| Macro-sector: Industrials | Band: 5 | High52 Price: 2,108.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: 1,793.5; Drift%: -12.26 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 799.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 17,183,807 | Low52 Date: 07-Apr-2025 | SHP: 43.93 / 6.64 / 0.13 / 49.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,452.25 / 804.1 | Month: 1,794.0 / 1,500.0 | Week: 1,893.6 / 1,598.0 | Day: 1,647.3 / 1,575.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,619.90 | 1,647.30 | 1,575.00 | 1,597.70 | 1,613.93 | -1.07 | 2,745.46 | 38,240 | 6.48 | 19,544 | 5.80 | 3.15 | 23 |
| 2 | 11-Nov | 1,591.80 | 1,651.00 | 1,587.00 | 1,614.90 | 1,617.55 | -2.82 | 2,775.01 | 75,419 | 12.77 | 36,617 | 10.87 | 5.92 | 43 |
| 3 | 10-Nov | 1,719.00 | 1,719.00 | 1,661.80 | 1,661.80 | 1,666.14 | -5.00 | 2,855.61 | 26,482 | 4.48 | 16,966 | 5.04 | 2.83 | 20 |
| 4 | 07-Nov | 1,784.10 | 1,784.10 | 1,749.20 | 1,749.20 | 1,758.12 | -5.00 | 3,005.79 | 30,281 | 5.13 | 19,160 | 5.69 | 3.37 | 22 |
| 5 | 06-Nov | 1,860.00 | 1,909.90 | 1,767.80 | 1,841.20 | 1,831.99 | -1.05 | 3,163.88 | 185,019 | 31.33 | 52,448 | 15.57 | 9.61 | 61 |
| 6 | 04-Nov | 1,884.00 | 1,898.90 | 1,846.30 | 1,860.80 | 1,871.13 | -0.51 | 3,197.56 | 30,348 | 5.14 | 18,919 | 5.62 | 3.54 | 22 |
| 7 | 03-Nov | 1,866.30 | 1,892.80 | 1,793.50 | 1,870.40 | 1,860.48 | 0.92 | 3,214.06 | 55,733 | 9.44 | 29,368 | 8.72 | 5.46 | 34 |
| 8 | 31-Oct | 1,824.90 | 1,893.60 | 1,820.00 | 1,853.40 | 1,863.48 | 2.77 | 3,184.85 | 88,071 | 14.91 | 43,552 | 12.93 | 8.12 | 51 |
| 9 | 30-Oct | 1,719.00 | 1,803.50 | 1,719.00 | 1,803.50 | 1,780.14 | 5.00 | 3,099.10 | 84,659 | 14.34 | 51,212 | 15.21 | 9.12 | 60 |
| 10 | 29-Oct | 1,725.90 | 1,750.00 | 1,712.10 | 1,717.70 | 1,724.95 | 0.43 | 2,951.66 | 36,435 | 6.17 | 20,945 | 6.22 | 3.61 | 25 |
| 11 | 28-Oct | 1,730.00 | 1,738.70 | 1,663.30 | 1,710.30 | 1,704.57 | 1.62 | 2,938.95 | 63,824 | 10.81 | 37,881 | 11.25 | 6.46 | 44 |
| 12 | 27-Oct | 1,603.00 | 1,683.10 | 1,598.00 | 1,683.10 | 1,653.40 | 5.00 | 2,892.21 | 41,736 | 7.07 | 23,102 | 6.86 | 3.82 | 27 |
| 13 | 24-Oct | 1,607.40 | 1,612.00 | 1,576.90 | 1,603.00 | 1,594.82 | 0.17 | 2,754.00 | 15,819 | 2.68 | 9,781 | 2.90 | 1.56 | 11 |
| 14 | 23-Oct | 1,609.00 | 1,628.40 | 1,590.00 | 1,600.20 | 1,604.00 | -0.21 | 2,749.75 | 13,311 | 2.25 | 7,730 | 2.30 | 1.00 | 9 |
| 15 | 21-Oct | 1,599.00 | 1,620.00 | 1,566.90 | 1,603.60 | 1,598.26 | 0.56 | 2,755.60 | 5,904 | 1.00 | 3,367 | 1.00 | 0.54 | 4 |
| 16 | 20-Oct | 1,595.00 | 1,619.20 | 1,590.00 | 1,594.60 | 1,601.54 | -0.45 | 2,740.13 | 16,418 | 2.78 | 10,847 | 3.22 | 1.74 | 13 |
| 17 | 17-Oct | 1,603.10 | 1,626.90 | 1,589.70 | 1,601.80 | 1,602.88 | -0.72 | 2,752.50 | 18,547 | 3.14 | 9,807 | 2.91 | 1.57 | 11 |
| 18 | 16-Oct | 1,638.70 | 1,650.00 | 1,590.00 | 1,613.40 | 1,618.59 | -1.13 | 2,772.44 | 19,701 | 3.34 | 11,830 | 3.51 | 1.91 | 14 |
| 19 | 15-Oct | 1,625.00 | 1,639.90 | 1,595.20 | 1,631.80 | 1,621.79 | 1.66 | 2,804.05 | 16,778 | 2.84 | 9,575 | 2.84 | 1.55 | 11 |
| 20 | 14-Oct | 1,600.10 | 1,616.00 | 1,562.00 | 1,605.20 | 1,587.43 | 0.32 | 2,758.34 | 21,987 | 3.72 | 11,142 | 3.31 | 1.77 | 13 |
| 21 | 13-Oct | 1,615.00 | 1,625.00 | 1,585.00 | 1,600.10 | 1,601.98 | -1.68 | 2,749.58 | 23,424 | 3.97 | 13,911 | 4.13 | 2.23 | 16 |
| 22 | 10-Oct | 1,618.40 | 1,654.90 | 1,611.00 | 1,627.40 | 1,629.52 | 1.07 | 2,796.49 | 15,753 | 2.67 | 8,936 | 2.65 | 1.46 | 10 |
| 23 | 09-Oct | 1,653.80 | 1,653.80 | 1,602.00 | 1,610.10 | 1,620.04 | -2.15 | 2,766.76 | 24,488 | 4.15 | 14,373 | 4.27 | 2.33 | 17 |
| 24 | 08-Oct | 1,684.40 | 1,689.90 | 1,640.00 | 1,645.50 | 1,661.83 | -2.20 | 2,827.60 | 22,608 | 3.83 | 13,541 | 4.02 | 2.25 | 16 |
| 25 | 07-Oct | 1,693.90 | 1,725.00 | 1,672.00 | 1,682.60 | 1,695.16 | -0.01 | 2,891.35 | 19,036 | 3.22 | 9,297 | 2.76 | 1.58 | 11 |
| 26 | 06-Oct | 1,695.20 | 1,705.00 | 1,675.10 | 1,682.70 | 1,684.39 | -0.50 | 2,891.52 | 12,794 | 2.17 | 6,652 | 1.98 | 1.12 | 8 |
| 27 | 03-Oct | 1,675.00 | 1,709.90 | 1,666.20 | 1,691.10 | 1,690.36 | 1.04 | 2,905.95 | 17,993 | 3.05 | 9,424 | 2.80 | 1.59 | 11 |
| 28 | 01-Oct | 1,630.50 | 1,685.00 | 1,619.00 | 1,673.70 | 1,649.62 | 2.81 | 2,876.05 | 17,426 | 2.95 | 8,454 | 2.51 | 1.39 | 10 |
| 29 | 30-Sep | 1,655.30 | 1,670.50 | 1,615.00 | 1,628.00 | 1,639.74 | -1.73 | 2,797.00 | 18,473 | 3.13 | 9,770 | 2.90 | 1.60 | 11 |
| 30 | 29-Sep | 1,699.10 | 1,716.70 | 1,638.90 | 1,656.60 | 1,674.12 | -2.11 | 2,846.67 | 21,772 | 3.69 | 8,537 | 2.53 | 1.43 | 10 |
| 31 | 26-Sep | 1,714.20 | 1,739.90 | 1,671.00 | 1,692.30 | 1,702.94 | -0.94 | 2,908.02 | 46,475 | 7.87 | 16,529 | 4.91 | 2.81 | 19 |
| 32 | 25-Sep | 1,693.00 | 1,745.00 | 1,683.90 | 1,708.30 | 1,714.67 | 0.51 | 2,935.51 | 25,189 | 4.27 | 12,984 | 3.86 | 2.23 | 15 |
| 33 | 24-Sep | 1,692.60 | 1,735.00 | 1,690.00 | 1,699.60 | 1,711.93 | 0.47 | 2,920.56 | 33,447 | 5.66 | 15,005 | 4.46 | 2.57 | 18 |
| 34 | 23-Sep | 1,748.00 | 1,748.00 | 1,674.30 | 1,691.60 | 1,696.72 | -0.80 | 2,906.81 | 25,602 | 4.34 | 15,370 | 4.56 | 2.61 | 18 |
| 35 | 22-Sep | 1,769.90 | 1,780.50 | 1,691.40 | 1,705.20 | 1,733.96 | -1.18 | 2,930.18 | 68,160 | 11.54 | 33,825 | 10.04 | 5.87 | 40 |
| 36 | 19-Sep | 1,700.00 | 1,725.60 | 1,690.50 | 1,725.60 | 1,715.67 | 5.00 | 2,965.24 | 31,027 | 5.25 | 24,251 | 7.20 | 4.16 | 28 |
| 37 | 18-Sep | 1,622.90 | 1,655.60 | 1,619.80 | 1,643.50 | 1,638.18 | 1.94 | 2,824.16 | 31,883 | 5.40 | 21,302 | 6.32 | 3.49 | 25 |
| 38 | 17-Sep | 1,635.00 | 1,644.10 | 1,595.20 | 1,612.30 | 1,613.59 | -0.71 | 2,770.55 | 34,416 | 5.83 | 19,966 | 5.93 | 3.22 | 23 |
| 39 | 16-Sep | 1,699.90 | 1,699.90 | 1,616.00 | 1,623.90 | 1,635.33 | -2.34 | 2,790.48 | 31,828 | 5.39 | 22,669 | 6.73 | 3.71 | 27 |
| 40 | 15-Sep | 1,710.00 | 1,710.00 | 1,657.00 | 1,662.80 | 1,674.71 | -0.37 | 2,857.32 | 19,230 | 3.26 | 7,702 | 2.29 | 1.29 | 9 |
| 41 | 12-Sep | 1,720.00 | 1,720.00 | 1,647.30 | 1,668.90 | 1,682.21 | -1.11 | 2,867.81 | 45,722 | 7.74 | 25,612 | 7.60 | 4.31 | 30 |
| 42 | 11-Sep | 1,759.00 | 1,766.90 | 1,662.30 | 1,687.60 | 1,709.33 | -2.49 | 2,899.94 | 42,668 | 7.23 | 23,041 | 6.84 | 3.94 | 27 |
| 43 | 10-Sep | 1,780.00 | 1,794.00 | 1,715.10 | 1,730.70 | 1,742.98 | -0.72 | 2,974.00 | 86,697 | 14.68 | 45,950 | 13.64 | 8.01 | 54 |
| 44 | 09-Sep | 1,679.00 | 1,743.30 | 1,677.00 | 1,743.30 | 1,718.15 | 5.00 | 2,995.65 | 87,356 | 14.79 | 54,962 | 16.32 | 9.44 | 65 |
| 45 | 08-Sep | 1,719.00 | 1,723.90 | 1,634.50 | 1,660.30 | 1,670.19 | -1.06 | 2,853.03 | 73,327 | 12.42 | 34,756 | 10.32 | 5.80 | 41 |
| 46 | 05-Sep | 1,630.00 | 1,678.10 | 1,588.90 | 1,678.10 | 1,652.28 | 5.00 | 2,883.61 | 45,938 | 7.78 | 31,663 | 9.40 | 5.23 | 37 |
| 47 | 04-Sep | 1,650.00 | 1,700.00 | 1,588.80 | 1,598.20 | 1,632.40 | -2.01 | 2,746.32 | 104,304 | 17.66 | 61,751 | 18.33 | 10.08 | 72 |
| 48 | 03-Sep | 1,559.80 | 1,631.00 | 1,559.80 | 1,631.00 | 1,606.63 | 5.00 | 2,802.00 | 57,321 | 9.71 | 34,051 | 10.11 | 5.47 | 40 |
| 49 | 02-Sep | 1,579.00 | 1,608.00 | 1,540.90 | 1,553.40 | 1,566.16 | -0.61 | 2,669.33 | 49,757 | 8.43 | 26,113 | 7.75 | 4.09 | 31 |
| 50 | 01-Sep | 1,500.00 | 1,585.70 | 1,500.00 | 1,563.00 | 1,540.95 | 3.50 | 2,685.00 | 61,862 | 10.48 | 26,013 | 7.72 | 4.01 | 31 |
| 51 | 29-Aug | 1,539.90 | 1,557.30 | 1,501.30 | 1,510.20 | 1,531.73 | -1.83 | 2,595.10 | 38,130 | 6.46 | 16,587 | 4.92 | 2.54 | 19 |
| 52 | 28-Aug | 1,580.00 | 1,580.00 | 1,520.50 | 1,538.30 | 1,554.37 | -2.76 | 2,643.39 | 49,623 | 8.40 | 22,215 | 6.60 | 3.45 | 26 |
| 53 | 26-Aug | 1,605.00 | 1,627.40 | 1,575.60 | 1,582.00 | 1,592.09 | -1.30 | 2,718.00 | 51,542 | 8.73 | 23,184 | 6.88 | 3.69 | 27 |
| 54 | 25-Aug | 1,635.00 | 1,635.00 | 1,590.00 | 1,602.80 | 1,608.76 | -3.04 | 2,754.22 | 105,815 | 17.92 | 55,044 | 16.34 | 8.86 | 65 |
| 55 | 22-Aug | 1,708.70 | 1,717.90 | 1,647.50 | 1,653.00 | 1,675.32 | -2.20 | 2,840.00 | 89,734 | 15.20 | 42,222 | 12.54 | 7.07 | 50 |
| 56 | 21-Aug | 1,831.90 | 1,831.90 | 1,663.00 | 1,690.20 | 1,722.63 | -7.74 | 2,904.41 | 215,069 | 36.42 | 85,389 | 25.35 | 14.71 | 100 |
| 57 | 20-Aug | 2,048.80 | 2,108.50 | 1,831.90 | 1,832.00 | 1,869.79 | -9.99 | 3,148.00 | 323,914 | 54.85 | 116,456 | 34.58 | 21.77 | 137 |
| 58 | 19-Aug | 1,985.00 | 2,060.00 | 1,953.00 | 2,035.40 | 2,004.00 | 2.01 | 3,497.59 | 67,768 | 11.48 | 26,585 | 7.89 | 5.00 | 31 |
| 59 | 18-Aug | 1,951.00 | 2,077.20 | 1,927.20 | 1,995.20 | 2,010.95 | 4.06 | 3,428.51 | 160,008 | 27.10 | 59,163 | 17.57 | 11.90 | 69 |
| 60 | 14-Aug | 1,939.90 | 2,021.60 | 1,902.20 | 1,917.40 | 1,953.15 | 0.59 | 3,294.82 | 96,091 | 16.27 | 29,973 | 8.90 | 5.85 | 35 |
| 61 | 13-Aug | 1,917.10 | 1,947.50 | 1,894.90 | 1,906.20 | 1,917.20 | -0.06 | 3,275.58 | 42,648 | 7.22 | 21,087 | 6.26 | 4.04 | 25 |
| 62 | 12-Aug | 1,974.90 | 1,974.90 | 1,895.00 | 1,907.40 | 1,924.08 | 1.63 | 3,277.64 | 64,680 | 10.95 | 24,642 | 7.32 | 4.74 | 29 |
| 63 | 11-Aug | 1,854.90 | 1,915.10 | 1,840.40 | 1,876.80 | 1,877.63 | 2.31 | 3,225.06 | 47,267 | 8.00 | 15,042 | 4.47 | 2.82 | 18 |
| 64 | 08-Aug | 1,851.90 | 1,862.20 | 1,772.90 | 1,834.40 | 1,815.43 | -0.76 | 3,152.20 | 72,267 | 12.24 | 30,978 | 9.20 | 5.62 | 36 |
| 65 | 07-Aug | 1,909.10 | 1,925.90 | 1,831.00 | 1,848.50 | 1,870.47 | -3.47 | 3,176.43 | 73,238 | 12.40 | 36,707 | 10.90 | 6.87 | 43 |
| 66 | 06-Aug | 1,980.10 | 1,991.90 | 1,882.40 | 1,914.90 | 1,924.57 | -3.50 | 3,290.53 | 95,380 | 16.15 | 43,674 | 12.97 | 8.41 | 51 |
| 67 | 05-Aug | 2,030.00 | 2,030.00 | 1,955.10 | 1,984.40 | 1,982.34 | -0.12 | 3,409.95 | 84,670 | 14.34 | 28,902 | 8.58 | 5.73 | 34 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB