| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 452.38 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: 279.65; Drift%: -3.27 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 286.52 | Low52 Price: 177.42 | Barrier: -; Drift%: - |
| Basic Industry: Sanitary Ware | Total Equity: 83,646,357 | Low52 Date: 18-Feb-2025 | SHP: 52.74 / 3.64 / 7.09 / 36.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 18 | ||||
| High/Low Price | Quarter: 289.4 / 177.42 | Month: 273.39 / 180.88 | Week: 297.0 / 279.65 | Day: 274.7 / 268.0 | Sis67: 33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 271.05 | 274.70 | 268.00 | 270.80 | 271.03 | -0.79 | 2,265.14 | 51,671 | 2.30 | 28,357 | 2.33 | 0.77 | 9 |
| 2 | 10-Jul | 277.00 | 279.20 | 270.50 | 272.95 | 274.02 | -1.68 | 2,283.13 | 42,324 | 1.88 | 18,529 | 1.52 | 0.51 | 6 |
| 3 | 09-Jul | 276.15 | 282.00 | 276.00 | 277.60 | 279.18 | -0.20 | 2,322.02 | 22,457 | 1.00 | 12,154 | 1.00 | 0.34 | 4 |
| 4 | 08-Jul | 280.00 | 287.25 | 273.70 | 278.15 | 277.99 | -2.15 | 2,326.62 | 50,735 | 2.26 | 30,536 | 2.51 | 0.85 | 10 |
| 5 | 07-Jul | 287.00 | 290.30 | 280.55 | 284.25 | 283.77 | -1.28 | 2,377.65 | 49,153 | 2.19 | 26,289 | 2.16 | 0.75 | 9 |
| 6 | 04-Jul | 291.15 | 292.00 | 284.50 | 287.95 | 288.20 | -0.35 | 2,408.60 | 30,917 | 1.38 | 14,011 | 1.15 | 0.40 | 5 |
| 7 | 03-Jul | 292.00 | 292.00 | 286.85 | 288.95 | 289.49 | -0.19 | 2,416.96 | 60,796 | 2.71 | 29,108 | 2.39 | 0.84 | 10 |
| 8 | 02-Jul | 289.90 | 291.20 | 283.85 | 289.50 | 287.76 | 0.64 | 2,421.56 | 98,438 | 4.38 | 51,292 | 4.22 | 1.48 | 17 |
| 9 | 01-Jul | 294.90 | 297.00 | 279.65 | 287.65 | 287.43 | -1.54 | 2,406.09 | 392,609 | 17.48 | 306,452 | 25.21 | 8.81 | 100 |
| 10 | 30-Jun | 290.00 | 293.70 | 285.50 | 292.15 | 290.13 | 0.19 | 2,443.73 | 61,654 | 2.75 | 27,041 | 2.22 | 0.78 | 9 |
| 11 | 27-Jun | 290.00 | 299.00 | 288.95 | 291.60 | 294.02 | 1.37 | 2,439.13 | 154,290 | 6.87 | 66,118 | 5.44 | 1.94 | 22 |
| 12 | 26-Jun | 290.35 | 294.80 | 283.95 | 287.65 | 286.92 | -0.93 | 2,406.09 | 144,624 | 6.44 | 83,730 | 6.89 | 2.40 | 27 |
| 13 | 25-Jun | 289.00 | 295.50 | 288.80 | 290.35 | 291.29 | -0.72 | 2,428.67 | 96,699 | 4.31 | 46,596 | 3.83 | 1.36 | 15 |
| 14 | 24-Jun | 295.00 | 295.00 | 286.35 | 292.45 | 290.85 | 0.91 | 2,446.24 | 43,890 | 1.95 | 28,355 | 2.33 | 0.82 | 9 |
| 15 | 23-Jun | 288.00 | 295.00 | 283.25 | 289.80 | 288.19 | 0.42 | 2,424.07 | 74,050 | 3.30 | 45,943 | 3.78 | 1.32 | 15 |
| 16 | 20-Jun | 278.00 | 290.90 | 278.00 | 288.60 | 283.96 | 1.85 | 2,414.03 | 152,975 | 6.81 | 105,088 | 8.65 | 2.98 | 34 |
| 17 | 19-Jun | 288.15 | 296.50 | 282.00 | 283.35 | 290.81 | -1.67 | 2,370.12 | 138,889 | 6.18 | 87,133 | 7.17 | 2.53 | 29 |
| 18 | 18-Jun | 293.00 | 298.45 | 285.60 | 288.15 | 291.53 | -1.27 | 2,410.27 | 149,077 | 6.64 | 107,489 | 8.84 | 3.13 | 35 |
| 19 | 17-Jun | 292.00 | 302.00 | 290.00 | 291.85 | 296.25 | -0.17 | 2,441.22 | 196,419 | 8.75 | 120,527 | 9.92 | 3.57 | 39 |
| 20 | 16-Jun | 282.00 | 295.45 | 282.00 | 292.35 | 291.82 | 2.18 | 2,445.40 | 212,282 | 9.45 | 138,664 | 11.41 | 4.05 | 45 |
| 21 | 13-Jun | 280.10 | 287.45 | 274.00 | 286.10 | 282.24 | 1.20 | 2,393.12 | 179,857 | 8.01 | 95,124 | 7.83 | 2.68 | 31 |
| 22 | 12-Jun | 290.00 | 291.90 | 280.10 | 282.70 | 285.35 | -3.45 | 2,364.68 | 179,547 | 7.99 | 130,225 | 10.71 | 3.72 | 43 |
| 23 | 11-Jun | 287.90 | 296.90 | 286.20 | 292.80 | 291.99 | 1.70 | 2,449.17 | 214,758 | 9.56 | 124,681 | 10.26 | 3.64 | 41 |
| 24 | 10-Jun | 285.00 | 292.00 | 285.00 | 287.90 | 288.52 | 1.27 | 2,408.18 | 142,519 | 6.35 | 92,336 | 7.60 | 2.66 | 30 |
| 25 | 09-Jun | 274.00 | 285.80 | 271.00 | 284.30 | 281.52 | 3.76 | 2,378.07 | 338,817 | 15.09 | 260,237 | 21.41 | 7.33 | 85 |
| 26 | 06-Jun | 277.95 | 277.95 | 272.00 | 274.00 | 274.25 | -1.74 | 2,291.00 | 51,085 | 2.27 | 26,627 | 2.19 | 0.73 | 9 |
| 27 | 05-Jun | 281.95 | 283.45 | 275.00 | 278.85 | 279.10 | -0.80 | 2,332.48 | 97,867 | 4.36 | 50,276 | 4.14 | 1.40 | 16 |
| 28 | 04-Jun | 270.00 | 283.25 | 265.00 | 281.10 | 276.42 | 2.67 | 2,351.30 | 153,961 | 6.86 | 98,511 | 8.10 | 2.72 | 32 |
| 29 | 03-Jun | 270.25 | 277.70 | 270.00 | 273.80 | 273.42 | 0.51 | 2,290.24 | 143,274 | 6.38 | 81,471 | 6.70 | 2.23 | 27 |
| 30 | 02-Jun | 265.85 | 274.00 | 265.05 | 272.40 | 269.45 | 0.67 | 2,278.53 | 204,753 | 9.12 | 113,359 | 9.33 | 3.05 | 37 |
| 31 | 30-May | 252.00 | 273.39 | 251.02 | 270.60 | 265.16 | 6.04 | 2,263.47 | 404,007 | 17.99 | 217,358 | 17.88 | 5.76 | 71 |
| 32 | 29-May | 253.00 | 256.90 | 250.93 | 255.18 | 254.39 | 0.47 | 2,134.49 | 166,418 | 7.41 | 88,070 | 7.25 | 2.24 | 29 |
| 33 | 28-May | 254.24 | 259.00 | 248.00 | 253.98 | 253.29 | 0.40 | 2,124.45 | 288,759 | 12.86 | 104,538 | 8.60 | 2.65 | 34 |
| 34 | 27-May | 238.85 | 255.38 | 234.92 | 252.98 | 245.49 | 4.87 | 2,116.09 | 388,294 | 17.29 | 206,637 | 17.00 | 5.07 | 68 |
| 35 | 26-May | 222.00 | 246.90 | 218.88 | 241.24 | 237.59 | 6.69 | 2,017.88 | 713,633 | 31.78 | 334,520 | 27.52 | 7.95 | 110 |
| 36 | 23-May | 225.90 | 232.00 | 219.80 | 226.12 | 226.20 | -0.91 | 1,891.41 | 244,527 | 10.89 | 111,376 | 9.16 | 2.52 | 36 |
| 37 | 22-May | 223.21 | 230.40 | 222.41 | 228.19 | 227.68 | 2.02 | 1,908.73 | 179,139 | 7.98 | 86,239 | 7.09 | 1.96 | 28 |
| 38 | 21-May | 224.09 | 239.40 | 223.00 | 223.68 | 227.49 | -0.81 | 1,871.00 | 681,626 | 30.35 | 435,630 | 35.84 | 9.91 | 143 |
| 39 | 20-May | 225.25 | 229.15 | 216.97 | 225.50 | 223.90 | 0.81 | 1,886.23 | 256,899 | 11.44 | 141,818 | 11.67 | 3.18 | 46 |
| 40 | 19-May | 206.99 | 228.84 | 204.00 | 223.68 | 220.35 | 8.93 | 1,871.00 | 917,131 | 40.84 | 487,401 | 40.10 | 10.74 | 160 |
| 41 | 16-May | 203.05 | 207.06 | 200.42 | 205.34 | 204.20 | 0.70 | 1,717.59 | 199,485 | 8.88 | 110,093 | 9.06 | 2.25 | 36 |
| 42 | 15-May | 203.76 | 208.00 | 201.80 | 203.91 | 203.78 | 0.88 | 1,705.63 | 148,740 | 6.62 | 87,393 | 7.19 | 1.78 | 29 |
| 43 | 14-May | 199.21 | 208.95 | 199.21 | 202.14 | 203.73 | 2.25 | 1,690.83 | 234,752 | 10.45 | 140,960 | 11.60 | 2.87 | 46 |
| 44 | 13-May | 197.00 | 200.80 | 193.07 | 197.69 | 197.80 | 1.50 | 1,653.60 | 160,310 | 7.14 | 86,022 | 7.08 | 1.70 | 28 |
| 45 | 12-May | 187.51 | 196.99 | 187.51 | 194.76 | 194.45 | 5.29 | 1,629.10 | 109,051 | 4.86 | 40,633 | 3.34 | 0.79 | 13 |
| 46 | 09-May | 183.69 | 187.00 | 180.88 | 184.97 | 184.10 | -0.30 | 1,547.21 | 102,631 | 4.57 | 49,832 | 4.10 | 0.92 | 16 |
| 47 | 08-May | 195.10 | 199.39 | 184.50 | 185.52 | 189.95 | -4.19 | 1,551.81 | 190,863 | 8.50 | 126,426 | 10.40 | 2.40 | 41 |
| 48 | 07-May | 193.00 | 195.00 | 190.39 | 193.64 | 192.64 | -0.69 | 1,619.73 | 42,565 | 1.90 | 19,183 | 1.58 | 0.37 | 6 |
| 49 | 06-May | 197.30 | 198.29 | 192.31 | 194.99 | 194.80 | -0.68 | 1,631.02 | 73,720 | 3.28 | 37,268 | 3.07 | 0.73 | 12 |
| 50 | 05-May | 197.00 | 198.52 | 195.00 | 196.32 | 196.62 | -1.05 | 1,642.15 | 54,475 | 2.43 | 26,771 | 2.20 | 0.53 | 9 |
| 51 | 02-May | 199.64 | 204.00 | 196.83 | 198.40 | 199.00 | -0.50 | 1,659.54 | 61,527 | 2.74 | 31,577 | 2.60 | 0.00 | 10 |
| 52 | 30-Apr | 200.89 | 202.00 | 195.51 | 199.39 | 199.61 | -0.75 | 1,667.82 | 105,159 | 4.68 | 66,569 | 5.48 | 1.33 | 22 |
| 53 | 29-Apr | 200.14 | 204.70 | 199.64 | 200.89 | 201.94 | 0.63 | 1,680.37 | 80,309 | 3.58 | 32,850 | 2.70 | 0.66 | 11 |
| 54 | 28-Apr | 195.69 | 201.37 | 191.12 | 199.64 | 198.36 | 2.53 | 1,669.92 | 139,973 | 6.23 | 79,641 | 6.55 | 1.58 | 26 |
| 55 | 25-Apr | 201.36 | 201.36 | 192.05 | 194.72 | 194.61 | -2.57 | 1,628.76 | 149,154 | 6.64 | 75,538 | 6.21 | 1.47 | 25 |
| 56 | 24-Apr | 200.00 | 204.97 | 199.11 | 199.86 | 201.10 | -0.06 | 1,671.76 | 165,889 | 7.39 | 84,118 | 6.92 | 1.69 | 28 |
| 57 | 23-Apr | 204.78 | 204.78 | 198.45 | 199.97 | 200.39 | -1.45 | 1,672.68 | 127,823 | 5.69 | 78,036 | 6.42 | 1.56 | 26 |
| 58 | 22-Apr | 201.50 | 206.26 | 199.90 | 202.91 | 203.70 | 1.46 | 1,697.27 | 144,415 | 6.43 | 79,057 | 6.50 | 1.61 | 26 |
| 59 | 21-Apr | 203.74 | 204.84 | 199.24 | 200.00 | 200.53 | -1.84 | 1,672.00 | 153,742 | 6.85 | 103,743 | 8.54 | 2.08 | 34 |
| 60 | 17-Apr | 201.70 | 205.00 | 197.29 | 203.74 | 201.86 | 1.43 | 1,704.21 | 94,560 | 4.21 | 52,905 | 4.35 | 1.07 | 17 |
| 61 | 16-Apr | 198.57 | 201.90 | 197.00 | 200.86 | 199.61 | 1.75 | 1,680.12 | 124,732 | 5.55 | 85,250 | 7.01 | 1.70 | 28 |
| 62 | 15-Apr | 198.50 | 203.00 | 195.55 | 197.41 | 199.18 | -0.05 | 1,651.26 | 241,093 | 10.74 | 174,653 | 14.37 | 3.48 | 57 |
| 63 | 11-Apr | 200.00 | 201.60 | 196.23 | 197.51 | 198.41 | 0.24 | 1,652.10 | 72,164 | 3.21 | 27,526 | 2.26 | 0.55 | 9 |
| 64 | 09-Apr | 194.30 | 197.50 | 190.20 | 197.04 | 193.36 | 1.13 | 1,648.17 | 69,600 | 3.10 | 31,052 | 2.55 | 0.60 | 10 |
| 65 | 08-Apr | 192.50 | 201.26 | 192.50 | 194.83 | 197.02 | 2.19 | 1,629.68 | 136,756 | 6.09 | 61,541 | 5.06 | 1.21 | 20 |
| 66 | 07-Apr | 180.00 | 194.00 | 180.00 | 190.66 | 184.98 | -2.39 | 1,594.80 | 229,450 | 10.22 | 96,475 | 7.94 | 1.78 | 32 |
| 67 | 04-Apr | 206.75 | 207.40 | 192.85 | 195.33 | 196.29 | -4.60 | 1,633.86 | 226,006 | 10.06 | 132,101 | 10.87 | 2.59 | 43 |
Similar Stocks: HINDWAREAP CERA