| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 454.29 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: 204.0; Drift%: 10.6 |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 177.42 | Barrier: -; Drift%: - |
| Basic Industry: Sanitary Ware | Total Equity: 83,646,357 | Low52 Date: 18-Feb-2025 | SHP: 52.74 / 3.64 / 7.09 / 36.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 289.4 / 177.42 | Month: 215.85 / 184.0 | Week: 208.95 / 187.51 | Day: 230.4 / 222.41 | Float67: 0.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 223.21 | 230.40 | 222.41 | 228.19 | 227.68 | 2.02 | 1,908.73 | 179,139 | 4.21 | 86,239 | 4.50 | 1.96 | 0.28 |
| 2 | 21-May | 224.09 | 239.40 | 223.00 | 223.68 | 227.49 | -0.81 | 1,871.00 | 681,626 | 16.01 | 435,630 | 22.71 | 9.91 | 1.43 |
| 3 | 20-May | 225.25 | 229.15 | 216.97 | 225.50 | 223.90 | 0.81 | 1,886.23 | 256,899 | 6.04 | 141,818 | 7.39 | 3.18 | 0.46 |
| 4 | 19-May | 206.99 | 228.84 | 204.00 | 223.68 | 220.35 | 8.93 | 1,871.00 | 917,131 | 21.55 | 487,401 | 25.41 | 10.74 | 1.60 |
| 5 | 16-May | 203.05 | 207.06 | 200.42 | 205.34 | 204.20 | 0.70 | 1,717.59 | 199,485 | 4.69 | 110,093 | 5.74 | 2.25 | 0.36 |
| 6 | 15-May | 203.76 | 208.00 | 201.80 | 203.91 | 203.78 | 0.88 | 1,705.63 | 148,740 | 3.49 | 87,393 | 4.56 | 1.78 | 0.29 |
| 7 | 14-May | 199.21 | 208.95 | 199.21 | 202.14 | 203.73 | 2.25 | 1,690.83 | 234,752 | 5.52 | 140,960 | 7.35 | 2.87 | 0.46 |
| 8 | 13-May | 197.00 | 200.80 | 193.07 | 197.69 | 197.80 | 1.50 | 1,653.60 | 160,310 | 3.77 | 86,022 | 4.48 | 1.70 | 0.28 |
| 9 | 12-May | 187.51 | 196.99 | 187.51 | 194.76 | 194.45 | 5.29 | 1,629.10 | 109,051 | 2.56 | 40,633 | 2.12 | 0.79 | 0.13 |
| 10 | 09-May | 183.69 | 187.00 | 180.88 | 184.97 | 184.10 | -0.30 | 1,547.21 | 102,631 | 2.41 | 49,832 | 2.60 | 0.92 | 0.16 |
| 11 | 08-May | 195.10 | 199.39 | 184.50 | 185.52 | 189.95 | -4.19 | 1,551.81 | 190,863 | 4.48 | 126,426 | 6.59 | 2.40 | 0.41 |
| 12 | 07-May | 193.00 | 195.00 | 190.39 | 193.64 | 192.64 | -0.69 | 1,619.73 | 42,565 | 1.00 | 19,183 | 1.00 | 0.37 | 0.06 |
| 13 | 06-May | 197.30 | 198.29 | 192.31 | 194.99 | 194.80 | -0.68 | 1,631.02 | 73,720 | 1.73 | 37,268 | 1.94 | 0.73 | 0.12 |
| 14 | 05-May | 197.00 | 198.52 | 195.00 | 196.32 | 196.62 | -1.05 | 1,642.15 | 54,475 | 1.28 | 26,771 | 1.40 | 0.53 | 0.09 |
| 15 | 02-May | 199.64 | 204.00 | 196.83 | 198.40 | 199.00 | -0.50 | 1,659.54 | 61,527 | 1.45 | 31,577 | 1.65 | 0.00 | 0.10 |
| 16 | 30-Apr | 200.89 | 202.00 | 195.51 | 199.39 | 199.61 | -0.75 | 1,667.82 | 105,159 | 2.47 | 66,569 | 3.47 | 1.33 | 0.22 |
| 17 | 29-Apr | 200.14 | 204.70 | 199.64 | 200.89 | 201.94 | 0.63 | 1,680.37 | 80,309 | 1.89 | 32,850 | 1.71 | 0.66 | 0.11 |
| 18 | 28-Apr | 195.69 | 201.37 | 191.12 | 199.64 | 198.36 | 2.53 | 1,669.92 | 139,973 | 3.29 | 79,641 | 4.15 | 1.58 | 0.26 |
| 19 | 25-Apr | 201.36 | 201.36 | 192.05 | 194.72 | 194.61 | -2.57 | 1,628.76 | 149,154 | 3.50 | 75,538 | 3.94 | 1.47 | 0.25 |
| 20 | 24-Apr | 200.00 | 204.97 | 199.11 | 199.86 | 201.10 | -0.06 | 1,671.76 | 165,889 | 3.90 | 84,118 | 4.38 | 1.69 | 0.28 |
| 21 | 23-Apr | 204.78 | 204.78 | 198.45 | 199.97 | 200.39 | -1.45 | 1,672.68 | 127,823 | 3.00 | 78,036 | 4.07 | 1.56 | 0.26 |
| 22 | 22-Apr | 201.50 | 206.26 | 199.90 | 202.91 | 203.70 | 1.46 | 1,697.27 | 144,415 | 3.39 | 79,057 | 4.12 | 1.61 | 0.26 |
| 23 | 21-Apr | 203.74 | 204.84 | 199.24 | 200.00 | 200.53 | -1.84 | 1,672.00 | 153,742 | 3.61 | 103,743 | 5.41 | 2.08 | 0.34 |
| 24 | 17-Apr | 201.70 | 205.00 | 197.29 | 203.74 | 201.86 | 1.43 | 1,704.21 | 94,560 | 2.22 | 52,905 | 2.76 | 1.07 | 0.17 |
| 25 | 16-Apr | 198.57 | 201.90 | 197.00 | 200.86 | 199.61 | 1.75 | 1,680.12 | 124,732 | 2.93 | 85,250 | 4.44 | 1.70 | 0.28 |
| 26 | 15-Apr | 198.50 | 203.00 | 195.55 | 197.41 | 199.18 | -0.05 | 1,651.26 | 241,093 | 5.66 | 174,653 | 9.10 | 3.48 | 0.57 |
| 27 | 11-Apr | 200.00 | 201.60 | 196.23 | 197.51 | 198.41 | 0.24 | 1,652.10 | 72,164 | 1.70 | 27,526 | 1.43 | 0.55 | 0.09 |
| 28 | 09-Apr | 194.30 | 197.50 | 190.20 | 197.04 | 193.36 | 1.13 | 1,648.17 | 69,600 | 1.64 | 31,052 | 1.62 | 0.60 | 0.10 |
| 29 | 08-Apr | 192.50 | 201.26 | 192.50 | 194.83 | 197.02 | 2.19 | 1,629.68 | 136,756 | 3.21 | 61,541 | 3.21 | 1.21 | 0.20 |
| 30 | 07-Apr | 180.00 | 194.00 | 180.00 | 190.66 | 184.98 | -2.39 | 1,594.80 | 229,450 | 5.39 | 96,475 | 5.03 | 1.78 | 0.32 |
| 31 | 04-Apr | 206.75 | 207.40 | 192.85 | 195.33 | 196.29 | -4.60 | 1,633.86 | 226,006 | 5.31 | 132,101 | 6.89 | 2.59 | 0.43 |
| 32 | 03-Apr | 200.30 | 207.35 | 200.30 | 204.75 | 204.75 | 0.42 | 1,712.66 | 134,038 | 3.15 | 76,853 | 4.01 | 1.57 | 0.25 |
| 33 | 02-Apr | 208.30 | 208.30 | 199.84 | 203.90 | 204.42 | -0.64 | 1,705.55 | 145,028 | 3.41 | 64,508 | 3.36 | 1.32 | 0.21 |
| 34 | 01-Apr | 209.10 | 211.60 | 203.56 | 205.22 | 207.00 | -2.04 | 1,716.59 | 188,393 | 4.43 | 85,497 | 4.46 | 1.00 | 0.28 |
| 35 | 28-Mar | 201.00 | 215.85 | 200.91 | 209.49 | 208.89 | 7.76 | 1,752.31 | 1,272,605 | 29.90 | 444,947 | 23.19 | 9.29 | 1.46 |
| 36 | 27-Mar | 195.40 | 197.83 | 189.81 | 194.40 | 192.89 | 1.53 | 1,626.09 | 887,965 | 20.86 | 483,428 | 25.20 | 9.32 | 1.59 |
| 37 | 26-Mar | 198.79 | 205.93 | 190.00 | 191.47 | 194.05 | -2.95 | 1,601.58 | 395,410 | 9.29 | 284,077 | 14.81 | 5.51 | 0.93 |
| 38 | 25-Mar | 211.60 | 214.27 | 195.01 | 197.28 | 202.72 | -5.36 | 1,650.18 | 284,738 | 6.69 | 155,345 | 8.10 | 3.15 | 0.51 |
| 39 | 24-Mar | 210.09 | 213.67 | 206.87 | 208.46 | 209.92 | -0.50 | 1,743.69 | 551,794 | 12.96 | 308,423 | 16.08 | 6.47 | 1.01 |
| 40 | 21-Mar | 206.30 | 215.09 | 206.18 | 209.51 | 210.60 | 1.66 | 1,752.47 | 365,186 | 8.58 | 220,244 | 11.48 | 4.64 | 0.72 |
| 41 | 20-Mar | 200.98 | 209.09 | 200.19 | 206.08 | 204.60 | 4.25 | 1,723.78 | 487,250 | 11.45 | 323,380 | 16.86 | 6.62 | 1.06 |
| 42 | 19-Mar | 190.99 | 200.84 | 190.99 | 197.67 | 196.18 | 3.91 | 1,653.44 | 439,971 | 10.34 | 326,192 | 17.00 | 6.40 | 1.07 |
| 43 | 18-Mar | 186.42 | 195.80 | 186.42 | 190.23 | 190.98 | 2.04 | 1,591.20 | 624,860 | 14.68 | 443,371 | 23.11 | 8.47 | 1.46 |
| 44 | 17-Mar | 187.00 | 192.50 | 184.01 | 186.42 | 188.90 | -0.16 | 1,559.34 | 426,332 | 10.02 | 95,331 | 4.97 | 1.80 | 0.31 |
| 45 | 13-Mar | 192.00 | 196.80 | 184.00 | 186.71 | 189.71 | -2.42 | 1,561.76 | 109,174 | 2.56 | 68,010 | 3.55 | 1.29 | 0.22 |
| 46 | 12-Mar | 194.59 | 196.48 | 185.40 | 191.35 | 188.87 | -0.66 | 1,600.57 | 353,166 | 8.30 | 258,530 | 13.48 | 4.88 | 0.85 |
| 47 | 11-Mar | 194.00 | 195.00 | 191.49 | 192.62 | 192.77 | -1.70 | 1,611.20 | 415,485 | 9.76 | 372,163 | 19.40 | 7.17 | 1.22 |
| 48 | 10-Mar | 201.15 | 203.94 | 194.30 | 195.95 | 198.21 | -3.11 | 1,639.05 | 148,444 | 3.49 | 106,075 | 5.53 | 2.10 | 0.35 |
| 49 | 07-Mar | 204.00 | 207.80 | 202.00 | 202.25 | 204.40 | -1.16 | 1,691.75 | 133,561 | 3.14 | 82,882 | 4.32 | 1.69 | 0.27 |
| 50 | 06-Mar | 196.15 | 206.00 | 196.00 | 204.63 | 201.51 | 4.75 | 1,711.66 | 222,595 | 5.23 | 120,458 | 6.28 | 2.43 | 0.40 |
| 51 | 05-Mar | 194.80 | 209.58 | 192.20 | 195.35 | 197.99 | 1.03 | 1,634.03 | 529,724 | 12.44 | 234,642 | 12.23 | 4.65 | 0.77 |
| 52 | 04-Mar | 192.42 | 197.39 | 190.61 | 193.35 | 194.07 | 0.48 | 1,617.30 | 246,580 | 5.79 | 155,602 | 8.11 | 3.02 | 0.51 |
| 53 | 03-Mar | 200.11 | 200.38 | 188.22 | 192.42 | 192.75 | -3.84 | 1,609.52 | 219,914 | 5.17 | 127,743 | 6.66 | 2.46 | 0.42 |
| 54 | 28-Feb | 198.99 | 205.90 | 189.80 | 200.11 | 194.06 | 0.42 | 1,673.85 | 355,460 | 8.35 | 251,322 | 13.10 | 4.88 | 0.83 |
| 55 | 27-Feb | 214.00 | 214.00 | 198.52 | 199.27 | 202.55 | -5.56 | 1,666.82 | 232,516 | 5.46 | 169,675 | 8.84 | 3.44 | 0.56 |
| 56 | 25-Feb | 204.91 | 216.99 | 203.21 | 211.01 | 209.94 | 2.98 | 1,765.02 | 213,176 | 5.01 | 53,285 | 2.78 | 1.12 | 0.18 |
| 57 | 24-Feb | 206.00 | 212.09 | 201.22 | 204.91 | 205.18 | -2.77 | 1,714.00 | 220,598 | 5.18 | 57,062 | 2.97 | 1.17 | 0.19 |
| 58 | 21-Feb | 195.10 | 232.40 | 195.10 | 210.75 | 217.09 | 8.29 | 1,762.85 | 2,102,367 | 49.39 | 356,152 | 18.57 | 7.73 | 1.17 |
| 59 | 20-Feb | 197.50 | 202.60 | 190.00 | 194.62 | 197.55 | -3.05 | 1,627.93 | 132,689 | 3.12 | 64,187 | 3.35 | 1.27 | 0.21 |
| 60 | 19-Feb | 180.60 | 220.04 | 178.59 | 200.74 | 209.60 | 9.47 | 1,679.12 | 991,056 | 23.28 | 148,649 | 7.75 | 3.12 | 0.49 |
| 61 | 18-Feb | 192.00 | 193.85 | 177.42 | 183.37 | 183.86 | -5.92 | 1,533.82 | 450,302 | 10.58 | 358,377 | 18.68 | 6.59 | 1.18 |
| 62 | 17-Feb | 201.10 | 204.86 | 190.06 | 194.90 | 197.78 | -11.07 | 1,630.27 | 718,357 | 16.88 | 540,276 | 28.16 | 10.69 | 1.78 |
| 63 | 14-Feb | 231.23 | 234.23 | 215.00 | 219.16 | 223.53 | -5.22 | 1,833.19 | 137,196 | 3.22 | 103,547 | 5.40 | 2.31 | 0.34 |
| 64 | 13-Feb | 225.00 | 240.79 | 222.29 | 231.23 | 230.69 | 0.63 | 1,934.15 | 148,788 | 3.50 | 105,519 | 5.50 | 2.43 | 0.35 |
| 65 | 12-Feb | 216.00 | 232.00 | 206.01 | 229.79 | 219.61 | 5.02 | 1,922.11 | 139,540 | 3.28 | 87,647 | 4.57 | 1.92 | 0.29 |
| 66 | 11-Feb | 222.00 | 223.43 | 213.00 | 218.81 | 216.56 | -1.34 | 1,830.27 | 74,209 | 1.74 | 40,908 | 2.13 | 0.89 | 0.13 |
| 67 | 10-Feb | 237.90 | 237.90 | 220.00 | 221.78 | 225.03 | -3.52 | 1,855.11 | 70,117 | 1.65 | 39,663 | 2.07 | 0.89 | 0.13 |
Similar Stocks: HINDWAREAP CERA