| Macro-sector: Industrials | Band: 5 | High52 Price: 1,588.15 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: 1,011.45; Drift%: 12.71 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 596.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 17,162,675 | Low52 Date: 05-Jun-2024 | SHP: 43.98 / 6.03 / 0.01 / 49.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,452.25 / 804.1 | Month: 1,094.85 / 804.1 | Week: 1,144.0 / 950.2 | Day: 1,198.5 / 1,039.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,064.10 | 1,198.50 | 1,039.95 | 1,158.75 | 1,121.54 | 9.56 | 1,988.72 | 179,896 | 12.84 | 64,311 | 10.22 | 7.21 | 0.75 |
| 2 | 21-May | 1,021.80 | 1,064.80 | 1,005.55 | 1,057.60 | 1,039.07 | 3.47 | 1,815.12 | 51,777 | 3.70 | 23,128 | 3.68 | 2.40 | 0.27 |
| 3 | 20-May | 1,067.40 | 1,073.55 | 1,015.50 | 1,022.10 | 1,034.89 | -2.81 | 1,754.20 | 40,591 | 2.90 | 21,391 | 3.40 | 2.21 | 0.25 |
| 4 | 19-May | 1,071.00 | 1,085.00 | 1,043.70 | 1,051.60 | 1,057.53 | -1.15 | 1,804.83 | 56,586 | 4.04 | 28,544 | 4.54 | 3.02 | 0.33 |
| 5 | 16-May | 1,122.70 | 1,122.70 | 1,053.95 | 1,063.85 | 1,080.15 | -3.82 | 1,825.85 | 100,675 | 7.19 | 52,955 | 8.41 | 5.72 | 0.62 |
| 6 | 15-May | 1,011.45 | 1,144.00 | 1,011.45 | 1,106.15 | 1,092.67 | 10.24 | 1,898.45 | 258,748 | 18.47 | 66,194 | 10.52 | 7.23 | 0.77 |
| 7 | 14-May | 1,030.00 | 1,046.95 | 986.90 | 1,003.40 | 1,005.11 | -2.35 | 1,722.10 | 66,821 | 4.77 | 35,051 | 5.57 | 3.52 | 0.41 |
| 8 | 13-May | 1,008.40 | 1,030.00 | 991.65 | 1,027.55 | 1,018.65 | 1.90 | 1,763.55 | 53,750 | 3.84 | 21,210 | 3.37 | 2.16 | 0.25 |
| 9 | 12-May | 959.95 | 1,045.35 | 950.20 | 1,008.40 | 1,005.48 | 10.79 | 1,730.68 | 184,918 | 13.20 | 47,945 | 7.62 | 4.82 | 0.56 |
| 10 | 09-May | 900.00 | 930.00 | 895.00 | 910.20 | 910.52 | -2.57 | 1,562.15 | 30,412 | 2.17 | 13,536 | 2.15 | 1.23 | 0.16 |
| 11 | 08-May | 948.00 | 965.90 | 928.15 | 934.25 | 947.39 | -0.76 | 1,603.42 | 35,061 | 2.50 | 13,327 | 2.12 | 1.26 | 0.16 |
| 12 | 07-May | 902.00 | 954.90 | 902.00 | 941.45 | 929.99 | 0.81 | 1,615.78 | 69,913 | 4.99 | 15,750 | 2.50 | 1.46 | 0.18 |
| 13 | 06-May | 976.05 | 1,029.00 | 916.00 | 933.85 | 983.47 | -0.31 | 1,602.74 | 443,789 | 31.68 | 79,834 | 12.69 | 7.85 | 0.93 |
| 14 | 05-May | 890.00 | 990.35 | 890.00 | 936.75 | 948.97 | 6.29 | 1,607.71 | 197,934 | 14.13 | 89,919 | 14.29 | 8.53 | 1.05 |
| 15 | 02-May | 871.45 | 898.85 | 870.10 | 881.35 | 883.96 | 0.85 | 1,512.63 | 20,817 | 1.49 | 12,453 | 1.98 | 1.10 | 0.15 |
| 16 | 30-Apr | 910.00 | 912.40 | 869.55 | 873.95 | 886.27 | -3.73 | 1,499.93 | 25,846 | 1.85 | 15,391 | 2.45 | 1.36 | 0.18 |
| 17 | 29-Apr | 902.85 | 925.00 | 897.90 | 907.85 | 911.04 | 1.18 | 1,558.11 | 25,804 | 1.84 | 12,130 | 1.93 | 1.11 | 0.14 |
| 18 | 28-Apr | 900.10 | 917.80 | 884.00 | 897.25 | 901.85 | -0.32 | 1,539.92 | 30,048 | 2.15 | 14,927 | 2.37 | 1.35 | 0.17 |
| 19 | 25-Apr | 976.80 | 984.45 | 894.00 | 900.10 | 913.07 | -7.85 | 1,544.81 | 62,839 | 4.49 | 31,021 | 4.93 | 2.83 | 0.36 |
| 20 | 24-Apr | 967.25 | 988.00 | 954.80 | 976.80 | 972.82 | 0.99 | 1,676.45 | 20,372 | 1.45 | 9,255 | 1.47 | 0.90 | 0.11 |
| 21 | 23-Apr | 997.90 | 1,000.00 | 964.05 | 967.25 | 976.30 | -1.86 | 1,660.06 | 24,242 | 1.73 | 12,145 | 1.93 | 1.19 | 0.14 |
| 22 | 22-Apr | 978.00 | 1,004.95 | 963.55 | 985.60 | 987.53 | 1.17 | 1,691.55 | 23,834 | 1.70 | 9,500 | 1.51 | 0.94 | 0.11 |
| 23 | 21-Apr | 997.70 | 999.90 | 965.00 | 974.20 | 979.59 | -1.14 | 1,671.99 | 26,269 | 1.88 | 14,302 | 2.27 | 1.40 | 0.17 |
| 24 | 17-Apr | 999.90 | 1,012.50 | 978.40 | 985.40 | 988.64 | -0.65 | 1,691.21 | 18,539 | 1.32 | 6,854 | 1.09 | 0.68 | 0.08 |
| 25 | 16-Apr | 1,006.30 | 1,020.00 | 986.55 | 991.85 | 1,001.58 | 0.04 | 1,702.28 | 26,369 | 1.88 | 10,927 | 1.74 | 1.09 | 0.13 |
| 26 | 15-Apr | 975.40 | 1,010.00 | 970.60 | 991.45 | 989.40 | 4.19 | 1,701.59 | 30,204 | 2.16 | 14,202 | 2.26 | 1.41 | 0.17 |
| 27 | 11-Apr | 945.00 | 966.40 | 910.10 | 951.55 | 940.63 | 6.05 | 1,633.11 | 39,967 | 2.85 | 17,021 | 2.70 | 1.60 | 0.20 |
| 28 | 09-Apr | 911.00 | 916.00 | 885.00 | 897.25 | 895.57 | -2.87 | 1,539.92 | 20,604 | 1.47 | 8,397 | 1.33 | 0.75 | 0.10 |
| 29 | 08-Apr | 872.00 | 941.95 | 872.00 | 923.80 | 912.05 | 8.08 | 1,585.49 | 43,466 | 3.10 | 14,304 | 2.27 | 1.30 | 0.17 |
| 30 | 07-Apr | 816.10 | 889.60 | 799.00 | 854.75 | 847.38 | -7.58 | 1,466.98 | 38,338 | 2.74 | 15,824 | 2.51 | 1.34 | 0.19 |
| 31 | 04-Apr | 994.60 | 996.15 | 901.15 | 924.85 | 933.06 | -6.32 | 1,587.29 | 36,247 | 2.59 | 21,318 | 3.39 | 1.99 | 0.25 |
| 32 | 03-Apr | 957.40 | 1,016.00 | 951.05 | 987.20 | 991.21 | 3.83 | 1,694.30 | 34,650 | 2.47 | 14,596 | 2.32 | 1.45 | 0.17 |
| 33 | 02-Apr | 945.00 | 961.95 | 925.10 | 950.75 | 947.45 | 0.18 | 1,631.74 | 14,007 | 1.00 | 6,292 | 1.00 | 0.60 | 0.07 |
| 34 | 01-Apr | 948.40 | 970.00 | 939.95 | 949.00 | 951.51 | 0.06 | 1,628.00 | 15,161 | 1.08 | 7,524 | 1.20 | 0.72 | 0.09 |
| 35 | 28-Mar | 986.05 | 997.95 | 944.00 | 948.40 | 966.30 | -3.46 | 1,627.71 | 20,932 | 1.49 | 12,230 | 1.94 | 1.18 | 0.14 |
| 36 | 27-Mar | 942.75 | 1,013.85 | 920.35 | 982.35 | 956.60 | 3.94 | 1,685.98 | 34,778 | 2.48 | 16,793 | 2.67 | 1.61 | 0.20 |
| 37 | 26-Mar | 971.15 | 985.00 | 935.20 | 945.10 | 954.61 | -3.27 | 1,622.04 | 30,807 | 2.20 | 14,027 | 2.23 | 1.34 | 0.16 |
| 38 | 25-Mar | 1,007.70 | 1,024.40 | 965.10 | 977.05 | 977.86 | -2.95 | 1,676.88 | 37,931 | 2.71 | 22,220 | 3.53 | 2.17 | 0.26 |
| 39 | 24-Mar | 1,001.95 | 1,037.00 | 985.00 | 1,006.70 | 1,000.27 | 1.79 | 1,727.77 | 46,010 | 3.28 | 22,858 | 3.63 | 2.29 | 0.27 |
| 40 | 21-Mar | 990.30 | 1,094.85 | 967.65 | 989.00 | 1,040.21 | -0.64 | 1,697.00 | 132,988 | 9.49 | 62,922 | 10.00 | 6.55 | 0.74 |
| 41 | 20-Mar | 968.20 | 1,023.90 | 944.95 | 995.35 | 974.60 | 2.88 | 1,708.29 | 64,973 | 4.64 | 42,531 | 6.76 | 4.15 | 0.50 |
| 42 | 19-Mar | 935.00 | 984.80 | 927.35 | 967.50 | 957.66 | 5.68 | 1,660.49 | 47,962 | 3.42 | 20,811 | 3.31 | 1.99 | 0.24 |
| 43 | 18-Mar | 838.50 | 915.50 | 837.10 | 915.50 | 886.19 | 10.00 | 1,571.24 | 27,839 | 1.99 | 18,697 | 2.97 | 1.66 | 0.22 |
| 44 | 17-Mar | 862.40 | 870.90 | 825.25 | 832.30 | 851.68 | -2.53 | 1,428.45 | 17,634 | 1.26 | 11,607 | 1.84 | 0.99 | 0.14 |
| 45 | 13-Mar | 870.35 | 883.70 | 850.05 | 853.90 | 862.06 | -1.53 | 1,465.52 | 12,363 | 0.88 | 7,208 | 1.15 | 0.62 | 0.08 |
| 46 | 12-Mar | 875.50 | 875.50 | 856.70 | 867.20 | 867.19 | 0.04 | 1,488.35 | 10,117 | 0.72 | 5,025 | 0.80 | 0.44 | 0.06 |
| 47 | 11-Mar | 860.00 | 887.00 | 830.00 | 866.85 | 856.87 | -1.92 | 1,487.75 | 34,648 | 2.47 | 17,009 | 2.70 | 1.46 | 0.20 |
| 48 | 10-Mar | 911.10 | 917.15 | 871.00 | 883.85 | 892.68 | -3.31 | 1,516.92 | 16,650 | 1.19 | 10,488 | 1.67 | 0.94 | 0.12 |
| 49 | 07-Mar | 920.00 | 940.90 | 902.00 | 914.15 | 918.83 | -0.58 | 1,568.93 | 19,489 | 1.39 | 8,718 | 1.39 | 0.80 | 0.10 |
| 50 | 06-Mar | 892.00 | 942.00 | 881.00 | 919.45 | 914.25 | 3.05 | 1,578.02 | 26,815 | 1.91 | 12,166 | 1.93 | 1.11 | 0.14 |
| 51 | 05-Mar | 849.00 | 907.45 | 849.00 | 892.25 | 881.86 | 5.03 | 1,531.34 | 41,666 | 2.97 | 24,730 | 3.93 | 2.18 | 0.29 |
| 52 | 04-Mar | 830.00 | 884.10 | 814.90 | 849.55 | 849.83 | 0.96 | 1,458.06 | 26,053 | 1.86 | 13,612 | 2.16 | 1.16 | 0.16 |
| 53 | 03-Mar | 844.10 | 860.55 | 804.10 | 841.50 | 831.69 | -0.31 | 1,444.24 | 28,185 | 2.01 | 11,378 | 1.81 | 0.95 | 0.13 |
| 54 | 28-Feb | 875.00 | 879.05 | 838.75 | 844.10 | 851.53 | -5.33 | 1,448.70 | 29,186 | 2.08 | 16,177 | 2.57 | 1.38 | 0.19 |
| 55 | 27-Feb | 939.30 | 944.50 | 888.00 | 891.60 | 903.18 | -4.44 | 1,530.22 | 14,059 | 1.00 | 7,326 | 1.16 | 0.66 | 0.09 |
| 56 | 25-Feb | 930.00 | 956.00 | 925.10 | 933.00 | 939.97 | -0.53 | 1,601.00 | 7,424 | 0.53 | 3,163 | 0.50 | 0.30 | 0.04 |
| 57 | 24-Feb | 970.00 | 970.00 | 926.75 | 938.00 | 950.66 | -4.50 | 1,609.00 | 11,208 | 0.80 | 6,160 | 0.98 | 0.59 | 0.07 |
| 58 | 21-Feb | 995.70 | 1,014.80 | 955.55 | 982.25 | 977.39 | -1.25 | 1,685.80 | 19,773 | 1.41 | 10,451 | 1.66 | 1.02 | 0.12 |
| 59 | 20-Feb | 972.00 | 1,023.85 | 964.05 | 994.70 | 995.67 | 1.40 | 1,707.17 | 17,917 | 1.28 | 7,591 | 1.21 | 0.76 | 0.09 |
| 60 | 19-Feb | 892.05 | 990.60 | 882.50 | 980.95 | 963.45 | 7.74 | 1,683.57 | 17,149 | 1.22 | 9,107 | 1.45 | 0.88 | 0.11 |
| 61 | 18-Feb | 990.00 | 990.00 | 900.00 | 910.50 | 927.12 | -7.39 | 1,562.66 | 25,020 | 1.79 | 12,140 | 1.93 | 1.13 | 0.14 |
| 62 | 17-Feb | 970.00 | 1,004.05 | 951.20 | 983.20 | 982.53 | -2.36 | 1,687.43 | 22,395 | 1.60 | 9,149 | 1.45 | 0.90 | 0.11 |
| 63 | 14-Feb | 1,035.00 | 1,060.00 | 1,005.00 | 1,006.95 | 1,023.78 | -2.81 | 1,728.20 | 27,152 | 1.94 | 16,881 | 2.68 | 1.73 | 0.20 |
| 64 | 13-Feb | 971.75 | 1,076.95 | 971.75 | 1,036.10 | 1,034.34 | 5.24 | 1,778.22 | 41,906 | 2.99 | 21,416 | 3.40 | 2.22 | 0.25 |
| 65 | 12-Feb | 964.90 | 1,015.00 | 908.15 | 984.50 | 962.17 | 2.88 | 1,689.67 | 24,898 | 1.78 | 8,045 | 1.28 | 0.77 | 0.09 |
| 66 | 11-Feb | 1,005.05 | 1,020.00 | 947.05 | 956.90 | 969.37 | -6.81 | 1,642.30 | 31,993 | 2.28 | 18,837 | 2.99 | 1.83 | 0.22 |
| 67 | 10-Feb | 1,070.00 | 1,070.00 | 1,015.00 | 1,026.80 | 1,035.43 | -3.77 | 1,762.26 | 16,765 | 1.20 | 8,306 | 1.32 | 0.86 | 0.10 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL