| Macro-sector: Industrials | Band: 5 | High52 Price: 1,588.15 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: 1,306.0; Drift%: 2.12 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 675.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 17,162,675 | Low52 Date: 23-Jul-2024 | SHP: 43.98 / 6.03 / 0.01 / 49.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,452.25 / 804.1 | Month: 1,318.7 / 870.1 | Week: 1,388.0 / 1,269.2 | Day: 1,410.5 / 1,331.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,410.50 | 1,410.50 | 1,331.20 | 1,334.30 | 1,348.17 | -3.04 | 2,290.02 | 57,125 | 3.10 | 28,490 | 4.16 | 3.84 | 33 |
| 2 | 10-Jul | 1,394.00 | 1,411.30 | 1,368.00 | 1,376.10 | 1,386.68 | -0.99 | 2,361.76 | 56,853 | 3.09 | 25,466 | 3.71 | 3.53 | 30 |
| 3 | 09-Jul | 1,362.40 | 1,453.10 | 1,359.00 | 1,389.80 | 1,409.40 | 3.05 | 2,385.27 | 325,921 | 17.71 | 88,711 | 12.94 | 12.50 | 103 |
| 4 | 08-Jul | 1,348.00 | 1,368.90 | 1,325.00 | 1,348.70 | 1,346.81 | 0.45 | 2,314.73 | 71,355 | 3.88 | 33,043 | 4.82 | 4.45 | 39 |
| 5 | 07-Jul | 1,324.50 | 1,388.00 | 1,306.00 | 1,342.60 | 1,355.13 | 3.23 | 2,304.26 | 232,816 | 12.65 | 98,146 | 14.32 | 13.30 | 114 |
| 6 | 04-Jul | 1,296.00 | 1,325.00 | 1,294.10 | 1,300.60 | 1,302.34 | 0.59 | 2,232.18 | 23,427 | 1.27 | 11,556 | 1.69 | 1.50 | 13 |
| 7 | 03-Jul | 1,318.00 | 1,325.00 | 1,289.70 | 1,293.00 | 1,302.60 | -1.63 | 2,219.00 | 38,290 | 2.08 | 17,568 | 2.56 | 2.29 | 20 |
| 8 | 02-Jul | 1,304.20 | 1,322.70 | 1,269.20 | 1,314.40 | 1,301.83 | 1.18 | 2,255.86 | 94,307 | 5.12 | 45,207 | 6.59 | 5.89 | 53 |
| 9 | 01-Jul | 1,290.20 | 1,319.00 | 1,287.50 | 1,299.10 | 1,299.30 | 1.41 | 2,229.60 | 80,883 | 4.40 | 31,337 | 4.57 | 4.07 | 37 |
| 10 | 30-Jun | 1,359.00 | 1,388.00 | 1,275.00 | 1,281.10 | 1,317.94 | 1.52 | 2,198.71 | 393,021 | 21.36 | 94,925 | 13.85 | 12.51 | 111 |
| 11 | 27-Jun | 1,258.00 | 1,269.30 | 1,248.00 | 1,261.90 | 1,259.46 | 1.38 | 2,165.76 | 18,402 | 1.00 | 6,959 | 1.02 | 0.88 | 8 |
| 12 | 26-Jun | 1,291.70 | 1,307.90 | 1,235.00 | 1,244.70 | 1,255.30 | -3.69 | 2,136.24 | 43,758 | 2.38 | 24,049 | 3.51 | 3.02 | 28 |
| 13 | 25-Jun | 1,275.40 | 1,324.90 | 1,272.80 | 1,292.40 | 1,293.07 | 1.60 | 2,218.10 | 74,928 | 4.07 | 42,958 | 6.27 | 5.55 | 50 |
| 14 | 24-Jun | 1,257.00 | 1,288.80 | 1,245.60 | 1,272.10 | 1,273.56 | 2.42 | 2,183.26 | 45,899 | 2.49 | 26,632 | 3.89 | 3.39 | 31 |
| 15 | 23-Jun | 1,246.10 | 1,274.90 | 1,235.90 | 1,242.00 | 1,251.84 | -1.93 | 2,131.00 | 28,105 | 1.53 | 11,766 | 1.72 | 1.47 | 14 |
| 16 | 20-Jun | 1,231.00 | 1,280.00 | 1,208.80 | 1,266.40 | 1,248.35 | 3.06 | 2,173.48 | 38,530 | 2.09 | 14,603 | 2.13 | 1.82 | 17 |
| 17 | 19-Jun | 1,294.70 | 1,294.70 | 1,209.00 | 1,228.80 | 1,245.84 | -3.98 | 2,108.95 | 49,349 | 2.68 | 25,749 | 3.76 | 3.21 | 30 |
| 18 | 18-Jun | 1,280.10 | 1,309.00 | 1,274.00 | 1,279.80 | 1,287.32 | 0.01 | 2,196.48 | 25,506 | 1.39 | 12,221 | 1.78 | 1.57 | 14 |
| 19 | 17-Jun | 1,313.20 | 1,333.60 | 1,273.10 | 1,279.70 | 1,300.59 | -2.62 | 2,196.31 | 35,821 | 1.95 | 18,836 | 2.75 | 2.45 | 22 |
| 20 | 16-Jun | 1,286.00 | 1,319.70 | 1,241.40 | 1,314.10 | 1,287.03 | 2.36 | 2,255.35 | 50,984 | 2.77 | 21,604 | 3.15 | 2.78 | 25 |
| 21 | 13-Jun | 1,240.00 | 1,305.00 | 1,238.70 | 1,283.80 | 1,273.52 | 0.75 | 2,203.34 | 58,200 | 3.16 | 24,474 | 3.57 | 3.12 | 29 |
| 22 | 12-Jun | 1,329.90 | 1,329.90 | 1,266.00 | 1,274.30 | 1,294.23 | -3.78 | 2,187.04 | 32,837 | 1.78 | 17,127 | 2.50 | 2.22 | 20 |
| 23 | 11-Jun | 1,281.50 | 1,354.90 | 1,277.20 | 1,324.40 | 1,317.74 | 3.87 | 2,273.02 | 81,673 | 4.44 | 31,471 | 4.59 | 4.15 | 37 |
| 24 | 10-Jun | 1,307.10 | 1,309.70 | 1,265.00 | 1,275.10 | 1,283.84 | -1.67 | 2,188.41 | 36,748 | 2.00 | 20,151 | 2.94 | 2.59 | 24 |
| 25 | 09-Jun | 1,305.20 | 1,341.60 | 1,289.70 | 1,296.70 | 1,314.93 | -0.65 | 2,225.48 | 28,607 | 1.55 | 14,343 | 2.09 | 1.89 | 17 |
| 26 | 06-Jun | 1,331.40 | 1,369.60 | 1,292.00 | 1,305.20 | 1,335.67 | -1.98 | 2,240.07 | 43,544 | 2.37 | 17,398 | 2.54 | 2.32 | 20 |
| 27 | 05-Jun | 1,354.90 | 1,354.90 | 1,319.60 | 1,331.60 | 1,334.82 | -1.53 | 2,285.38 | 36,296 | 1.97 | 18,869 | 2.75 | 2.52 | 22 |
| 28 | 04-Jun | 1,329.00 | 1,376.20 | 1,329.00 | 1,352.30 | 1,352.68 | 1.36 | 2,320.91 | 54,600 | 2.97 | 25,926 | 3.78 | 3.51 | 30 |
| 29 | 03-Jun | 1,290.00 | 1,373.80 | 1,290.00 | 1,334.20 | 1,327.72 | 3.12 | 2,289.84 | 115,720 | 6.29 | 45,030 | 6.57 | 5.98 | 53 |
| 30 | 02-Jun | 1,288.80 | 1,298.20 | 1,267.50 | 1,293.80 | 1,289.72 | 0.37 | 2,220.51 | 45,649 | 2.48 | 25,932 | 3.78 | 3.34 | 30 |
| 31 | 30-May | 1,295.35 | 1,304.60 | 1,255.00 | 1,289.00 | 1,283.04 | 0.31 | 2,212.00 | 59,332 | 3.22 | 30,485 | 4.45 | 3.91 | 36 |
| 32 | 29-May | 1,255.00 | 1,318.70 | 1,244.95 | 1,285.05 | 1,289.60 | 2.86 | 2,205.49 | 99,238 | 5.39 | 41,040 | 5.99 | 5.29 | 48 |
| 33 | 28-May | 1,200.00 | 1,259.95 | 1,200.00 | 1,249.30 | 1,228.91 | 4.54 | 2,144.13 | 71,084 | 3.86 | 35,816 | 5.22 | 4.40 | 42 |
| 34 | 27-May | 1,190.00 | 1,208.00 | 1,170.10 | 1,195.10 | 1,188.01 | 1.19 | 2,051.11 | 49,485 | 2.69 | 21,873 | 3.19 | 2.60 | 26 |
| 35 | 26-May | 1,164.90 | 1,215.55 | 1,161.80 | 1,181.05 | 1,192.43 | 1.66 | 2,027.00 | 60,284 | 3.28 | 24,402 | 3.56 | 2.91 | 28 |
| 36 | 23-May | 1,164.90 | 1,195.90 | 1,145.30 | 1,161.75 | 1,171.91 | 0.26 | 1,993.87 | 76,784 | 4.17 | 33,037 | 4.82 | 3.87 | 39 |
| 37 | 22-May | 1,064.10 | 1,198.50 | 1,039.95 | 1,158.75 | 1,121.54 | 9.56 | 1,988.72 | 179,896 | 9.78 | 64,311 | 9.38 | 7.21 | 75 |
| 38 | 21-May | 1,021.80 | 1,064.80 | 1,005.55 | 1,057.60 | 1,039.07 | 3.47 | 1,815.12 | 51,777 | 2.81 | 23,128 | 3.37 | 2.40 | 27 |
| 39 | 20-May | 1,067.40 | 1,073.55 | 1,015.50 | 1,022.10 | 1,034.89 | -2.81 | 1,754.20 | 40,591 | 2.21 | 21,391 | 3.12 | 2.21 | 25 |
| 40 | 19-May | 1,071.00 | 1,085.00 | 1,043.70 | 1,051.60 | 1,057.53 | -1.15 | 1,804.83 | 56,586 | 3.07 | 28,544 | 4.16 | 3.02 | 33 |
| 41 | 16-May | 1,122.70 | 1,122.70 | 1,053.95 | 1,063.85 | 1,080.15 | -3.82 | 1,825.85 | 100,675 | 5.47 | 52,955 | 7.73 | 5.72 | 62 |
| 42 | 15-May | 1,011.45 | 1,144.00 | 1,011.45 | 1,106.15 | 1,092.67 | 10.24 | 1,898.45 | 258,748 | 14.06 | 66,194 | 9.66 | 7.23 | 77 |
| 43 | 14-May | 1,030.00 | 1,046.95 | 986.90 | 1,003.40 | 1,005.11 | -2.35 | 1,722.10 | 66,821 | 3.63 | 35,051 | 5.11 | 3.52 | 41 |
| 44 | 13-May | 1,008.40 | 1,030.00 | 991.65 | 1,027.55 | 1,018.65 | 1.90 | 1,763.55 | 53,750 | 2.92 | 21,210 | 3.09 | 2.16 | 25 |
| 45 | 12-May | 959.95 | 1,045.35 | 950.20 | 1,008.40 | 1,005.48 | 10.79 | 1,730.68 | 184,918 | 10.05 | 47,945 | 6.99 | 4.82 | 56 |
| 46 | 09-May | 900.00 | 930.00 | 895.00 | 910.20 | 910.52 | -2.57 | 1,562.15 | 30,412 | 1.65 | 13,536 | 1.97 | 1.23 | 16 |
| 47 | 08-May | 948.00 | 965.90 | 928.15 | 934.25 | 947.39 | -0.76 | 1,603.42 | 35,061 | 1.91 | 13,327 | 1.94 | 1.26 | 16 |
| 48 | 07-May | 902.00 | 954.90 | 902.00 | 941.45 | 929.99 | 0.81 | 1,615.78 | 69,913 | 3.80 | 15,750 | 2.30 | 1.46 | 18 |
| 49 | 06-May | 976.05 | 1,029.00 | 916.00 | 933.85 | 983.47 | -0.31 | 1,602.74 | 443,789 | 24.12 | 79,834 | 11.65 | 7.85 | 93 |
| 50 | 05-May | 890.00 | 990.35 | 890.00 | 936.75 | 948.97 | 6.29 | 1,607.71 | 197,934 | 10.76 | 89,919 | 13.12 | 8.53 | 105 |
| 51 | 02-May | 871.45 | 898.85 | 870.10 | 881.35 | 883.96 | 0.85 | 1,512.63 | 20,817 | 1.13 | 12,453 | 1.82 | 1.10 | 15 |
| 52 | 30-Apr | 910.00 | 912.40 | 869.55 | 873.95 | 886.27 | -3.73 | 1,499.93 | 25,846 | 1.40 | 15,391 | 2.25 | 1.36 | 18 |
| 53 | 29-Apr | 902.85 | 925.00 | 897.90 | 907.85 | 911.04 | 1.18 | 1,558.11 | 25,804 | 1.40 | 12,130 | 1.77 | 1.11 | 14 |
| 54 | 28-Apr | 900.10 | 917.80 | 884.00 | 897.25 | 901.85 | -0.32 | 1,539.92 | 30,048 | 1.63 | 14,927 | 2.18 | 1.35 | 17 |
| 55 | 25-Apr | 976.80 | 984.45 | 894.00 | 900.10 | 913.07 | -7.85 | 1,544.81 | 62,839 | 3.41 | 31,021 | 4.53 | 2.83 | 36 |
| 56 | 24-Apr | 967.25 | 988.00 | 954.80 | 976.80 | 972.82 | 0.99 | 1,676.45 | 20,372 | 1.11 | 9,255 | 1.35 | 0.90 | 11 |
| 57 | 23-Apr | 997.90 | 1,000.00 | 964.05 | 967.25 | 976.30 | -1.86 | 1,660.06 | 24,242 | 1.32 | 12,145 | 1.77 | 1.19 | 14 |
| 58 | 22-Apr | 978.00 | 1,004.95 | 963.55 | 985.60 | 987.53 | 1.17 | 1,691.55 | 23,834 | 1.30 | 9,500 | 1.39 | 0.94 | 11 |
| 59 | 21-Apr | 997.70 | 999.90 | 965.00 | 974.20 | 979.59 | -1.14 | 1,671.99 | 26,269 | 1.43 | 14,302 | 2.09 | 1.40 | 17 |
| 60 | 17-Apr | 999.90 | 1,012.50 | 978.40 | 985.40 | 988.64 | -0.65 | 1,691.21 | 18,539 | 1.01 | 6,854 | 1.00 | 0.68 | 8 |
| 61 | 16-Apr | 1,006.30 | 1,020.00 | 986.55 | 991.85 | 1,001.58 | 0.04 | 1,702.28 | 26,369 | 1.43 | 10,927 | 1.59 | 1.09 | 13 |
| 62 | 15-Apr | 975.40 | 1,010.00 | 970.60 | 991.45 | 989.40 | 4.19 | 1,701.59 | 30,204 | 1.64 | 14,202 | 2.07 | 1.41 | 17 |
| 63 | 11-Apr | 945.00 | 966.40 | 910.10 | 951.55 | 940.63 | 6.05 | 1,633.11 | 39,967 | 2.17 | 17,021 | 2.48 | 1.60 | 20 |
| 64 | 09-Apr | 911.00 | 916.00 | 885.00 | 897.25 | 895.57 | -2.87 | 1,539.92 | 20,604 | 1.12 | 8,397 | 1.22 | 0.75 | 10 |
| 65 | 08-Apr | 872.00 | 941.95 | 872.00 | 923.80 | 912.05 | 8.08 | 1,585.49 | 43,466 | 2.36 | 14,304 | 2.09 | 1.30 | 17 |
| 66 | 07-Apr | 816.10 | 889.60 | 799.00 | 854.75 | 847.38 | -7.58 | 1,466.98 | 38,338 | 2.08 | 15,824 | 2.31 | 1.34 | 19 |
| 67 | 04-Apr | 994.60 | 996.15 | 901.15 | 924.85 | 933.06 | -6.32 | 1,587.29 | 36,247 | 1.97 | 21,318 | 3.11 | 1.99 | 25 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL