| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 454.29 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 177.42 | Barrier: -; Drift%: - |
| Basic Industry: Sanitary Ware | Total Equity: 83,646,357 | Low52 Date: 18-Feb-2025 | SHP: 52.54 / 3.5 / 7.58 / 36.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.79 | ||||
| High/Low Price | Quarter: 289.4 / 177.42 | Month: 215.85 / 184.0 | Week: 215.85 / 189.81 | Day: 207.35 / 200.3 | Float67: 0.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 200.30 | 207.35 | 200.30 | 204.75 | 204.75 | 0.42 | 1,712.66 | 134,038 | 1.23 | 76,853 | 1.19 | 1.57 | 0.25 |
| 2 | 02-Apr | 208.30 | 208.30 | 199.84 | 203.90 | 204.42 | -0.64 | 1,705.55 | 145,028 | 1.33 | 64,508 | 1.00 | 1.32 | 0.21 |
| 3 | 01-Apr | 209.10 | 211.60 | 203.56 | 205.22 | 207.00 | -2.04 | 1,716.59 | 188,393 | 1.73 | 85,497 | 1.33 | 1.00 | 0.28 |
| 4 | 28-Mar | 201.00 | 215.85 | 200.91 | 209.49 | 208.89 | 7.76 | 1,752.31 | 1,272,605 | 11.66 | 444,947 | 6.90 | 9.29 | 1.46 |
| 5 | 27-Mar | 195.40 | 197.83 | 189.81 | 194.40 | 192.89 | 1.53 | 1,626.09 | 887,965 | 8.13 | 483,428 | 7.49 | 9.32 | 1.59 |
| 6 | 26-Mar | 198.79 | 205.93 | 190.00 | 191.47 | 194.05 | -2.95 | 1,601.58 | 395,410 | 3.62 | 284,077 | 4.40 | 5.51 | 0.93 |
| 7 | 25-Mar | 211.60 | 214.27 | 195.01 | 197.28 | 202.72 | -5.36 | 1,650.18 | 284,738 | 2.61 | 155,345 | 2.41 | 3.15 | 0.51 |
| 8 | 24-Mar | 210.09 | 213.67 | 206.87 | 208.46 | 209.92 | -0.50 | 1,743.69 | 551,794 | 5.05 | 308,423 | 4.78 | 6.47 | 1.01 |
| 9 | 21-Mar | 206.30 | 215.09 | 206.18 | 209.51 | 210.60 | 1.66 | 1,752.47 | 365,186 | 3.34 | 220,244 | 3.41 | 4.64 | 0.72 |
| 10 | 20-Mar | 200.98 | 209.09 | 200.19 | 206.08 | 204.60 | 4.25 | 1,723.78 | 487,250 | 4.46 | 323,380 | 5.01 | 6.62 | 1.06 |
| 11 | 19-Mar | 190.99 | 200.84 | 190.99 | 197.67 | 196.18 | 3.91 | 1,653.44 | 439,971 | 4.03 | 326,192 | 5.06 | 6.40 | 1.07 |
| 12 | 18-Mar | 186.42 | 195.80 | 186.42 | 190.23 | 190.98 | 2.04 | 1,591.20 | 624,860 | 5.72 | 443,371 | 6.87 | 8.47 | 1.46 |
| 13 | 17-Mar | 187.00 | 192.50 | 184.01 | 186.42 | 188.90 | -0.16 | 1,559.34 | 426,332 | 3.91 | 95,331 | 1.48 | 1.80 | 0.31 |
| 14 | 13-Mar | 192.00 | 196.80 | 184.00 | 186.71 | 189.71 | -2.42 | 1,561.76 | 109,174 | 1.00 | 68,010 | 1.05 | 1.29 | 0.22 |
| 15 | 12-Mar | 194.59 | 196.48 | 185.40 | 191.35 | 188.87 | -0.66 | 1,600.57 | 353,166 | 3.23 | 258,530 | 4.01 | 4.88 | 0.85 |
| 16 | 11-Mar | 194.00 | 195.00 | 191.49 | 192.62 | 192.77 | -1.70 | 1,611.20 | 415,485 | 3.81 | 372,163 | 5.77 | 7.17 | 1.22 |
| 17 | 10-Mar | 201.15 | 203.94 | 194.30 | 195.95 | 198.21 | -3.11 | 1,639.05 | 148,444 | 1.36 | 106,075 | 1.64 | 2.10 | 0.35 |
| 18 | 07-Mar | 204.00 | 207.80 | 202.00 | 202.25 | 204.40 | -1.16 | 1,691.75 | 133,561 | 1.22 | 82,882 | 1.28 | 1.69 | 0.27 |
| 19 | 06-Mar | 196.15 | 206.00 | 196.00 | 204.63 | 201.51 | 4.75 | 1,711.66 | 222,595 | 2.04 | 120,458 | 1.87 | 2.43 | 0.40 |
| 20 | 05-Mar | 194.80 | 209.58 | 192.20 | 195.35 | 197.99 | 1.03 | 1,634.03 | 529,724 | 4.85 | 234,642 | 3.64 | 4.65 | 0.77 |
| 21 | 04-Mar | 192.42 | 197.39 | 190.61 | 193.35 | 194.07 | 0.48 | 1,617.30 | 246,580 | 2.26 | 155,602 | 2.41 | 3.02 | 0.51 |
| 22 | 03-Mar | 200.11 | 200.38 | 188.22 | 192.42 | 192.75 | -3.84 | 1,609.52 | 219,914 | 2.01 | 127,743 | 1.98 | 2.46 | 0.42 |
| 23 | 28-Feb | 198.99 | 205.90 | 189.80 | 200.11 | 194.06 | 0.42 | 1,673.85 | 355,460 | 3.26 | 251,322 | 3.90 | 4.88 | 0.83 |
| 24 | 27-Feb | 214.00 | 214.00 | 198.52 | 199.27 | 202.55 | -5.56 | 1,666.82 | 232,516 | 2.13 | 169,675 | 2.63 | 3.44 | 0.56 |
| 25 | 25-Feb | 204.91 | 216.99 | 203.21 | 211.01 | 209.94 | 2.98 | 1,765.02 | 213,176 | 1.95 | 53,285 | 0.83 | 1.12 | 0.18 |
| 26 | 24-Feb | 206.00 | 212.09 | 201.22 | 204.91 | 205.18 | -2.77 | 1,714.00 | 220,598 | 2.02 | 57,062 | 0.88 | 1.17 | 0.19 |
| 27 | 21-Feb | 195.10 | 232.40 | 195.10 | 210.75 | 217.09 | 8.29 | 1,762.85 | 2,102,367 | 19.26 | 356,152 | 5.52 | 7.73 | 1.17 |
| 28 | 20-Feb | 197.50 | 202.60 | 190.00 | 194.62 | 197.55 | -3.05 | 1,627.93 | 132,689 | 1.22 | 64,187 | 1.00 | 1.27 | 0.21 |
| 29 | 19-Feb | 180.60 | 220.04 | 178.59 | 200.74 | 209.60 | 9.47 | 1,679.12 | 991,056 | 9.08 | 148,649 | 2.30 | 3.12 | 0.49 |
| 30 | 18-Feb | 192.00 | 193.85 | 177.42 | 183.37 | 183.86 | -5.92 | 1,533.82 | 450,302 | 4.12 | 358,377 | 5.56 | 6.59 | 1.18 |
| 31 | 17-Feb | 201.10 | 204.86 | 190.06 | 194.90 | 197.78 | -11.07 | 1,630.27 | 718,357 | 6.58 | 540,276 | 8.38 | 10.69 | 1.78 |
| 32 | 14-Feb | 231.23 | 234.23 | 215.00 | 219.16 | 223.53 | -5.22 | 1,833.19 | 137,196 | 1.26 | 103,547 | 1.61 | 2.31 | 0.34 |
| 33 | 13-Feb | 225.00 | 240.79 | 222.29 | 231.23 | 230.69 | 0.63 | 1,934.15 | 148,788 | 1.36 | 105,519 | 1.64 | 2.43 | 0.35 |
| 34 | 12-Feb | 216.00 | 232.00 | 206.01 | 229.79 | 219.61 | 5.02 | 1,922.11 | 139,540 | 1.28 | 87,647 | 1.36 | 1.92 | 0.29 |
| 35 | 11-Feb | 222.00 | 223.43 | 213.00 | 218.81 | 216.56 | -1.34 | 1,830.27 | 74,209 | 0.68 | 40,908 | 0.63 | 0.89 | 0.13 |
| 36 | 10-Feb | 237.90 | 237.90 | 220.00 | 221.78 | 225.03 | -3.52 | 1,855.11 | 70,117 | 0.64 | 39,663 | 0.61 | 0.89 | 0.13 |
| 37 | 07-Feb | 230.96 | 232.00 | 227.00 | 229.86 | 228.90 | -0.48 | 1,922.70 | 31,008 | 0.28 | 19,264 | 0.30 | 0.44 | 0.06 |
| 38 | 06-Feb | 230.65 | 232.06 | 227.17 | 230.96 | 229.81 | 0.99 | 1,931.90 | 65,918 | 0.60 | 39,620 | 0.61 | 0.91 | 0.13 |
| 39 | 05-Feb | 229.50 | 234.90 | 224.61 | 228.70 | 228.28 | -0.33 | 1,912.99 | 91,724 | 0.84 | 46,837 | 0.73 | 1.07 | 0.15 |
| 40 | 04-Feb | 232.00 | 234.00 | 225.65 | 229.45 | 228.69 | -0.72 | 1,919.27 | 84,014 | 0.77 | 48,582 | 0.75 | 1.11 | 0.16 |
| 41 | 03-Feb | 233.65 | 233.88 | 228.39 | 231.12 | 231.62 | -1.87 | 1,933.23 | 38,915 | 0.36 | 21,991 | 0.34 | 0.51 | 0.07 |
| 42 | 01-Feb | 228.00 | 238.00 | 226.99 | 235.52 | 231.63 | 1.26 | 1,970.04 | 62,667 | 0.57 | 25,700 | 0.40 | 0.60 | 0.08 |
| 43 | 31-Jan | 228.65 | 242.75 | 226.45 | 232.60 | 233.70 | 2.40 | 1,945.61 | 108,069 | 0.99 | 63,703 | 0.99 | 1.49 | 0.21 |
| 44 | 30-Jan | 229.65 | 234.50 | 226.40 | 227.15 | 230.29 | -1.09 | 1,900.03 | 68,817 | 0.63 | 39,199 | 0.61 | 0.90 | 0.13 |
| 45 | 29-Jan | 236.00 | 244.25 | 228.00 | 229.65 | 234.16 | -2.36 | 1,920.94 | 213,346 | 1.95 | 133,989 | 2.08 | 3.14 | 0.44 |
| 46 | 28-Jan | 250.00 | 250.00 | 232.00 | 235.20 | 236.12 | -3.07 | 1,967.36 | 88,802 | 0.81 | 52,100 | 0.81 | 1.23 | 0.17 |
| 47 | 27-Jan | 245.55 | 246.00 | 235.10 | 242.65 | 239.49 | -1.86 | 2,029.68 | 73,350 | 0.67 | 36,969 | 0.57 | 0.89 | 0.12 |
| 48 | 24-Jan | 253.10 | 253.45 | 245.00 | 247.25 | 249.91 | -1.67 | 2,068.16 | 35,761 | 0.33 | 18,164 | 0.28 | 0.45 | 0.06 |
| 49 | 23-Jan | 247.00 | 254.00 | 243.00 | 251.45 | 249.83 | 1.27 | 2,103.29 | 46,632 | 0.43 | 26,251 | 0.41 | 0.66 | 0.09 |
| 50 | 22-Jan | 256.15 | 256.15 | 243.80 | 248.25 | 249.46 | -3.18 | 2,076.52 | 50,776 | 0.47 | 28,870 | 0.45 | 0.72 | 0.09 |
| 51 | 21-Jan | 259.15 | 264.75 | 253.10 | 256.15 | 256.53 | -1.17 | 2,142.60 | 88,451 | 0.81 | 67,963 | 1.05 | 1.74 | 0.22 |
| 52 | 20-Jan | 256.75 | 264.60 | 253.50 | 259.15 | 259.55 | 1.56 | 2,167.70 | 60,264 | 0.55 | 31,084 | 0.48 | 0.81 | 0.10 |
| 53 | 17-Jan | 254.25 | 258.05 | 251.80 | 255.10 | 254.47 | 0.98 | 2,133.82 | 78,921 | 0.72 | 50,592 | 0.78 | 1.29 | 0.17 |
| 54 | 16-Jan | 257.35 | 259.05 | 239.00 | 252.60 | 254.32 | -0.87 | 2,112.91 | 62,662 | 0.57 | 30,165 | 0.47 | 0.77 | 0.10 |
| 55 | 15-Jan | 249.10 | 263.00 | 248.80 | 254.80 | 252.67 | 1.41 | 2,131.31 | 41,689 | 0.38 | 17,470 | 0.27 | 0.44 | 0.06 |
| 56 | 14-Jan | 247.45 | 252.05 | 242.05 | 251.20 | 248.79 | 2.47 | 2,101.20 | 53,115 | 0.49 | 23,188 | 0.36 | 0.58 | 0.08 |
| 57 | 13-Jan | 260.00 | 264.30 | 241.95 | 245.00 | 250.26 | -6.33 | 2,049.00 | 148,288 | 1.36 | 91,464 | 1.42 | 2.29 | 0.30 |
| 58 | 10-Jan | 269.00 | 269.45 | 259.15 | 260.50 | 262.65 | -3.26 | 2,178.99 | 82,271 | 0.75 | 43,886 | 0.68 | 1.15 | 0.14 |
| 59 | 09-Jan | 267.00 | 272.60 | 267.00 | 269.00 | 269.20 | -1.64 | 2,250.00 | 42,364 | 0.39 | 25,285 | 0.39 | 0.68 | 0.08 |
| 60 | 08-Jan | 271.20 | 275.35 | 269.00 | 273.40 | 271.78 | -0.38 | 2,286.89 | 33,857 | 0.31 | 17,801 | 0.28 | 0.48 | 0.06 |
| 61 | 07-Jan | 267.00 | 277.00 | 267.00 | 274.45 | 273.04 | 2.00 | 2,295.67 | 52,926 | 0.48 | 28,356 | 0.44 | 0.77 | 0.09 |
| 62 | 06-Jan | 288.80 | 289.40 | 266.80 | 268.95 | 272.73 | -6.36 | 2,249.67 | 99,642 | 0.91 | 56,918 | 0.88 | 1.55 | 0.19 |
| 63 | 03-Jan | 275.65 | 288.20 | 275.65 | 286.05 | 284.65 | 3.64 | 2,392.70 | 118,874 | 1.09 | 81,785 | 1.27 | 2.33 | 0.27 |
| 64 | 02-Jan | 278.40 | 278.80 | 270.55 | 275.65 | 275.05 | -0.58 | 2,305.71 | 77,049 | 0.71 | 43,033 | 0.67 | 1.18 | 0.14 |
| 65 | 01-Jan | 273.15 | 278.30 | 270.70 | 277.25 | 276.08 | 2.11 | 2,319.10 | 29,625 | 0.27 | 14,721 | 0.23 | 0.41 | 0.05 |
| 66 | 31-Dec | 265.30 | 273.25 | 265.30 | 271.40 | 268.86 | 2.25 | 2,270.16 | 61,492 | 0.56 | 35,142 | 0.54 | 0.94 | 0.12 |
| 67 | 30-Dec | 276.45 | 277.20 | 264.00 | 265.30 | 269.06 | -4.20 | 2,219.14 | 95,529 | 0.88 | 49,942 | 0.77 | 1.34 | 0.16 |
Similar Stocks: HINDWAREAP CERA