| Macro-sector: Industrials | Band: 5 | High52 Price: 1,054.25 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 399.5 | Barrier: 713.45; Drift%: -5.32 |
| Basic Industry: Industrial Products | Total Equity: 34,367,614 | Low52 Date: 07-Apr-2025 | SHP: 43.93 / 6.21 / 0.13 / 49.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,452.25 / 804.1 | Month: 1,546.8 / 1,390.0 | Week: 1,481.9 / 1,315.0 | Day: 686.0 / 666.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 679.00 | 686.00 | 666.15 | 677.40 | 676.35 | -0.20 | 2,328.06 | 42,787 | 6.60 | 17,376 | 4.16 | 1.18 | 10 |
| 2 | 06-Apr | 698.25 | 704.45 | 661.50 | 678.75 | 676.83 | -2.09 | 2,332.70 | 55,023 | 8.49 | 22,834 | 5.47 | 1.55 | 13 |
| 3 | 02-Apr | 693.00 | 698.10 | 643.70 | 693.25 | 666.68 | -1.32 | 2,382.53 | 106,016 | 16.36 | 33,209 | 7.96 | 2.21 | 19 |
| 4 | 01-Apr | 677.60 | 713.45 | 677.60 | 702.50 | 701.47 | 6.42 | 2,414.32 | 69,905 | 10.79 | 25,345 | 6.07 | 1.78 | 15 |
| 5 | 30-Mar | 704.60 | 709.50 | 657.50 | 660.10 | 667.57 | -7.99 | 2,268.61 | 128,980 | 19.90 | 64,180 | 15.38 | 4.28 | 38 |
| 6 | 27-Mar | 790.00 | 798.50 | 708.50 | 717.40 | 727.63 | -54.82 | 2,465.53 | 265,685 | 40.99 | 85,868 | 20.57 | 6.25 | 50 |
| 7 | 25-Mar | 1,550.00 | 1,630.00 | 1,532.50 | 1,588.00 | 1,591.95 | 4.98 | 5,457.00 | 86,821 | 13.40 | 44,869 | 10.75 | 7.14 | 53 |
| 8 | 24-Mar | 1,479.00 | 1,521.20 | 1,455.00 | 1,512.60 | 1,494.83 | 5.39 | 5,198.45 | 43,332 | 6.69 | 18,811 | 4.51 | 2.81 | 22 |
| 9 | 23-Mar | 1,495.80 | 1,522.90 | 1,420.00 | 1,435.30 | 1,448.19 | -3.58 | 4,932.78 | 44,813 | 6.91 | 17,757 | 4.25 | 2.57 | 21 |
| 10 | 20-Mar | 1,505.00 | 1,598.00 | 1,482.10 | 1,488.60 | 1,538.24 | -0.69 | 5,115.96 | 34,358 | 5.30 | 13,571 | 3.25 | 2.09 | 16 |
| 11 | 19-Mar | 1,496.20 | 1,525.90 | 1,472.40 | 1,499.00 | 1,500.73 | -1.32 | 5,151.00 | 25,087 | 3.87 | 13,281 | 3.18 | 1.99 | 16 |
| 12 | 18-Mar | 1,482.00 | 1,544.80 | 1,482.00 | 1,519.00 | 1,513.35 | 2.74 | 5,220.00 | 41,635 | 6.42 | 17,877 | 4.28 | 2.71 | 21 |
| 13 | 17-Mar | 1,442.00 | 1,512.00 | 1,442.00 | 1,478.50 | 1,488.93 | 1.51 | 5,081.25 | 23,585 | 3.64 | 9,543 | 2.29 | 1.42 | 11 |
| 14 | 16-Mar | 1,430.00 | 1,478.40 | 1,386.00 | 1,456.50 | 1,423.07 | 1.70 | 5,005.64 | 39,451 | 6.09 | 15,115 | 3.62 | 2.15 | 18 |
| 15 | 13-Mar | 1,490.60 | 1,508.30 | 1,418.00 | 1,432.20 | 1,439.14 | -5.16 | 4,922.13 | 43,982 | 6.79 | 23,618 | 5.66 | 3.40 | 28 |
| 16 | 12-Mar | 1,433.10 | 1,546.80 | 1,396.90 | 1,510.20 | 1,489.80 | 5.37 | 5,190.20 | 68,284 | 10.54 | 27,853 | 6.67 | 4.15 | 33 |
| 17 | 11-Mar | 1,439.80 | 1,458.50 | 1,415.00 | 1,433.30 | 1,434.63 | -0.42 | 4,925.91 | 20,836 | 3.21 | 8,771 | 2.10 | 1.26 | 10 |
| 18 | 10-Mar | 1,440.90 | 1,462.90 | 1,415.90 | 1,439.40 | 1,434.26 | 1.47 | 4,946.87 | 14,739 | 2.27 | 7,347 | 1.76 | 1.05 | 9 |
| 19 | 09-Mar | 1,445.00 | 1,445.00 | 1,387.90 | 1,418.60 | 1,415.69 | -2.62 | 4,875.39 | 33,935 | 5.24 | 18,177 | 4.35 | 2.57 | 21 |
| 20 | 06-Mar | 1,350.00 | 1,471.00 | 1,342.00 | 1,456.80 | 1,445.70 | 7.42 | 5,006.67 | 111,404 | 17.19 | 32,525 | 7.79 | 4.70 | 38 |
| 21 | 05-Mar | 1,349.40 | 1,366.90 | 1,326.90 | 1,356.20 | 1,345.28 | 2.01 | 4,660.94 | 18,534 | 2.86 | 7,727 | 1.85 | 1.04 | 9 |
| 22 | 04-Mar | 1,317.00 | 1,350.00 | 1,299.90 | 1,329.50 | 1,321.46 | -1.80 | 4,569.17 | 27,355 | 4.22 | 10,816 | 2.59 | 1.43 | 13 |
| 23 | 02-Mar | 1,317.90 | 1,411.10 | 1,317.90 | 1,353.90 | 1,356.73 | -4.54 | 4,653.03 | 28,379 | 4.38 | 10,933 | 2.62 | 1.48 | 13 |
| 24 | 27-Feb | 1,400.00 | 1,436.60 | 1,386.10 | 1,418.30 | 1,412.71 | 1.00 | 4,874.36 | 24,359 | 3.76 | 12,157 | 2.91 | 1.72 | 14 |
| 25 | 26-Feb | 1,376.20 | 1,418.90 | 1,375.20 | 1,404.30 | 1,397.72 | 1.53 | 4,826.24 | 20,474 | 3.16 | 7,512 | 1.80 | 1.05 | 9 |
| 26 | 25-Feb | 1,414.00 | 1,427.70 | 1,361.20 | 1,383.10 | 1,386.99 | -2.16 | 4,753.38 | 32,174 | 4.96 | 17,653 | 4.23 | 2.45 | 21 |
| 27 | 24-Feb | 1,414.00 | 1,436.70 | 1,386.00 | 1,413.70 | 1,411.34 | -0.67 | 4,858.55 | 47,479 | 7.33 | 15,089 | 3.61 | 2.13 | 18 |
| 28 | 23-Feb | 1,315.00 | 1,481.90 | 1,315.00 | 1,423.30 | 1,437.84 | 8.78 | 4,891.54 | 808,508 | 124.75 | 60,458 | 14.48 | 8.69 | 71 |
| 29 | 20-Feb | 1,298.00 | 1,315.00 | 1,289.80 | 1,308.40 | 1,304.45 | 0.68 | 4,496.66 | 15,889 | 2.45 | 7,422 | 1.78 | 0.97 | 9 |
| 30 | 19-Feb | 1,344.90 | 1,357.90 | 1,286.00 | 1,299.60 | 1,324.81 | -2.96 | 4,466.42 | 29,981 | 4.63 | 12,512 | 3.00 | 1.66 | 15 |
| 31 | 18-Feb | 1,302.40 | 1,348.00 | 1,302.40 | 1,339.20 | 1,324.63 | 3.44 | 4,602.51 | 26,958 | 4.16 | 12,592 | 3.02 | 1.67 | 15 |
| 32 | 17-Feb | 1,284.20 | 1,321.90 | 1,284.20 | 1,294.70 | 1,300.45 | 0.82 | 4,449.57 | 27,481 | 4.24 | 9,827 | 2.35 | 1.28 | 11 |
| 33 | 16-Feb | 1,310.10 | 1,328.70 | 1,268.00 | 1,284.20 | 1,290.03 | -5.49 | 4,413.49 | 78,528 | 12.12 | 33,756 | 8.09 | 4.35 | 40 |
| 34 | 13-Feb | 1,355.00 | 1,409.40 | 1,327.00 | 1,358.80 | 1,372.23 | -0.37 | 4,669.87 | 62,529 | 9.65 | 13,625 | 3.26 | 1.87 | 16 |
| 35 | 12-Feb | 1,403.00 | 1,403.00 | 1,350.00 | 1,363.90 | 1,375.16 | -2.99 | 4,687.40 | 42,090 | 6.49 | 17,416 | 4.17 | 2.39 | 20 |
| 36 | 11-Feb | 1,449.90 | 1,508.00 | 1,378.70 | 1,406.00 | 1,441.01 | -0.87 | 4,832.00 | 320,369 | 49.43 | 92,527 | 22.17 | 13.33 | 108 |
| 37 | 10-Feb | 1,442.00 | 1,458.00 | 1,410.00 | 1,418.30 | 1,429.96 | -0.72 | 4,874.36 | 24,954 | 3.85 | 15,051 | 3.61 | 2.15 | 18 |
| 38 | 09-Feb | 1,400.00 | 1,446.00 | 1,380.00 | 1,428.60 | 1,423.25 | 6.47 | 4,909.76 | 56,994 | 8.79 | 27,463 | 6.58 | 3.91 | 32 |
| 39 | 06-Feb | 1,399.90 | 1,452.30 | 1,323.00 | 1,341.80 | 1,381.45 | -0.75 | 4,611.45 | 99,789 | 15.40 | 27,158 | 6.51 | 3.75 | 32 |
| 40 | 05-Feb | 1,356.40 | 1,361.00 | 1,331.50 | 1,352.00 | 1,346.74 | -0.32 | 4,646.00 | 12,006 | 1.85 | 6,028 | 1.44 | 0.81 | 7 |
| 41 | 04-Feb | 1,305.20 | 1,415.00 | 1,305.20 | 1,356.40 | 1,361.32 | 2.54 | 4,661.62 | 28,742 | 4.43 | 12,457 | 2.98 | 1.70 | 15 |
| 42 | 03-Feb | 1,328.40 | 1,360.40 | 1,261.60 | 1,322.80 | 1,326.38 | 6.95 | 4,546.15 | 45,952 | 7.09 | 17,325 | 4.15 | 2.30 | 20 |
| 43 | 02-Feb | 1,253.60 | 1,253.60 | 1,165.60 | 1,236.80 | 1,206.74 | -0.39 | 4,250.59 | 15,066 | 2.32 | 6,294 | 1.51 | 0.76 | 7 |
| 44 | 01-Feb | 1,240.00 | 1,279.70 | 1,200.00 | 1,241.60 | 1,242.41 | -0.86 | 4,267.08 | 8,841 | 1.36 | 4,480 | 1.07 | 0.56 | 5 |
| 45 | 30-Jan | 1,222.00 | 1,263.40 | 1,178.70 | 1,252.40 | 1,232.51 | 4.43 | 4,304.20 | 21,325 | 3.29 | 8,535 | 2.04 | 1.05 | 10 |
| 46 | 29-Jan | 1,225.00 | 1,248.40 | 1,165.20 | 1,199.30 | 1,192.87 | -1.37 | 4,121.71 | 21,404 | 3.30 | 11,216 | 2.69 | 1.34 | 13 |
| 47 | 28-Jan | 1,189.00 | 1,227.00 | 1,164.30 | 1,215.90 | 1,196.63 | 4.86 | 4,178.76 | 20,410 | 3.15 | 9,748 | 2.34 | 1.17 | 12 |
| 48 | 27-Jan | 1,207.70 | 1,247.00 | 1,130.40 | 1,159.60 | 1,173.82 | -3.98 | 3,985.27 | 40,668 | 6.27 | 20,473 | 4.90 | 2.40 | 24 |
| 49 | 23-Jan | 1,256.80 | 1,262.90 | 1,190.10 | 1,207.70 | 1,218.03 | -3.33 | 4,150.58 | 15,546 | 2.40 | 9,611 | 2.30 | 1.17 | 11 |
| 50 | 22-Jan | 1,266.30 | 1,288.30 | 1,224.60 | 1,249.30 | 1,244.45 | 0.14 | 4,293.55 | 18,952 | 2.92 | 7,918 | 1.90 | 0.99 | 9 |
| 51 | 21-Jan | 1,260.20 | 1,288.20 | 1,230.00 | 1,247.60 | 1,258.28 | -2.48 | 4,287.70 | 32,505 | 5.02 | 15,289 | 3.66 | 1.92 | 18 |
| 52 | 20-Jan | 1,357.00 | 1,357.00 | 1,265.00 | 1,279.30 | 1,294.82 | -5.75 | 4,396.65 | 34,337 | 5.30 | 15,889 | 3.81 | 2.06 | 19 |
| 53 | 19-Jan | 1,396.00 | 1,396.00 | 1,336.50 | 1,357.40 | 1,360.57 | -2.81 | 4,665.06 | 14,457 | 2.23 | 7,605 | 1.82 | 1.03 | 9 |
| 54 | 16-Jan | 1,391.00 | 1,429.10 | 1,390.10 | 1,396.70 | 1,412.04 | 0.41 | 4,800.12 | 11,565 | 1.78 | 6,810 | 1.63 | 0.96 | 8 |
| 55 | 14-Jan | 1,365.70 | 1,400.00 | 1,365.70 | 1,391.00 | 1,387.16 | -0.12 | 4,780.00 | 12,244 | 1.89 | 6,852 | 1.64 | 0.95 | 8 |
| 56 | 13-Jan | 1,398.00 | 1,417.90 | 1,361.20 | 1,392.70 | 1,390.68 | 2.31 | 4,786.38 | 17,015 | 2.63 | 7,648 | 1.83 | 1.06 | 9 |
| 57 | 12-Jan | 1,385.30 | 1,385.30 | 1,315.20 | 1,361.20 | 1,345.46 | -1.74 | 4,678.12 | 26,791 | 4.13 | 13,218 | 3.17 | 1.78 | 16 |
| 58 | 09-Jan | 1,448.00 | 1,448.00 | 1,350.00 | 1,385.30 | 1,401.08 | -2.96 | 4,760.95 | 28,656 | 4.42 | 10,480 | 2.51 | 1.47 | 12 |
| 59 | 08-Jan | 1,464.10 | 1,475.90 | 1,413.40 | 1,427.60 | 1,445.63 | -2.98 | 4,906.32 | 23,200 | 3.58 | 11,979 | 2.87 | 1.73 | 14 |
| 60 | 07-Jan | 1,438.00 | 1,507.00 | 1,438.00 | 1,471.50 | 1,479.69 | 1.00 | 5,057.19 | 29,810 | 4.60 | 15,013 | 3.60 | 2.22 | 18 |
| 61 | 06-Jan | 1,486.20 | 1,491.70 | 1,430.10 | 1,456.90 | 1,465.40 | -1.97 | 5,007.02 | 11,100 | 1.71 | 5,678 | 1.36 | 0.83 | 7 |
| 62 | 05-Jan | 1,496.40 | 1,501.40 | 1,475.00 | 1,486.20 | 1,486.57 | -0.68 | 5,107.71 | 10,165 | 1.57 | 6,403 | 1.53 | 0.95 | 8 |
| 63 | 02-Jan | 1,502.90 | 1,502.90 | 1,481.00 | 1,496.40 | 1,492.27 | -0.43 | 5,142.77 | 10,964 | 1.69 | 6,936 | 1.66 | 1.04 | 8 |
| 64 | 01-Jan | 1,516.00 | 1,521.30 | 1,496.00 | 1,502.80 | 1,506.62 | -0.53 | 5,164.77 | 6,480 | 1.00 | 4,173 | 1.00 | 0.63 | 5 |
| 65 | 31-Dec | 1,481.00 | 1,525.80 | 1,481.00 | 1,510.80 | 1,504.77 | 1.19 | 5,192.26 | 11,863 | 1.83 | 6,341 | 1.52 | 0.95 | 7 |
| 66 | 30-Dec | 1,519.00 | 1,519.10 | 1,480.50 | 1,493.10 | 1,494.78 | 0.03 | 5,131.43 | 11,862 | 1.83 | 4,464 | 1.07 | 0.67 | 5 |
| 67 | 29-Dec | 1,528.60 | 1,530.60 | 1,480.00 | 1,492.60 | 1,503.08 | -1.32 | 5,129.71 | 14,665 | 2.26 | 7,659 | 1.83 | 1.15 | 9 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB