| Macro-sector: Industrials | Band: 5 | High52 Price: 1,588.15 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 595.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 17,162,675 | Low52 Date: 15-Apr-2024 | SHP: 43.98 / 6.28 / 0.07 / 49.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,452.25 / 804.1 | Month: 1,094.85 / 804.1 | Week: 1,037.0 / 920.35 | Day: 1,016.0 / 951.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 957.40 | 1,016.00 | 951.05 | 987.20 | 991.21 | 3.83 | 1,694.30 | 34,650 | 3.42 | 14,596 | 2.90 | 1.45 | 0.17 |
| 2 | 02-Apr | 945.00 | 961.95 | 925.10 | 950.75 | 947.45 | 0.18 | 1,631.74 | 14,007 | 1.38 | 6,292 | 1.25 | 0.60 | 0.07 |
| 3 | 01-Apr | 948.40 | 970.00 | 939.95 | 949.00 | 951.51 | 0.06 | 1,628.00 | 15,161 | 1.50 | 7,524 | 1.50 | 0.72 | 0.09 |
| 4 | 28-Mar | 986.05 | 997.95 | 944.00 | 948.40 | 966.30 | -3.46 | 1,627.71 | 20,932 | 2.07 | 12,230 | 2.43 | 1.18 | 0.14 |
| 5 | 27-Mar | 942.75 | 1,013.85 | 920.35 | 982.35 | 956.60 | 3.94 | 1,685.98 | 34,778 | 3.44 | 16,793 | 3.34 | 1.61 | 0.20 |
| 6 | 26-Mar | 971.15 | 985.00 | 935.20 | 945.10 | 954.61 | -3.27 | 1,622.04 | 30,807 | 3.04 | 14,027 | 2.79 | 1.34 | 0.16 |
| 7 | 25-Mar | 1,007.70 | 1,024.40 | 965.10 | 977.05 | 977.86 | -2.95 | 1,676.88 | 37,931 | 3.75 | 22,220 | 4.42 | 2.17 | 0.26 |
| 8 | 24-Mar | 1,001.95 | 1,037.00 | 985.00 | 1,006.70 | 1,000.27 | 1.79 | 1,727.77 | 46,010 | 4.55 | 22,858 | 4.55 | 2.29 | 0.27 |
| 9 | 21-Mar | 990.30 | 1,094.85 | 967.65 | 989.00 | 1,040.21 | -0.64 | 1,697.00 | 132,988 | 13.14 | 62,922 | 12.52 | 6.55 | 0.74 |
| 10 | 20-Mar | 968.20 | 1,023.90 | 944.95 | 995.35 | 974.60 | 2.88 | 1,708.29 | 64,973 | 6.42 | 42,531 | 8.46 | 4.15 | 0.50 |
| 11 | 19-Mar | 935.00 | 984.80 | 927.35 | 967.50 | 957.66 | 5.68 | 1,660.49 | 47,962 | 4.74 | 20,811 | 4.14 | 1.99 | 0.24 |
| 12 | 18-Mar | 838.50 | 915.50 | 837.10 | 915.50 | 886.19 | 10.00 | 1,571.24 | 27,839 | 2.75 | 18,697 | 3.72 | 1.66 | 0.22 |
| 13 | 17-Mar | 862.40 | 870.90 | 825.25 | 832.30 | 851.68 | -2.53 | 1,428.45 | 17,634 | 1.74 | 11,607 | 2.31 | 0.99 | 0.14 |
| 14 | 13-Mar | 870.35 | 883.70 | 850.05 | 853.90 | 862.06 | -1.53 | 1,465.52 | 12,363 | 1.22 | 7,208 | 1.43 | 0.62 | 0.08 |
| 15 | 12-Mar | 875.50 | 875.50 | 856.70 | 867.20 | 867.19 | 0.04 | 1,488.35 | 10,117 | 1.00 | 5,025 | 1.00 | 0.44 | 0.06 |
| 16 | 11-Mar | 860.00 | 887.00 | 830.00 | 866.85 | 856.87 | -1.92 | 1,487.75 | 34,648 | 3.42 | 17,009 | 3.38 | 1.46 | 0.20 |
| 17 | 10-Mar | 911.10 | 917.15 | 871.00 | 883.85 | 892.68 | -3.31 | 1,516.92 | 16,650 | 1.65 | 10,488 | 2.09 | 0.94 | 0.12 |
| 18 | 07-Mar | 920.00 | 940.90 | 902.00 | 914.15 | 918.83 | -0.58 | 1,568.93 | 19,489 | 1.93 | 8,718 | 1.73 | 0.80 | 0.10 |
| 19 | 06-Mar | 892.00 | 942.00 | 881.00 | 919.45 | 914.25 | 3.05 | 1,578.02 | 26,815 | 2.65 | 12,166 | 2.42 | 1.11 | 0.14 |
| 20 | 05-Mar | 849.00 | 907.45 | 849.00 | 892.25 | 881.86 | 5.03 | 1,531.34 | 41,666 | 4.12 | 24,730 | 4.92 | 2.18 | 0.29 |
| 21 | 04-Mar | 830.00 | 884.10 | 814.90 | 849.55 | 849.83 | 0.96 | 1,458.06 | 26,053 | 2.57 | 13,612 | 2.71 | 1.16 | 0.16 |
| 22 | 03-Mar | 844.10 | 860.55 | 804.10 | 841.50 | 831.69 | -0.31 | 1,444.24 | 28,185 | 2.79 | 11,378 | 2.26 | 0.95 | 0.13 |
| 23 | 28-Feb | 875.00 | 879.05 | 838.75 | 844.10 | 851.53 | -5.33 | 1,448.70 | 29,186 | 2.88 | 16,177 | 3.22 | 1.38 | 0.19 |
| 24 | 27-Feb | 939.30 | 944.50 | 888.00 | 891.60 | 903.18 | -4.44 | 1,530.22 | 14,059 | 1.39 | 7,326 | 1.46 | 0.66 | 0.09 |
| 25 | 25-Feb | 930.00 | 956.00 | 925.10 | 933.00 | 939.97 | -0.53 | 1,601.00 | 7,424 | 0.73 | 3,163 | 0.63 | 0.30 | 0.04 |
| 26 | 24-Feb | 970.00 | 970.00 | 926.75 | 938.00 | 950.66 | -4.50 | 1,609.00 | 11,208 | 1.11 | 6,160 | 1.23 | 0.59 | 0.07 |
| 27 | 21-Feb | 995.70 | 1,014.80 | 955.55 | 982.25 | 977.39 | -1.25 | 1,685.80 | 19,773 | 1.95 | 10,451 | 2.08 | 1.02 | 0.12 |
| 28 | 20-Feb | 972.00 | 1,023.85 | 964.05 | 994.70 | 995.67 | 1.40 | 1,707.17 | 17,917 | 1.77 | 7,591 | 1.51 | 0.76 | 0.09 |
| 29 | 19-Feb | 892.05 | 990.60 | 882.50 | 980.95 | 963.45 | 7.74 | 1,683.57 | 17,149 | 1.69 | 9,107 | 1.81 | 0.88 | 0.11 |
| 30 | 18-Feb | 990.00 | 990.00 | 900.00 | 910.50 | 927.12 | -7.39 | 1,562.66 | 25,020 | 2.47 | 12,140 | 2.42 | 1.13 | 0.14 |
| 31 | 17-Feb | 970.00 | 1,004.05 | 951.20 | 983.20 | 982.53 | -2.36 | 1,687.43 | 22,395 | 2.21 | 9,149 | 1.82 | 0.90 | 0.11 |
| 32 | 14-Feb | 1,035.00 | 1,060.00 | 1,005.00 | 1,006.95 | 1,023.78 | -2.81 | 1,728.20 | 27,152 | 2.68 | 16,881 | 3.36 | 1.73 | 0.20 |
| 33 | 13-Feb | 971.75 | 1,076.95 | 971.75 | 1,036.10 | 1,034.34 | 5.24 | 1,778.22 | 41,906 | 4.14 | 21,416 | 4.26 | 2.22 | 0.25 |
| 34 | 12-Feb | 964.90 | 1,015.00 | 908.15 | 984.50 | 962.17 | 2.88 | 1,689.67 | 24,898 | 2.46 | 8,045 | 1.60 | 0.77 | 0.09 |
| 35 | 11-Feb | 1,005.05 | 1,020.00 | 947.05 | 956.90 | 969.37 | -6.81 | 1,642.30 | 31,993 | 3.16 | 18,837 | 3.75 | 1.83 | 0.22 |
| 36 | 10-Feb | 1,070.00 | 1,070.00 | 1,015.00 | 1,026.80 | 1,035.43 | -3.77 | 1,762.26 | 16,765 | 1.66 | 8,306 | 1.65 | 0.86 | 0.10 |
| 37 | 07-Feb | 1,090.00 | 1,109.75 | 1,045.15 | 1,067.00 | 1,068.58 | -2.46 | 1,831.00 | 30,493 | 3.01 | 16,559 | 3.29 | 1.77 | 0.19 |
| 38 | 06-Feb | 1,136.00 | 1,146.30 | 1,087.20 | 1,093.95 | 1,114.54 | -2.74 | 1,877.51 | 14,788 | 1.46 | 7,921 | 1.58 | 0.88 | 0.09 |
| 39 | 05-Feb | 1,105.00 | 1,144.60 | 1,100.70 | 1,124.75 | 1,124.25 | 1.18 | 1,930.37 | 17,406 | 1.72 | 8,864 | 1.76 | 1.00 | 0.10 |
| 40 | 04-Feb | 1,105.10 | 1,144.10 | 1,093.25 | 1,111.65 | 1,116.19 | -0.84 | 1,907.89 | 22,845 | 2.26 | 12,342 | 2.46 | 1.38 | 0.14 |
| 41 | 03-Feb | 1,159.05 | 1,159.05 | 1,121.10 | 1,121.10 | 1,125.95 | -5.00 | 1,924.11 | 17,150 | 1.69 | 9,038 | 1.80 | 1.02 | 0.11 |
| 42 | 01-Feb | 1,270.00 | 1,289.70 | 1,166.90 | 1,180.10 | 1,249.52 | -3.92 | 2,025.37 | 51,497 | 5.09 | 23,463 | 4.67 | 2.93 | 0.28 |
| 43 | 31-Jan | 1,220.00 | 1,228.30 | 1,158.55 | 1,228.30 | 1,202.81 | 5.00 | 2,108.09 | 17,573 | 1.74 | 8,857 | 1.76 | 1.07 | 0.10 |
| 44 | 30-Jan | 1,149.90 | 1,169.85 | 1,128.60 | 1,169.85 | 1,154.61 | 5.00 | 2,007.78 | 6,788 | 0.67 | 4,161 | 0.83 | 0.48 | 0.05 |
| 45 | 29-Jan | 1,065.90 | 1,114.15 | 1,045.70 | 1,114.15 | 1,099.64 | 5.00 | 1,912.18 | 8,034 | 0.79 | 5,185 | 1.03 | 0.57 | 0.06 |
| 46 | 28-Jan | 1,114.95 | 1,148.00 | 1,058.35 | 1,061.10 | 1,073.53 | -4.75 | 1,821.13 | 27,176 | 2.69 | 12,954 | 2.58 | 1.39 | 0.15 |
| 47 | 27-Jan | 1,164.10 | 1,164.10 | 1,114.05 | 1,114.05 | 1,123.03 | -5.00 | 1,912.01 | 10,847 | 1.07 | 6,349 | 1.26 | 0.71 | 0.07 |
| 48 | 24-Jan | 1,232.95 | 1,235.05 | 1,171.30 | 1,172.65 | 1,189.74 | -4.89 | 2,012.58 | 15,743 | 1.56 | 9,064 | 1.80 | 1.08 | 0.11 |
| 49 | 23-Jan | 1,211.00 | 1,268.90 | 1,210.00 | 1,232.95 | 1,242.87 | 0.34 | 2,116.07 | 12,320 | 1.22 | 5,147 | 1.02 | 0.64 | 0.06 |
| 50 | 22-Jan | 1,281.10 | 1,281.10 | 1,210.70 | 1,228.80 | 1,222.96 | -3.71 | 2,108.95 | 22,473 | 2.22 | 11,887 | 2.37 | 1.45 | 0.14 |
| 51 | 21-Jan | 1,319.15 | 1,324.45 | 1,260.60 | 1,274.40 | 1,281.45 | -4.12 | 2,187.21 | 16,957 | 1.68 | 8,751 | 1.74 | 1.12 | 0.10 |
| 52 | 20-Jan | 1,353.70 | 1,353.70 | 1,270.70 | 1,326.90 | 1,312.88 | 2.49 | 2,277.32 | 23,954 | 2.37 | 11,736 | 2.34 | 1.54 | 0.14 |
| 53 | 17-Jan | 1,280.00 | 1,306.80 | 1,219.15 | 1,293.85 | 1,256.38 | 3.72 | 2,220.59 | 29,186 | 2.88 | 14,211 | 2.83 | 1.79 | 0.17 |
| 54 | 16-Jan | 1,200.00 | 1,253.15 | 1,200.00 | 1,245.75 | 1,240.97 | 4.19 | 2,138.04 | 30,652 | 3.03 | 17,129 | 3.41 | 2.13 | 0.20 |
| 55 | 15-Jan | 1,161.15 | 1,211.00 | 1,131.25 | 1,193.50 | 1,176.77 | 1.42 | 2,048.37 | 40,466 | 4.00 | 15,307 | 3.05 | 1.80 | 0.18 |
| 56 | 14-Jan | 1,185.00 | 1,200.05 | 1,140.45 | 1,176.55 | 1,173.06 | -0.90 | 2,019.27 | 39,790 | 3.93 | 20,745 | 4.13 | 2.43 | 0.24 |
| 57 | 13-Jan | 1,233.00 | 1,252.75 | 1,187.15 | 1,187.15 | 1,217.84 | -5.26 | 2,037.47 | 17,171 | 1.70 | 10,740 | 2.14 | 1.31 | 0.13 |
| 58 | 10-Jan | 1,306.75 | 1,330.95 | 1,241.45 | 1,249.60 | 1,280.52 | -4.57 | 2,144.65 | 31,142 | 3.08 | 15,812 | 3.15 | 2.02 | 0.19 |
| 59 | 09-Jan | 1,345.00 | 1,348.00 | 1,300.10 | 1,306.75 | 1,321.71 | -2.13 | 2,242.73 | 21,335 | 2.11 | 8,874 | 1.77 | 1.17 | 0.10 |
| 60 | 08-Jan | 1,380.20 | 1,387.60 | 1,325.00 | 1,334.60 | 1,341.17 | -3.42 | 2,290.53 | 19,366 | 1.91 | 10,145 | 2.02 | 1.36 | 0.12 |
| 61 | 07-Jan | 1,344.45 | 1,395.00 | 1,303.30 | 1,380.20 | 1,352.74 | 3.01 | 2,368.79 | 37,907 | 3.75 | 13,959 | 2.78 | 1.89 | 0.16 |
| 62 | 06-Jan | 1,414.05 | 1,414.05 | 1,338.65 | 1,338.65 | 1,353.83 | -5.26 | 2,297.48 | 30,077 | 2.97 | 19,735 | 3.93 | 2.67 | 0.23 |
| 63 | 03-Jan | 1,410.50 | 1,449.90 | 1,396.15 | 1,409.10 | 1,424.10 | 0.20 | 2,418.39 | 83,116 | 8.21 | 30,641 | 6.10 | 4.36 | 0.36 |
| 64 | 02-Jan | 1,409.40 | 1,427.00 | 1,388.00 | 1,406.30 | 1,406.26 | -0.32 | 2,413.59 | 22,786 | 2.25 | 12,003 | 2.39 | 1.69 | 0.14 |
| 65 | 01-Jan | 1,393.25 | 1,452.25 | 1,388.80 | 1,410.75 | 1,440.14 | 1.96 | 2,421.22 | 59,693 | 5.90 | 22,366 | 4.45 | 3.22 | 0.26 |
| 66 | 31-Dec | 1,361.95 | 1,415.15 | 1,346.00 | 1,383.10 | 1,375.52 | 1.55 | 2,373.77 | 19,541 | 1.93 | 6,965 | 1.39 | 0.96 | 0.08 |
| 67 | 30-Dec | 1,362.55 | 1,379.00 | 1,329.15 | 1,361.60 | 1,353.09 | -1.39 | 2,336.87 | 31,851 | 3.15 | 14,187 | 2.82 | 1.92 | 0.17 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL