| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 392.7 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 296.99 | Low52 Price: 170.5 | Barrier: 197.65; Drift%: -0.3 |
| Basic Industry: Sanitary Ware | Total Equity: 83,646,357 | Low52 Date: 30-Mar-2026 | SHP: 52.74 / 3.1 / 5.75 / 38.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 289.4 / 177.42 | Month: 338.65 / 250.0 | Week: 243.1 / 225.0 | Day: 205.77 / 195.11 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 200.05 | 205.77 | 195.11 | 197.05 | 199.09 | -3.09 | 1,648.25 | 127,922 | 6.57 | 85,369 | 8.24 | 1.70 | 27 |
| 2 | 06-Apr | 197.94 | 207.80 | 192.20 | 203.33 | 199.98 | 2.72 | 1,700.78 | 163,754 | 8.41 | 112,927 | 10.90 | 2.26 | 35 |
| 3 | 02-Apr | 183.65 | 199.24 | 183.01 | 197.94 | 191.78 | 2.56 | 1,655.70 | 161,563 | 8.29 | 99,615 | 9.62 | 1.91 | 31 |
| 4 | 01-Apr | 177.05 | 197.65 | 177.05 | 193.00 | 191.11 | 10.39 | 1,614.00 | 349,776 | 17.96 | 214,824 | 20.74 | 4.11 | 67 |
| 5 | 30-Mar | 182.00 | 182.04 | 170.50 | 174.83 | 175.38 | -4.06 | 1,462.39 | 224,839 | 11.54 | 123,399 | 11.91 | 2.16 | 38 |
| 6 | 27-Mar | 189.00 | 190.00 | 179.75 | 182.23 | 182.70 | -3.04 | 1,524.29 | 707,518 | 36.32 | 508,000 | 49.04 | 9.28 | 158 |
| 7 | 25-Mar | 174.00 | 194.90 | 174.00 | 187.95 | 186.56 | 8.68 | 1,572.13 | 879,798 | 45.17 | 633,868 | 61.20 | 11.83 | 197 |
| 8 | 24-Mar | 186.69 | 186.69 | 170.55 | 172.94 | 177.98 | -4.29 | 1,446.58 | 670,634 | 34.43 | 477,153 | 46.07 | 8.49 | 149 |
| 9 | 23-Mar | 195.49 | 196.50 | 179.40 | 180.69 | 185.57 | -8.34 | 1,511.41 | 255,658 | 13.13 | 167,289 | 16.15 | 3.10 | 52 |
| 10 | 20-Mar | 197.15 | 207.85 | 196.00 | 197.14 | 200.88 | -0.76 | 1,649.00 | 224,296 | 11.52 | 161,317 | 15.57 | 3.24 | 50 |
| 11 | 19-Mar | 199.00 | 204.40 | 197.10 | 198.64 | 201.24 | -2.19 | 1,661.55 | 258,855 | 13.29 | 144,131 | 13.91 | 2.90 | 45 |
| 12 | 18-Mar | 186.59 | 208.14 | 186.59 | 203.09 | 200.75 | 7.90 | 1,698.77 | 160,518 | 8.24 | 85,534 | 8.26 | 1.72 | 27 |
| 13 | 17-Mar | 190.00 | 192.86 | 187.47 | 188.22 | 189.99 | -1.52 | 1,574.39 | 71,464 | 3.67 | 39,834 | 3.85 | 0.76 | 12 |
| 14 | 16-Mar | 199.00 | 199.00 | 185.20 | 191.12 | 189.87 | -4.30 | 1,598.65 | 226,143 | 11.61 | 119,995 | 11.58 | 2.28 | 37 |
| 15 | 13-Mar | 208.00 | 210.40 | 198.10 | 199.70 | 204.67 | -5.50 | 1,670.42 | 118,514 | 6.08 | 83,909 | 8.10 | 1.72 | 26 |
| 16 | 12-Mar | 207.09 | 213.10 | 199.20 | 211.32 | 204.49 | 2.04 | 1,767.61 | 339,918 | 17.45 | 278,623 | 26.90 | 5.70 | 87 |
| 17 | 11-Mar | 213.60 | 214.45 | 205.51 | 207.09 | 208.16 | -3.08 | 1,732.23 | 118,428 | 6.08 | 83,244 | 8.04 | 1.73 | 26 |
| 18 | 10-Mar | 209.71 | 217.93 | 208.63 | 213.68 | 213.44 | 1.89 | 1,787.36 | 86,970 | 4.47 | 49,485 | 4.78 | 1.06 | 15 |
| 19 | 09-Mar | 208.25 | 212.20 | 200.63 | 209.71 | 206.10 | 0.70 | 1,754.15 | 66,650 | 3.42 | 33,012 | 3.19 | 0.68 | 10 |
| 20 | 06-Mar | 212.40 | 215.59 | 206.00 | 208.26 | 212.27 | -2.45 | 1,742.02 | 368,002 | 18.89 | 328,840 | 31.75 | 6.98 | 102 |
| 21 | 05-Mar | 209.42 | 214.00 | 205.00 | 213.48 | 208.14 | 1.94 | 1,785.68 | 91,094 | 4.68 | 63,347 | 6.12 | 1.32 | 20 |
| 22 | 04-Mar | 216.55 | 218.11 | 205.25 | 209.42 | 211.42 | -4.74 | 1,751.72 | 66,174 | 3.40 | 37,885 | 3.66 | 0.80 | 12 |
| 23 | 02-Mar | 213.00 | 222.99 | 212.36 | 219.83 | 218.93 | -3.56 | 1,838.80 | 44,180 | 2.27 | 19,177 | 1.85 | 0.42 | 6 |
| 24 | 27-Feb | 227.00 | 233.94 | 225.00 | 227.95 | 228.34 | 0.11 | 1,906.72 | 72,040 | 3.70 | 55,812 | 5.39 | 1.27 | 17 |
| 25 | 26-Feb | 232.00 | 234.99 | 226.51 | 227.70 | 229.14 | -2.35 | 1,904.63 | 90,589 | 4.65 | 73,579 | 7.10 | 1.69 | 23 |
| 26 | 25-Feb | 229.90 | 235.85 | 227.00 | 233.19 | 232.33 | 1.96 | 1,950.55 | 29,989 | 1.54 | 16,330 | 1.58 | 0.38 | 5 |
| 27 | 24-Feb | 230.90 | 230.90 | 226.11 | 228.71 | 228.31 | -1.05 | 1,913.08 | 19,477 | 1.00 | 10,357 | 1.00 | 0.24 | 3 |
| 28 | 23-Feb | 240.70 | 243.10 | 228.25 | 231.13 | 232.92 | -0.71 | 1,933.32 | 45,989 | 2.36 | 17,831 | 1.72 | 0.42 | 6 |
| 29 | 20-Feb | 225.05 | 238.65 | 224.99 | 232.79 | 230.49 | 1.86 | 1,947.20 | 76,258 | 3.92 | 26,355 | 2.54 | 0.61 | 8 |
| 30 | 19-Feb | 237.91 | 239.90 | 225.00 | 228.55 | 230.28 | -4.10 | 1,911.74 | 78,557 | 4.03 | 51,098 | 4.93 | 1.18 | 16 |
| 31 | 18-Feb | 241.46 | 241.71 | 235.00 | 238.32 | 238.52 | -1.30 | 1,993.46 | 54,822 | 2.81 | 29,803 | 2.88 | 0.71 | 9 |
| 32 | 17-Feb | 240.01 | 246.53 | 235.05 | 241.46 | 241.78 | 1.41 | 2,019.72 | 61,300 | 3.15 | 31,446 | 3.04 | 0.76 | 10 |
| 33 | 16-Feb | 247.98 | 248.01 | 236.27 | 238.11 | 240.42 | -3.93 | 1,991.70 | 62,197 | 3.19 | 39,104 | 3.78 | 0.94 | 12 |
| 34 | 13-Feb | 239.90 | 250.79 | 239.90 | 247.85 | 245.45 | 4.01 | 2,073.17 | 224,785 | 11.54 | 78,241 | 7.55 | 1.92 | 24 |
| 35 | 12-Feb | 243.50 | 243.62 | 236.00 | 238.29 | 240.66 | -2.19 | 1,993.21 | 39,248 | 2.01 | 27,747 | 2.68 | 0.67 | 9 |
| 36 | 11-Feb | 246.00 | 255.00 | 239.07 | 243.62 | 249.23 | -1.00 | 2,037.79 | 697,154 | 35.79 | 598,746 | 57.81 | 14.92 | 186 |
| 37 | 10-Feb | 253.99 | 255.99 | 243.10 | 246.09 | 251.96 | -2.59 | 2,058.45 | 77,087 | 3.96 | 43,685 | 4.22 | 1.10 | 14 |
| 38 | 09-Feb | 251.31 | 256.78 | 247.23 | 252.64 | 252.07 | 0.53 | 2,113.24 | 101,365 | 5.20 | 59,437 | 5.74 | 1.50 | 19 |
| 39 | 06-Feb | 244.00 | 253.50 | 242.10 | 251.31 | 248.42 | 1.95 | 2,102.12 | 90,837 | 4.66 | 45,302 | 4.37 | 1.13 | 14 |
| 40 | 05-Feb | 228.11 | 250.37 | 227.58 | 246.51 | 242.99 | 7.53 | 2,061.97 | 298,963 | 15.35 | 120,490 | 11.63 | 2.93 | 38 |
| 41 | 04-Feb | 230.47 | 240.07 | 226.90 | 229.25 | 231.71 | -0.53 | 1,917.59 | 111,561 | 5.73 | 69,326 | 6.69 | 1.61 | 22 |
| 42 | 03-Feb | 235.00 | 238.00 | 225.45 | 230.47 | 229.85 | 1.46 | 1,927.80 | 107,062 | 5.50 | 52,970 | 5.11 | 1.22 | 17 |
| 43 | 02-Feb | 229.00 | 229.50 | 221.11 | 227.16 | 224.12 | -2.11 | 1,900.11 | 49,316 | 2.53 | 23,239 | 2.24 | 0.52 | 7 |
| 44 | 01-Feb | 223.57 | 238.17 | 221.69 | 232.05 | 231.61 | 4.32 | 1,941.01 | 69,041 | 3.54 | 33,074 | 3.19 | 0.77 | 10 |
| 45 | 30-Jan | 215.00 | 231.35 | 205.65 | 222.45 | 217.16 | 3.80 | 1,860.71 | 146,220 | 7.51 | 66,995 | 6.47 | 1.45 | 21 |
| 46 | 29-Jan | 220.55 | 223.35 | 211.85 | 214.30 | 215.16 | -2.52 | 1,792.54 | 60,142 | 3.09 | 34,913 | 3.37 | 0.75 | 11 |
| 47 | 28-Jan | 226.10 | 231.00 | 218.55 | 219.85 | 224.85 | -3.66 | 1,838.97 | 191,749 | 9.84 | 132,060 | 12.75 | 2.97 | 42 |
| 48 | 27-Jan | 222.25 | 232.00 | 221.45 | 228.20 | 225.34 | 1.13 | 1,908.81 | 77,811 | 3.99 | 35,766 | 3.45 | 0.81 | 11 |
| 49 | 23-Jan | 231.00 | 231.00 | 220.35 | 225.65 | 225.20 | -2.13 | 1,887.48 | 87,190 | 4.48 | 56,018 | 5.41 | 1.26 | 18 |
| 50 | 22-Jan | 217.60 | 233.00 | 217.60 | 230.55 | 226.61 | 6.02 | 1,928.47 | 134,301 | 6.90 | 75,913 | 7.33 | 1.72 | 24 |
| 51 | 21-Jan | 213.90 | 222.60 | 203.60 | 217.45 | 209.41 | 1.26 | 1,818.89 | 433,851 | 22.27 | 239,947 | 23.17 | 5.02 | 76 |
| 52 | 20-Jan | 219.70 | 222.45 | 211.00 | 214.75 | 215.29 | -3.16 | 1,796.31 | 115,976 | 5.95 | 64,508 | 6.23 | 1.39 | 20 |
| 53 | 19-Jan | 229.40 | 233.50 | 220.10 | 221.75 | 224.77 | -4.23 | 1,854.86 | 104,615 | 5.37 | 63,909 | 6.17 | 1.44 | 20 |
| 54 | 16-Jan | 234.65 | 238.60 | 229.55 | 231.55 | 232.72 | -0.81 | 1,936.83 | 95,134 | 4.88 | 58,883 | 5.68 | 1.37 | 19 |
| 55 | 14-Jan | 239.90 | 241.20 | 231.10 | 233.45 | 236.63 | -2.36 | 1,952.72 | 48,772 | 2.50 | 31,269 | 3.02 | 0.74 | 10 |
| 56 | 13-Jan | 241.10 | 246.60 | 237.60 | 239.10 | 241.82 | -1.56 | 1,999.98 | 70,993 | 3.64 | 31,098 | 3.00 | 0.75 | 10 |
| 57 | 12-Jan | 245.55 | 247.95 | 239.90 | 242.90 | 242.62 | -2.06 | 2,031.77 | 53,205 | 2.73 | 27,908 | 2.69 | 0.68 | 9 |
| 58 | 09-Jan | 253.75 | 258.95 | 241.80 | 248.00 | 252.70 | -1.76 | 2,074.00 | 56,218 | 2.89 | 22,029 | 2.13 | 0.56 | 7 |
| 59 | 08-Jan | 262.00 | 262.70 | 251.00 | 252.45 | 254.78 | -3.66 | 2,111.65 | 58,023 | 2.98 | 18,068 | 1.74 | 0.46 | 6 |
| 60 | 07-Jan | 266.00 | 270.45 | 261.00 | 262.05 | 265.39 | -2.06 | 2,191.95 | 51,902 | 2.66 | 25,352 | 2.45 | 0.67 | 8 |
| 61 | 06-Jan | 270.95 | 270.95 | 266.00 | 267.55 | 268.00 | -1.58 | 2,237.96 | 30,338 | 1.56 | 13,513 | 1.30 | 0.00 | 4 |
| 62 | 05-Jan | 269.50 | 275.70 | 267.75 | 271.85 | 271.99 | -0.06 | 2,273.93 | 109,544 | 5.62 | 53,489 | 5.16 | 1.45 | 17 |
| 63 | 02-Jan | 272.65 | 276.10 | 267.20 | 272.00 | 271.48 | 0.02 | 2,275.00 | 114,363 | 5.87 | 39,176 | 3.78 | 1.06 | 12 |
| 64 | 01-Jan | 268.30 | 276.00 | 264.55 | 271.95 | 269.94 | 1.91 | 2,274.76 | 120,014 | 6.16 | 25,842 | 2.49 | 0.70 | 8 |
| 65 | 31-Dec | 263.80 | 270.00 | 261.40 | 266.85 | 266.34 | 0.81 | 2,232.10 | 75,730 | 3.89 | 35,229 | 3.40 | 0.94 | 11 |
| 66 | 30-Dec | 267.95 | 271.20 | 261.60 | 264.70 | 264.82 | -1.18 | 2,214.12 | 119,682 | 6.14 | 46,582 | 4.50 | 1.23 | 15 |
| 67 | 29-Dec | 256.00 | 279.40 | 256.00 | 267.85 | 270.43 | 5.52 | 2,240.47 | 436,482 | 22.41 | 155,279 | 14.99 | 4.20 | 49 |
Similar Stocks: HINDWAREAP CERA GANGABATH