| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 392.7 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2025 | Bumper: 370.7; Drift%: -3.52 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 296.99 | Low52 Price: 177.42 | Barrier: -; Drift%: - |
| Basic Industry: Sanitary Ware | Total Equity: 83,646,357 | Low52 Date: 18-Feb-2025 | SHP: 52.74 / 3.16 / 6.35 / 37.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 289.4 / 177.42 | Month: 346.95 / 305.25 | Week: 374.6 / 350.2 | Day: 385.0 / 356.0 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 385.00 | 385.00 | 356.00 | 358.10 | 368.28 | -5.14 | 2,995.38 | 830,967 | 37.03 | 609,649 | 36.76 | 22.45 | 193 |
| 2 | 11-Nov | 370.00 | 390.00 | 370.00 | 377.50 | 381.02 | 1.94 | 3,157.65 | 206,967 | 9.22 | 136,936 | 8.26 | 5.22 | 44 |
| 3 | 10-Nov | 368.60 | 372.00 | 356.00 | 370.30 | 364.17 | -0.44 | 3,097.42 | 80,017 | 3.57 | 48,898 | 2.95 | 1.78 | 16 |
| 4 | 07-Nov | 367.00 | 378.00 | 356.30 | 371.95 | 368.36 | 1.14 | 3,111.23 | 95,308 | 4.25 | 50,870 | 3.07 | 1.87 | 16 |
| 5 | 06-Nov | 377.70 | 379.95 | 363.20 | 367.75 | 369.35 | -2.44 | 3,076.09 | 65,261 | 2.91 | 36,172 | 2.18 | 1.34 | 12 |
| 6 | 04-Nov | 371.40 | 389.90 | 371.40 | 376.95 | 382.18 | 0.95 | 3,153.05 | 158,240 | 7.05 | 69,029 | 4.16 | 2.64 | 22 |
| 7 | 03-Nov | 373.20 | 388.10 | 370.70 | 373.40 | 378.04 | 0.76 | 3,123.35 | 799,169 | 35.62 | 365,545 | 22.04 | 13.82 | 118 |
| 8 | 31-Oct | 361.40 | 374.60 | 360.00 | 370.60 | 365.54 | 1.60 | 3,099.93 | 90,018 | 4.01 | 32,803 | 1.98 | 1.20 | 11 |
| 9 | 30-Oct | 363.60 | 367.00 | 359.25 | 364.75 | 362.94 | -0.60 | 3,051.00 | 62,032 | 2.76 | 19,477 | 1.17 | 0.71 | 6 |
| 10 | 29-Oct | 368.90 | 371.10 | 360.00 | 366.95 | 364.96 | -0.03 | 3,069.40 | 33,430 | 1.49 | 16,739 | 1.01 | 0.61 | 5 |
| 11 | 28-Oct | 353.40 | 372.00 | 350.20 | 367.05 | 364.11 | 3.07 | 3,070.24 | 78,419 | 3.49 | 39,095 | 2.36 | 1.42 | 13 |
| 12 | 27-Oct | 352.40 | 361.70 | 351.90 | 356.10 | 355.58 | 0.28 | 2,978.65 | 54,713 | 2.44 | 27,241 | 1.64 | 0.97 | 9 |
| 13 | 24-Oct | 368.15 | 375.20 | 352.60 | 355.10 | 361.61 | -4.36 | 2,970.28 | 82,505 | 3.68 | 45,118 | 2.72 | 1.63 | 15 |
| 14 | 23-Oct | 381.05 | 383.10 | 361.95 | 371.30 | 372.75 | -2.51 | 3,105.79 | 130,791 | 5.83 | 54,347 | 3.28 | 2.03 | 18 |
| 15 | 21-Oct | 378.00 | 385.00 | 377.00 | 380.85 | 380.78 | 1.61 | 3,185.67 | 196,488 | 8.76 | 112,928 | 6.81 | 4.30 | 37 |
| 16 | 20-Oct | 361.20 | 383.90 | 357.15 | 374.80 | 371.95 | 3.88 | 3,135.07 | 177,385 | 7.91 | 67,863 | 4.09 | 2.52 | 22 |
| 17 | 17-Oct | 372.50 | 392.70 | 358.50 | 360.80 | 379.42 | -2.95 | 3,017.96 | 581,986 | 25.94 | 217,233 | 13.10 | 8.24 | 70 |
| 18 | 16-Oct | 358.90 | 373.95 | 355.05 | 371.75 | 365.75 | 3.58 | 3,109.55 | 262,070 | 11.68 | 149,481 | 9.01 | 5.47 | 48 |
| 19 | 15-Oct | 345.10 | 364.90 | 345.10 | 358.90 | 358.92 | 3.74 | 3,002.07 | 309,535 | 13.80 | 145,794 | 8.79 | 5.23 | 47 |
| 20 | 14-Oct | 344.65 | 348.75 | 340.20 | 345.95 | 344.55 | 0.68 | 2,893.75 | 127,981 | 5.70 | 100,407 | 6.05 | 3.46 | 33 |
| 21 | 13-Oct | 349.00 | 357.00 | 342.00 | 343.60 | 350.72 | -1.36 | 2,874.09 | 107,820 | 4.81 | 49,922 | 3.01 | 1.75 | 16 |
| 22 | 10-Oct | 343.70 | 355.00 | 342.20 | 348.35 | 347.55 | 1.54 | 2,913.82 | 226,802 | 10.11 | 191,473 | 11.55 | 6.65 | 62 |
| 23 | 09-Oct | 339.80 | 346.65 | 339.10 | 343.05 | 342.44 | 1.37 | 2,869.49 | 121,113 | 5.40 | 72,062 | 4.35 | 2.47 | 23 |
| 24 | 08-Oct | 331.50 | 340.45 | 330.20 | 338.40 | 337.84 | 2.04 | 2,830.59 | 291,639 | 13.00 | 265,512 | 16.01 | 8.97 | 86 |
| 25 | 07-Oct | 338.40 | 341.80 | 330.50 | 331.65 | 334.57 | -2.88 | 2,774.13 | 49,311 | 2.20 | 24,707 | 1.49 | 0.83 | 8 |
| 26 | 06-Oct | 347.20 | 347.20 | 330.00 | 341.50 | 339.53 | -0.90 | 2,856.52 | 136,204 | 6.07 | 50,722 | 3.06 | 1.72 | 16 |
| 27 | 03-Oct | 327.60 | 351.10 | 325.40 | 344.60 | 341.40 | 5.03 | 2,882.45 | 252,651 | 11.26 | 108,805 | 6.56 | 3.71 | 35 |
| 28 | 01-Oct | 330.20 | 332.90 | 325.50 | 328.10 | 328.22 | -0.64 | 2,744.44 | 34,374 | 1.53 | 16,583 | 1.00 | 0.54 | 5 |
| 29 | 30-Sep | 332.90 | 332.90 | 329.00 | 330.20 | 330.14 | -0.81 | 2,762.00 | 57,683 | 2.57 | 38,661 | 2.33 | 1.28 | 13 |
| 30 | 29-Sep | 330.00 | 335.00 | 324.35 | 332.90 | 330.83 | 0.96 | 2,784.59 | 145,138 | 6.47 | 78,160 | 4.71 | 2.59 | 25 |
| 31 | 26-Sep | 327.90 | 332.50 | 323.60 | 329.75 | 328.43 | 1.06 | 2,758.24 | 343,415 | 15.31 | 175,893 | 10.61 | 5.78 | 57 |
| 32 | 25-Sep | 307.10 | 332.90 | 305.25 | 326.30 | 321.58 | 5.19 | 2,729.38 | 237,800 | 10.60 | 125,699 | 7.58 | 4.04 | 41 |
| 33 | 24-Sep | 321.60 | 322.50 | 308.00 | 310.20 | 313.15 | -4.14 | 2,594.71 | 148,992 | 6.64 | 86,056 | 5.19 | 2.69 | 28 |
| 34 | 23-Sep | 330.70 | 332.55 | 321.50 | 323.60 | 324.74 | -1.63 | 2,706.80 | 53,550 | 2.39 | 28,842 | 1.74 | 0.94 | 9 |
| 35 | 22-Sep | 330.00 | 333.80 | 323.40 | 328.95 | 329.22 | -0.47 | 2,751.55 | 102,624 | 4.57 | 54,086 | 3.26 | 1.78 | 18 |
| 36 | 19-Sep | 328.30 | 334.85 | 327.25 | 330.50 | 330.58 | -0.24 | 2,764.51 | 99,043 | 4.41 | 62,742 | 3.78 | 2.07 | 20 |
| 37 | 18-Sep | 334.20 | 336.00 | 327.90 | 331.30 | 330.08 | -0.87 | 2,771.20 | 96,380 | 4.30 | 58,419 | 3.52 | 1.93 | 19 |
| 38 | 17-Sep | 339.00 | 340.95 | 330.60 | 334.20 | 335.29 | -0.57 | 2,795.46 | 147,418 | 6.57 | 88,065 | 5.31 | 2.95 | 29 |
| 39 | 16-Sep | 340.90 | 346.95 | 328.80 | 336.10 | 340.80 | -1.41 | 2,811.35 | 746,276 | 33.26 | 127,799 | 7.71 | 4.36 | 41 |
| 40 | 15-Sep | 337.25 | 342.20 | 335.00 | 340.90 | 339.64 | 1.43 | 2,851.50 | 178,832 | 7.97 | 142,295 | 8.58 | 4.83 | 46 |
| 41 | 12-Sep | 342.80 | 346.85 | 335.10 | 336.10 | 340.16 | -1.54 | 2,811.35 | 137,339 | 6.12 | 78,949 | 4.76 | 2.69 | 26 |
| 42 | 11-Sep | 333.30 | 343.65 | 333.30 | 341.35 | 339.41 | 1.82 | 2,855.27 | 151,345 | 6.75 | 94,689 | 5.71 | 3.21 | 31 |
| 43 | 10-Sep | 331.05 | 338.20 | 330.55 | 335.25 | 332.86 | 0.99 | 2,804.24 | 137,210 | 6.12 | 89,971 | 5.43 | 2.99 | 29 |
| 44 | 09-Sep | 329.45 | 334.00 | 321.45 | 331.95 | 327.40 | 1.28 | 2,776.64 | 170,082 | 7.58 | 85,296 | 5.14 | 2.79 | 28 |
| 45 | 08-Sep | 337.90 | 338.65 | 322.55 | 327.75 | 328.47 | -2.22 | 2,741.51 | 171,249 | 7.63 | 75,984 | 4.58 | 2.50 | 25 |
| 46 | 05-Sep | 325.90 | 343.00 | 325.35 | 335.20 | 336.10 | 3.38 | 2,803.83 | 390,842 | 17.42 | 163,637 | 9.87 | 5.50 | 53 |
| 47 | 04-Sep | 330.30 | 337.00 | 321.80 | 324.25 | 329.21 | -0.12 | 2,712.23 | 432,759 | 19.29 | 130,410 | 7.86 | 4.29 | 42 |
| 48 | 03-Sep | 320.50 | 327.00 | 315.75 | 324.65 | 323.86 | 1.61 | 2,715.58 | 281,188 | 12.53 | 165,784 | 10.00 | 5.37 | 54 |
| 49 | 02-Sep | 319.10 | 325.35 | 311.15 | 319.50 | 315.91 | 0.13 | 2,672.50 | 236,035 | 10.52 | 147,570 | 8.90 | 4.66 | 48 |
| 50 | 01-Sep | 313.35 | 330.00 | 313.05 | 319.10 | 321.85 | 2.85 | 2,669.16 | 337,921 | 15.06 | 154,019 | 9.29 | 4.96 | 50 |
| 51 | 29-Aug | 309.75 | 314.20 | 301.10 | 310.25 | 307.11 | -0.40 | 2,595.13 | 395,292 | 17.62 | 234,344 | 14.13 | 7.20 | 76 |
| 52 | 28-Aug | 318.50 | 325.00 | 308.95 | 311.50 | 317.51 | -2.20 | 2,605.58 | 258,589 | 11.52 | 136,466 | 8.23 | 4.33 | 44 |
| 53 | 26-Aug | 315.35 | 325.50 | 311.10 | 318.50 | 319.63 | 1.50 | 2,664.14 | 397,426 | 17.71 | 193,089 | 11.64 | 6.17 | 63 |
| 54 | 25-Aug | 297.30 | 318.70 | 297.30 | 313.80 | 312.50 | 5.55 | 2,624.82 | 586,382 | 26.13 | 260,838 | 15.73 | 8.15 | 84 |
| 55 | 22-Aug | 306.00 | 306.00 | 292.00 | 297.30 | 296.87 | -1.85 | 2,486.81 | 75,450 | 3.36 | 39,639 | 2.39 | 1.18 | 13 |
| 56 | 21-Aug | 302.35 | 310.15 | 300.00 | 302.90 | 304.91 | -0.53 | 2,533.65 | 135,029 | 6.02 | 67,353 | 4.06 | 2.05 | 22 |
| 57 | 20-Aug | 309.40 | 309.40 | 298.45 | 304.50 | 303.46 | -0.86 | 2,547.03 | 174,361 | 7.77 | 81,084 | 4.89 | 2.46 | 26 |
| 58 | 19-Aug | 313.05 | 314.70 | 304.50 | 307.15 | 309.13 | -1.66 | 2,569.20 | 167,277 | 7.46 | 72,559 | 4.38 | 2.24 | 23 |
| 59 | 18-Aug | 313.80 | 325.00 | 307.00 | 312.35 | 316.02 | 0.74 | 2,612.69 | 693,111 | 30.89 | 231,195 | 13.94 | 7.31 | 75 |
| 60 | 14-Aug | 271.75 | 317.10 | 271.75 | 310.05 | 306.93 | 12.38 | 2,593.46 | 2,958,979 | 131.87 | 777,202 | 46.86 | 23.85 | 252 |
| 61 | 13-Aug | 270.00 | 281.05 | 264.00 | 275.90 | 272.26 | 0.22 | 2,307.80 | 102,400 | 4.56 | 67,831 | 4.09 | 1.85 | 22 |
| 62 | 12-Aug | 278.95 | 279.95 | 275.00 | 275.30 | 275.76 | -0.95 | 2,302.78 | 22,437 | 1.00 | 17,325 | 1.04 | 0.48 | 6 |
| 63 | 11-Aug | 270.00 | 284.95 | 270.00 | 277.95 | 275.92 | 2.21 | 2,324.95 | 175,272 | 7.81 | 148,755 | 8.97 | 4.10 | 49 |
| 64 | 08-Aug | 284.35 | 284.45 | 270.00 | 271.95 | 273.48 | -4.07 | 2,274.76 | 56,856 | 2.53 | 38,787 | 2.34 | 1.06 | 13 |
| 65 | 07-Aug | 280.50 | 286.05 | 275.30 | 283.50 | 281.32 | -0.18 | 2,371.37 | 47,113 | 2.10 | 24,928 | 1.50 | 0.70 | 8 |
| 66 | 06-Aug | 292.00 | 292.40 | 282.05 | 284.00 | 286.45 | -2.56 | 2,375.00 | 55,957 | 2.49 | 33,282 | 2.01 | 0.95 | 11 |
| 67 | 05-Aug | 287.25 | 293.85 | 283.20 | 291.45 | 288.33 | 1.46 | 2,437.87 | 123,711 | 5.51 | 66,969 | 4.04 | 1.93 | 22 |
Similar Stocks: HINDWAREAP CERA GANGABATH