| Macro-sector: Industrials | Band: 5 | High52 Price: 2,108.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: 1,953.0; Drift%: -26.96 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 772.85 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 17,162,675 | Low52 Date: 08-Oct-2024 | SHP: 43.98 / 6.3 / 0.06 / 49.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,452.25 / 804.1 | Month: 1,998.0 / 1,269.2 | Week: 2,021.6 / 1,840.4 | Day: 1,580.0 / 1,520.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,580.00 | 1,580.00 | 1,520.50 | 1,538.30 | 1,554.37 | -2.76 | 2,640.13 | 49,623 | 2.70 | 22,215 | 3.19 | 3.45 | 26 |
| 2 | 26-Aug | 1,605.00 | 1,627.40 | 1,575.60 | 1,582.00 | 1,592.09 | -1.30 | 2,715.00 | 51,542 | 2.80 | 23,184 | 3.33 | 3.69 | 27 |
| 3 | 25-Aug | 1,635.00 | 1,635.00 | 1,590.00 | 1,602.80 | 1,608.76 | -3.04 | 2,750.83 | 105,815 | 5.75 | 55,044 | 7.91 | 8.86 | 65 |
| 4 | 22-Aug | 1,708.70 | 1,717.90 | 1,647.50 | 1,653.00 | 1,675.32 | -2.20 | 2,836.00 | 89,734 | 4.88 | 42,222 | 6.07 | 7.07 | 50 |
| 5 | 21-Aug | 1,831.90 | 1,831.90 | 1,663.00 | 1,690.20 | 1,722.63 | -7.74 | 2,900.84 | 215,069 | 11.69 | 85,389 | 12.27 | 14.71 | 100 |
| 6 | 20-Aug | 2,048.80 | 2,108.50 | 1,831.90 | 1,832.00 | 1,869.79 | -9.99 | 3,144.00 | 323,914 | 17.60 | 116,456 | 16.73 | 21.77 | 137 |
| 7 | 19-Aug | 1,985.00 | 2,060.00 | 1,953.00 | 2,035.40 | 2,004.00 | 2.01 | 3,493.29 | 67,768 | 3.68 | 26,585 | 3.82 | 5.00 | 31 |
| 8 | 18-Aug | 1,951.00 | 2,077.20 | 1,927.20 | 1,995.20 | 2,010.95 | 4.06 | 3,424.30 | 160,008 | 8.69 | 59,163 | 8.50 | 11.90 | 69 |
| 9 | 14-Aug | 1,939.90 | 2,021.60 | 1,902.20 | 1,917.40 | 1,953.15 | 0.59 | 3,290.77 | 96,091 | 5.22 | 29,973 | 4.31 | 5.85 | 35 |
| 10 | 13-Aug | 1,917.10 | 1,947.50 | 1,894.90 | 1,906.20 | 1,917.20 | -0.06 | 3,271.55 | 42,648 | 2.32 | 21,087 | 3.03 | 4.04 | 25 |
| 11 | 12-Aug | 1,974.90 | 1,974.90 | 1,895.00 | 1,907.40 | 1,924.08 | 1.63 | 3,273.61 | 64,680 | 3.51 | 24,642 | 3.54 | 4.74 | 29 |
| 12 | 11-Aug | 1,854.90 | 1,915.10 | 1,840.40 | 1,876.80 | 1,877.63 | 2.31 | 3,221.09 | 47,267 | 2.57 | 15,042 | 2.16 | 2.82 | 18 |
| 13 | 08-Aug | 1,851.90 | 1,862.20 | 1,772.90 | 1,834.40 | 1,815.43 | -0.76 | 3,148.32 | 72,267 | 3.93 | 30,978 | 4.45 | 5.62 | 36 |
| 14 | 07-Aug | 1,909.10 | 1,925.90 | 1,831.00 | 1,848.50 | 1,870.47 | -3.47 | 3,172.52 | 73,238 | 3.98 | 36,707 | 5.27 | 6.87 | 43 |
| 15 | 06-Aug | 1,980.10 | 1,991.90 | 1,882.40 | 1,914.90 | 1,924.57 | -3.50 | 3,286.48 | 95,380 | 5.18 | 43,674 | 6.28 | 8.41 | 51 |
| 16 | 05-Aug | 2,030.00 | 2,030.00 | 1,955.10 | 1,984.40 | 1,982.34 | -0.12 | 3,405.76 | 84,670 | 4.60 | 28,902 | 4.15 | 5.73 | 34 |
| 17 | 04-Aug | 1,923.70 | 2,010.00 | 1,910.00 | 1,986.70 | 1,960.33 | 4.78 | 3,409.71 | 284,902 | 15.48 | 85,938 | 12.35 | 16.85 | 100 |
| 18 | 01-Aug | 1,840.00 | 1,934.20 | 1,822.20 | 1,896.10 | 1,889.29 | 3.39 | 3,254.21 | 240,701 | 13.08 | 70,140 | 10.08 | 13.25 | 82 |
| 19 | 31-Jul | 1,867.00 | 1,937.70 | 1,812.50 | 1,834.00 | 1,874.39 | -6.01 | 3,147.00 | 399,312 | 21.70 | 123,615 | 17.76 | 23.17 | 144 |
| 20 | 30-Jul | 1,765.10 | 1,998.00 | 1,762.20 | 1,951.30 | 1,902.22 | 13.96 | 3,348.95 | 3,105,109 | 168.73 | 277,735 | 39.90 | 52.83 | 324 |
| 21 | 29-Jul | 1,444.90 | 1,712.20 | 1,422.80 | 1,712.20 | 1,613.50 | 19.99 | 2,938.59 | 1,121,124 | 60.92 | 320,166 | 46.00 | 51.66 | 373 |
| 22 | 28-Jul | 1,330.80 | 1,470.00 | 1,330.80 | 1,426.90 | 1,421.18 | 5.71 | 2,448.94 | 268,068 | 14.57 | 111,541 | 16.03 | 15.85 | 130 |
| 23 | 25-Jul | 1,345.00 | 1,368.40 | 1,329.20 | 1,349.80 | 1,353.04 | 0.85 | 2,316.62 | 68,397 | 3.72 | 37,261 | 5.35 | 5.04 | 43 |
| 24 | 24-Jul | 1,316.80 | 1,345.00 | 1,316.80 | 1,338.40 | 1,330.77 | 2.18 | 2,297.05 | 52,451 | 2.85 | 30,622 | 4.40 | 4.08 | 36 |
| 25 | 23-Jul | 1,330.20 | 1,332.00 | 1,299.50 | 1,309.80 | 1,313.10 | -1.53 | 2,247.97 | 29,325 | 1.59 | 16,330 | 2.35 | 2.14 | 19 |
| 26 | 22-Jul | 1,337.60 | 1,348.00 | 1,322.10 | 1,330.20 | 1,334.23 | -0.26 | 2,282.98 | 20,328 | 1.10 | 10,534 | 1.51 | 1.41 | 12 |
| 27 | 21-Jul | 1,334.80 | 1,354.60 | 1,319.80 | 1,333.70 | 1,335.33 | 0.17 | 2,288.99 | 26,144 | 1.42 | 12,211 | 1.75 | 1.63 | 14 |
| 28 | 18-Jul | 1,328.00 | 1,368.80 | 1,315.50 | 1,331.50 | 1,341.03 | 1.26 | 2,285.21 | 71,664 | 3.89 | 26,527 | 3.81 | 3.56 | 31 |
| 29 | 17-Jul | 1,313.00 | 1,345.00 | 1,297.90 | 1,314.90 | 1,317.20 | 0.89 | 2,256.72 | 47,808 | 2.60 | 19,384 | 2.79 | 2.55 | 23 |
| 30 | 16-Jul | 1,323.70 | 1,323.70 | 1,299.00 | 1,303.30 | 1,306.40 | -1.03 | 2,236.81 | 29,600 | 1.61 | 15,560 | 2.24 | 2.03 | 18 |
| 31 | 15-Jul | 1,316.40 | 1,330.00 | 1,296.10 | 1,316.90 | 1,316.32 | 0.83 | 2,260.15 | 34,857 | 1.89 | 17,874 | 2.57 | 2.35 | 21 |
| 32 | 14-Jul | 1,349.00 | 1,349.00 | 1,296.10 | 1,306.00 | 1,310.43 | -2.12 | 2,241.00 | 51,995 | 2.83 | 26,091 | 3.75 | 3.42 | 30 |
| 33 | 11-Jul | 1,410.50 | 1,410.50 | 1,331.20 | 1,334.30 | 1,348.17 | -3.04 | 2,290.02 | 57,125 | 3.10 | 28,490 | 4.09 | 3.84 | 33 |
| 34 | 10-Jul | 1,394.00 | 1,411.30 | 1,368.00 | 1,376.10 | 1,386.68 | -0.99 | 2,361.76 | 56,853 | 3.09 | 25,466 | 3.66 | 3.53 | 30 |
| 35 | 09-Jul | 1,362.40 | 1,453.10 | 1,359.00 | 1,389.80 | 1,409.40 | 3.05 | 2,385.27 | 325,921 | 17.71 | 88,711 | 12.75 | 12.50 | 103 |
| 36 | 08-Jul | 1,348.00 | 1,368.90 | 1,325.00 | 1,348.70 | 1,346.81 | 0.45 | 2,314.73 | 71,355 | 3.88 | 33,043 | 4.75 | 4.45 | 39 |
| 37 | 07-Jul | 1,324.50 | 1,388.00 | 1,306.00 | 1,342.60 | 1,355.13 | 3.23 | 2,304.26 | 232,816 | 12.65 | 98,146 | 14.10 | 13.30 | 114 |
| 38 | 04-Jul | 1,296.00 | 1,325.00 | 1,294.10 | 1,300.60 | 1,302.34 | 0.59 | 2,232.18 | 23,427 | 1.27 | 11,556 | 1.66 | 1.50 | 13 |
| 39 | 03-Jul | 1,318.00 | 1,325.00 | 1,289.70 | 1,293.00 | 1,302.60 | -1.63 | 2,219.00 | 38,290 | 2.08 | 17,568 | 2.52 | 2.29 | 20 |
| 40 | 02-Jul | 1,304.20 | 1,322.70 | 1,269.20 | 1,314.40 | 1,301.83 | 1.18 | 2,255.86 | 94,307 | 5.12 | 45,207 | 6.50 | 5.89 | 53 |
| 41 | 01-Jul | 1,290.20 | 1,319.00 | 1,287.50 | 1,299.10 | 1,299.30 | 1.41 | 2,229.60 | 80,883 | 4.40 | 31,337 | 4.50 | 4.07 | 37 |
| 42 | 30-Jun | 1,359.00 | 1,388.00 | 1,275.00 | 1,281.10 | 1,317.94 | 1.52 | 2,198.71 | 393,021 | 21.36 | 94,925 | 13.64 | 12.51 | 111 |
| 43 | 27-Jun | 1,258.00 | 1,269.30 | 1,248.00 | 1,261.90 | 1,259.46 | 1.38 | 2,165.76 | 18,402 | 1.00 | 6,959 | 1.00 | 0.88 | 8 |
| 44 | 26-Jun | 1,291.70 | 1,307.90 | 1,235.00 | 1,244.70 | 1,255.30 | -3.69 | 2,136.24 | 43,758 | 2.38 | 24,049 | 3.46 | 3.02 | 28 |
| 45 | 25-Jun | 1,275.40 | 1,324.90 | 1,272.80 | 1,292.40 | 1,293.07 | 1.60 | 2,218.10 | 74,928 | 4.07 | 42,958 | 6.17 | 5.55 | 50 |
| 46 | 24-Jun | 1,257.00 | 1,288.80 | 1,245.60 | 1,272.10 | 1,273.56 | 2.42 | 2,183.26 | 45,899 | 2.49 | 26,632 | 3.83 | 3.39 | 31 |
| 47 | 23-Jun | 1,246.10 | 1,274.90 | 1,235.90 | 1,242.00 | 1,251.84 | -1.93 | 2,131.00 | 28,105 | 1.53 | 11,766 | 1.69 | 1.47 | 14 |
| 48 | 20-Jun | 1,231.00 | 1,280.00 | 1,208.80 | 1,266.40 | 1,248.35 | 3.06 | 2,173.48 | 38,530 | 2.09 | 14,603 | 2.10 | 1.82 | 17 |
| 49 | 19-Jun | 1,294.70 | 1,294.70 | 1,209.00 | 1,228.80 | 1,245.84 | -3.98 | 2,108.95 | 49,349 | 2.68 | 25,749 | 3.70 | 3.21 | 30 |
| 50 | 18-Jun | 1,280.10 | 1,309.00 | 1,274.00 | 1,279.80 | 1,287.32 | 0.01 | 2,196.48 | 25,506 | 1.39 | 12,221 | 1.76 | 1.57 | 14 |
| 51 | 17-Jun | 1,313.20 | 1,333.60 | 1,273.10 | 1,279.70 | 1,300.59 | -2.62 | 2,196.31 | 35,821 | 1.95 | 18,836 | 2.71 | 2.45 | 22 |
| 52 | 16-Jun | 1,286.00 | 1,319.70 | 1,241.40 | 1,314.10 | 1,287.03 | 2.36 | 2,255.35 | 50,984 | 2.77 | 21,604 | 3.10 | 2.78 | 25 |
| 53 | 13-Jun | 1,240.00 | 1,305.00 | 1,238.70 | 1,283.80 | 1,273.52 | 0.75 | 2,203.34 | 58,200 | 3.16 | 24,474 | 3.52 | 3.12 | 29 |
| 54 | 12-Jun | 1,329.90 | 1,329.90 | 1,266.00 | 1,274.30 | 1,294.23 | -3.78 | 2,187.04 | 32,837 | 1.78 | 17,127 | 2.46 | 2.22 | 20 |
| 55 | 11-Jun | 1,281.50 | 1,354.90 | 1,277.20 | 1,324.40 | 1,317.74 | 3.87 | 2,273.02 | 81,673 | 4.44 | 31,471 | 4.52 | 4.15 | 37 |
| 56 | 10-Jun | 1,307.10 | 1,309.70 | 1,265.00 | 1,275.10 | 1,283.84 | -1.67 | 2,188.41 | 36,748 | 2.00 | 20,151 | 2.90 | 2.59 | 24 |
| 57 | 09-Jun | 1,305.20 | 1,341.60 | 1,289.70 | 1,296.70 | 1,314.93 | -0.65 | 2,225.48 | 28,607 | 1.55 | 14,343 | 2.06 | 1.89 | 17 |
| 58 | 06-Jun | 1,331.40 | 1,369.60 | 1,292.00 | 1,305.20 | 1,335.67 | -1.98 | 2,240.07 | 43,544 | 2.37 | 17,398 | 2.50 | 2.32 | 20 |
| 59 | 05-Jun | 1,354.90 | 1,354.90 | 1,319.60 | 1,331.60 | 1,334.82 | -1.53 | 2,285.38 | 36,296 | 1.97 | 18,869 | 2.71 | 2.52 | 22 |
| 60 | 04-Jun | 1,329.00 | 1,376.20 | 1,329.00 | 1,352.30 | 1,352.68 | 1.36 | 2,320.91 | 54,600 | 2.97 | 25,926 | 3.73 | 3.51 | 30 |
| 61 | 03-Jun | 1,290.00 | 1,373.80 | 1,290.00 | 1,334.20 | 1,327.72 | 3.12 | 2,289.84 | 115,720 | 6.29 | 45,030 | 6.47 | 5.98 | 53 |
| 62 | 02-Jun | 1,288.80 | 1,298.20 | 1,267.50 | 1,293.80 | 1,289.72 | 0.37 | 2,220.51 | 45,649 | 2.48 | 25,932 | 3.73 | 3.34 | 30 |
| 63 | 30-May | 1,295.35 | 1,304.60 | 1,255.00 | 1,289.00 | 1,283.04 | 0.31 | 2,212.00 | 59,332 | 3.22 | 30,485 | 4.38 | 3.91 | 36 |
| 64 | 29-May | 1,255.00 | 1,318.70 | 1,244.95 | 1,285.05 | 1,289.60 | 2.86 | 2,205.49 | 99,238 | 5.39 | 41,040 | 5.90 | 5.29 | 48 |
| 65 | 28-May | 1,200.00 | 1,259.95 | 1,200.00 | 1,249.30 | 1,228.91 | 4.54 | 2,144.13 | 71,084 | 3.86 | 35,816 | 5.15 | 4.40 | 42 |
| 66 | 27-May | 1,190.00 | 1,208.00 | 1,170.10 | 1,195.10 | 1,188.01 | 1.19 | 2,051.11 | 49,485 | 2.69 | 21,873 | 3.14 | 2.60 | 26 |
| 67 | 26-May | 1,164.90 | 1,215.55 | 1,161.80 | 1,181.05 | 1,192.43 | 1.66 | 2,027.00 | 60,284 | 3.28 | 24,402 | 3.51 | 2.91 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL