99.05 | 7,871 | 69.04 | 4,653 | 84.60 | 0.09 | 22 |
| 2 | 11-Nov | 181.75 | 183.80 | 176.00 | 176.70 | 178.52 | -2.78 | 95.42 | 5,854 | 51.35 | 3,863 | 70.24 | 0.07 | 18 |
| 3 | 10-Nov | 182.01 | 182.01 | 177.37 | 181.75 | 180.22 | 0.31 | 98.15 | 1,761 | 15.45 | 1,262 | 22.95 | 0.02 | 6 |
| 4 | 07-Nov | 182.79 | 186.89 | 180.00 | 181.19 | 182.36 | -0.06 | 97.84 | 2,989 | 26.22 | 1,743 | 31.69 | 0.03 | 8 |
| 5 | 06-Nov | 184.19 | 184.90 | 181.18 | 181.29 | 182.31 | -1.57 | 97.90 | 1,371 | 12.03 | 952 | 17.31 | 0.02 | 5 |
| 6 | 04-Nov | 188.00 | 188.00 | 183.03 | 184.18 | 185.41 | -1.33 | 99.46 | 424 | 3.72 | 338 | 6.15 | 0.01 | 2 |
| 7 | 03-Nov | 185.00 | 188.09 | 183.02 | 186.66 | 186.50 | 0.02 | 100.80 | 928 | 8.14 | 616 | 11.20 | 0.01 | 3 |
| 8 | 31-Oct | 187.00 | 187.00 | 181.37 | 186.62 | 184.55 | 0.84 | 100.77 | 1,454 | 12.75 | 783 | 14.24 | 0.01 | 4 |
| 9 | 30-Oct | 183.01 | 188.00 | 181.57 | 185.07 | 186.89 | 0.33 | 99.94 | 1,287 | 11.29 | 1,066 | 19.38 | 0.02 | 5 |
| 10 | 29-Oct | 181.01 | 188.70 | 181.01 | 184.47 | 186.06 | 1.36 | 99.61 | 1,876 | 16.46 | 1,641 | 29.84 | 0.03 | 8 |
| 11 | 28-Oct | 184.00 | 187.95 | 181.10 | 182.00 | 182.60 | -1.14 | 98.00 | 980 | 8.60 | 638 | 11.60 | 0.01 | 3 |
| 12 | 27-Oct | 192.40 | 192.40 | 181.00 | 184.09 | 183.71 | 0.86 | 99.41 | 3,686 | 32.33 | 1,948 | 35.42 | 0.04 | 9 |
| 13 | 24-Oct | 175.51 | 183.68 | 175.06 | 182.52 | 179.83 | 4.61 | 98.56 | 8,677 | 76.11 | 6,157 | 111.95 | 0.11 | 29 |
| 14 | 23-Oct | 174.69 | 178.97 | 171.57 | 174.48 | 174.47 | -0.12 | 94.22 | 3,859 | 33.85 | 2,057 | 37.40 | 0.04 | 10 |
| 15 | 21-Oct | 181.99 | 181.99 | 171.50 | 174.69 | 175.86 | -0.19 | 94.33 | 2,042 | 17.91 | 1,356 | 24.65 | 0.02 | 6 |
| 16 | 20-Oct | 177.09 | 181.90 | 174.00 | 175.02 | 175.79 | -1.17 | 94.51 | 4,219 | 37.01 | 3,374 | 61.35 | 0.06 | 16 |
| 17 | 17-Oct | 178.81 | 181.39 | 176.51 | 177.09 | 177.72 | -0.21 | 95.63 | 1,801 | 15.80 | 1,255 | 22.82 | 0.02 | 6 |
| 18 | 16-Oct | 178.56 | 184.70 | 175.38 | 177.47 | 179.01 | 0.38 | 95.83 | 4,351 | 38.17 | 2,386 | 43.38 | 0.04 | 11 |
| 19 | 15-Oct | 180.60 | 184.37 | 175.10 | 176.79 | 178.68 | -1.56 | 95.47 | 11,336 | 99.44 | 8,145 | 148.09 | 0.15 | 39 |
| 20 | 14-Oct | 182.70 | 182.70 | 178.00 | 179.60 | 179.06 | -1.41 | 96.98 | 3,932 | 34.49 | 2,912 | 52.95 | 0.05 | 14 |
| 21 | 13-Oct | 181.40 | 186.97 | 181.40 | 182.17 | 182.19 | -1.40 | 98.37 | 1,374 | 12.05 | 965 | 17.55 | 0.02 | 5 |
| 22 | 10-Oct | 183.36 | 186.00 | 181.50 | 184.76 | 183.40 | 0.86 | 99.77 | 1,641 | 14.39 | 1,014 | 18.44 | 0.02 | 5 |
| 23 | 09-Oct | 185.01 | 185.01 | 181.61 | 183.18 | 184.48 | 0.91 | 98.92 | 1,324 | 11.61 | 1,120 | 20.36 | 0.02 | 5 |
| 24 | 08-Oct | 187.01 | 187.01 | 181.21 | 181.52 | 181.89 | -1.64 | 98.02 | 3,093 | 27.13 | 1,870 | 34.00 | 0.03 | 9 |
| 25 | 07-Oct | 183.41 | 188.44 | 183.41 | 184.54 | 183.99 | -0.55 | 99.65 | 1,465 | 12.85 | 1,283 | 23.33 | 0.02 | 6 |
| 26 | 06-Oct | 186.96 | 187.00 | 182.10 | 185.56 | 184.04 | 0.88 | 100.20 | 3,759 | 32.97 | 2,662 | 48.40 | 0.05 | 13 |
| 27 | 03-Oct | 186.74 | 186.74 | 183.45 | 183.94 | 184.86 | 1.01 | 99.33 | 1,256 | 11.02 | 748 | 13.60 | 0.01 | 4 |
| 28 | 01-Oct | 187.01 | 187.01 | 181.60 | 182.10 | 183.35 | -2.18 | 98.33 | 4,263 | 37.39 | 3,548 | 64.51 | 0.07 | 17 |
| 29 | 30-Sep | 183.00 | 188.23 | 180.37 | 186.15 | 185.16 | 1.72 | 100.52 | 8,146 | 71.46 | 5,502 | 100.04 | 0.10 | 26 |
| 30 | 29-Sep | 187.00 | 187.00 | 183.00 | 183.00 | 184.06 | 0.95 | 98.00 | 873 | 7.66 | 799 | 14.53 | 0.01 | 4 |
| 31 | 26-Sep | 184.75 | 187.97 | 180.49 | 181.28 | 182.23 | -1.87 | 97.89 | 1,781 | 15.62 | 1,135 | 20.64 | 0.02 | 5 |
| 32 | 25-Sep | 186.90 | 186.90 | 183.99 | 184.74 | 185.50 | 0.71 | 99.76 | 113 | 0.99 | 54 | 0.98 | 0.00 | 0 |
| 33 | 24-Sep | 186.00 | 187.65 | 182.37 | 183.43 | 185.54 | -0.12 | 99.05 | 1,771 | 15.54 | 958 | 17.42 | 0.02 | 5 |
| 34 | 23-Sep | 186.01 | 186.60 | 183.00 | 183.65 | 184.57 | 0.21 | 99.17 | 1,048 | 9.19 | 590 | 10.73 | 0.01 | 3 |
| 35 | 22-Sep | 186.00 | 188.90 | 181.57 | 183.26 | 183.42 | -1.47 | 98.96 | 4,539 | 39.82 | 3,177 | 57.76 | 0.06 | 15 |
| 36 | 19-Sep | 188.00 | 189.00 | 185.90 | 186.00 | 186.32 | -0.96 | 100.00 | 1,315 | 11.54 | 1,226 | 22.29 | 0.02 | 6 |
| 37 | 18-Sep | 189.00 | 189.78 | 185.55 | 187.80 | 186.73 | 0.79 | 101.41 | 2,502 | 21.95 | 1,794 | 32.62 | 0.03 | 9 |
| 38 | 17-Sep | 189.00 | 189.00 | 186.00 | 186.32 | 186.70 | -0.15 | 100.61 | 2,012 | 17.65 | 1,117 | 20.31 | 0.02 | 5 |
| 39 | 16-Sep | 185.26 | 191.48 | 185.26 | 186.60 | 187.18 | 0.72 | 100.76 | 10,028 | 87.96 | 5,795 | 105.36 | 0.11 | 28 |
| 40 | 15-Sep | 185.00 | 187.60 | 185.00 | 185.26 | 185.81 | -0.99 | 100.04 | 2,153 | 18.89 | 1,530 | 27.82 | 0.03 | 7 |
| 41 | 12-Sep | 187.20 | 190.72 | 185.51 | 187.11 | 187.66 | 0.90 | 101.04 | 6,821 | 59.83 | 4,495 | 81.73 | 0.08 | 22 |
| 42 | 11-Sep | 190.90 | 190.90 | 185.00 | 185.45 | 186.45 | -1.33 | 100.14 | 6,452 | 56.60 | 4,687 | 85.22 | 0.09 | 23 |
| 43 | 10-Sep | 188.65 | 191.98 | 186.08 | 187.95 | 188.94 | 0.22 | 101.49 | 8,001 | 70.18 | 6,320 | 114.91 | 0.12 | 30 |
| 44 | 09-Sep | 192.03 | 194.97 | 186.25 | 187.54 | 190.18 | -2.33 | 101.27 | 5,644 | 49.51 | 4,414 | 80.25 | 0.08 | 21 |
| 45 | 08-Sep | 194.78 | 194.78 | 191.26 | 192.02 | 192.37 | 1.24 | 103.69 | 991 | 8.69 | 700 | 12.73 | 0.01 | 3 |
| 46 | 05-Sep | 194.79 | 194.79 | 188.40 | 189.66 | 191.41 | -0.45 | 102.42 | 1,895 | 16.62 | 960 | 17.45 | 0.02 | 5 |
| 47 | 04-Sep | 195.36 | 195.36 | 189.23 | 190.52 | 192.12 | -1.08 | 102.88 | 4,771 | 41.85 | 2,993 | 54.42 | 0.06 | 14 |
| 48 | 03-Sep | 188.44 | 195.99 | 186.10 | 192.60 | 192.38 | 2.97 | 104.00 | 6,057 | 53.13 | 4,070 | 74.00 | 0.08 | 20 |
| 49 | 02-Sep | 185.80 | 195.80 | 185.80 | 187.05 | 187.69 | -0.35 | 101.01 | 2,331 | 20.45 | 1,339 | 24.35 | 0.03 | 6 |
| 50 | 01-Sep | 190.00 | 191.67 | 187.21 | 187.70 | 189.24 | -0.03 | 101.36 | 1,135 | 9.96 | 509 | 9.25 | 0.01 | 2 |
| 51 | 29-Aug | 188.10 | 188.20 | 186.16 | 187.76 | 186.80 | 1.34 | 101.39 | 1,312 | 11.51 | 993 | 18.05 | 0.02 | 5 |
| 52 | 28-Aug | 187.25 | 187.25 | 184.50 | 185.27 | 185.54 | -1.03 | 100.05 | 2,722 | 23.88 | 1,502 | 27.31 | 0.03 | 7 |
| 53 | 26-Aug | 187.42 | 189.98 | 186.40 | 187.20 | 187.69 | 0.21 | 101.09 | 2,655 | 23.29 | 1,265 | 23.00 | 0.02 | 6 |
| 54 | 25-Aug | 193.00 | 193.00 | 186.50 | 186.80 | 188.76 | -1.91 | 100.87 | 11,787 | 103.39 | 10,869 | 197.62 | 0.21 | 52 |
| 55 | 22-Aug | 189.79 | 191.80 | 187.50 | 190.44 | 190.13 | -0.20 | 102.84 | 1,294 | 11.35 | 710 | 12.91 | 0.01 | 3 |
| 56 | 21-Aug | 186.20 | 193.00 | 186.20 | 190.83 | 191.61 | 0.82 | 103.05 | 3,736 | 32.77 | 3,098 | 56.33 | 0.06 | 15 |
| 57 | 20-Aug | 185.09 | 191.70 | 183.14 | 189.27 | 187.71 | 2.52 | 102.21 | 4,783 | 41.96 | 2,997 | 54.49 | 0.06 | 14 |
| 58 | 19-Aug | 183.92 | 185.85 | 181.05 | 184.61 | 184.11 | 1.66 | 99.69 | 7,793 | 68.36 | 5,612 | 102.04 | 0.10 | 27 |
| 59 | 18-Aug | 191.70 | 191.70 | 180.25 | 181.59 | 183.88 | -1.37 | 98.06 | 17,853 | 156.61 | 9,723 | 176.78 | 0.18 | 47 |
| 60 | 14-Aug | 190.98 | 190.98 | 181.00 | 184.11 | 185.74 | -1.04 | 99.42 | 7,372 | 64.67 | 4,330 | 78.73 | 0.08 | 21 |
| 61 | 13-Aug | 190.71 | 193.00 | 185.10 | 186.05 | 187.89 | -1.71 | 100.47 | 10,423 | 91.43 | 7,069 | 128.53 | 0.13 | 34 |
| 62 | 12-Aug | 193.00 | 197.88 | 187.01 | 189.29 | 191.03 | -2.37 | 102.22 | 16,030 | 140.61 | 11,845 | 215.36 | 0.23 | 57 |
| 63 | 11-Aug | 203.00 | 204.75 | 192.38 | 193.89 | 197.55 | -4.47 | 104.70 | 22,360 | 196.14 | 10,115 | 183.91 | 0.20 | 49 |
| 64 | 08-Aug | 202.20 | 215.00 | 202.00 | 202.96 | 205.06 | -0.32 | 109.60 | 5,621 | 49.31 | 3,109 | 56.53 | 0.06 | 15 |
| 65 | 07-Aug | 210.88 | 213.90 | 202.00 | 203.61 | 206.26 | -1.79 | 109.95 | 17,690 | 155.18 | 6,924 | 125.89 | 0.14 | 33 |
| 66 | 06-Aug | 201.30 | 209.78 | 201.20 | 207.32 | 205.13 | 1.46 | 111.95 | 8,715 | 76.45 | 6,250 | 113.64 | 0.13 | 30 |
| 67 | 05-Aug | 210.25 | 211.95 | 203.10 | 204.33 | 207.29 | -3.83 | 110.34 | 5,222 | 45.81 | 3,285 | 59.73 | 0.07 | 16 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN