| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 378.71 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: 271.75; Drift%: 12.76 |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 288.63 | Low52 Price: 177.42 | Barrier: -; Drift%: - |
| Basic Industry: Sanitary Ware | Total Equity: 83,646,357 | Low52 Date: 18-Feb-2025 | SHP: 52.74 / 3.59 / 6.75 / 36.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 289.4 / 177.42 | Month: 297.0 / 245.5 | Week: 317.1 / 264.0 | Day: 325.0 / 308.95 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 318.50 | 325.00 | 308.95 | 311.50 | 317.51 | -2.20 | 2,605.58 | 258,589 | 11.52 | 136,466 | 11.23 | 4.33 | 44 |
| 2 | 26-Aug | 315.35 | 325.50 | 311.10 | 318.50 | 319.63 | 1.50 | 2,664.14 | 397,426 | 17.71 | 193,089 | 15.89 | 6.17 | 63 |
| 3 | 25-Aug | 297.30 | 318.70 | 297.30 | 313.80 | 312.50 | 5.55 | 2,624.82 | 586,382 | 26.13 | 260,838 | 21.46 | 8.15 | 84 |
| 4 | 22-Aug | 306.00 | 306.00 | 292.00 | 297.30 | 296.87 | -1.85 | 2,486.81 | 75,450 | 3.36 | 39,639 | 3.26 | 1.18 | 13 |
| 5 | 21-Aug | 302.35 | 310.15 | 300.00 | 302.90 | 304.91 | -0.53 | 2,533.65 | 135,029 | 6.02 | 67,353 | 5.54 | 2.05 | 22 |
| 6 | 20-Aug | 309.40 | 309.40 | 298.45 | 304.50 | 303.46 | -0.86 | 2,547.03 | 174,361 | 7.77 | 81,084 | 6.67 | 2.46 | 26 |
| 7 | 19-Aug | 313.05 | 314.70 | 304.50 | 307.15 | 309.13 | -1.66 | 2,569.20 | 167,277 | 7.46 | 72,559 | 5.97 | 2.24 | 23 |
| 8 | 18-Aug | 313.80 | 325.00 | 307.00 | 312.35 | 316.02 | 0.74 | 2,612.69 | 693,111 | 30.89 | 231,195 | 19.02 | 7.31 | 75 |
| 9 | 14-Aug | 271.75 | 317.10 | 271.75 | 310.05 | 306.93 | 12.38 | 2,593.46 | 2,958,979 | 131.87 | 777,202 | 63.94 | 23.85 | 252 |
| 10 | 13-Aug | 270.00 | 281.05 | 264.00 | 275.90 | 272.26 | 0.22 | 2,307.80 | 102,400 | 4.56 | 67,831 | 5.58 | 1.85 | 22 |
| 11 | 12-Aug | 278.95 | 279.95 | 275.00 | 275.30 | 275.76 | -0.95 | 2,302.78 | 22,437 | 1.00 | 17,325 | 1.43 | 0.48 | 6 |
| 12 | 11-Aug | 270.00 | 284.95 | 270.00 | 277.95 | 275.92 | 2.21 | 2,324.95 | 175,272 | 7.81 | 148,755 | 12.24 | 4.10 | 49 |
| 13 | 08-Aug | 284.35 | 284.45 | 270.00 | 271.95 | 273.48 | -4.07 | 2,274.76 | 56,856 | 2.53 | 38,787 | 3.19 | 1.06 | 13 |
| 14 | 07-Aug | 280.50 | 286.05 | 275.30 | 283.50 | 281.32 | -0.18 | 2,371.37 | 47,113 | 2.10 | 24,928 | 2.05 | 0.70 | 8 |
| 15 | 06-Aug | 292.00 | 292.40 | 282.05 | 284.00 | 286.45 | -2.56 | 2,375.00 | 55,957 | 2.49 | 33,282 | 2.74 | 0.95 | 11 |
| 16 | 05-Aug | 287.25 | 293.85 | 283.20 | 291.45 | 288.33 | 1.46 | 2,437.87 | 123,711 | 5.51 | 66,969 | 5.51 | 1.93 | 22 |
| 17 | 04-Aug | 270.90 | 289.05 | 270.05 | 287.25 | 282.17 | 6.09 | 2,402.74 | 190,497 | 8.49 | 112,250 | 9.23 | 3.17 | 37 |
| 18 | 01-Aug | 266.45 | 277.00 | 260.85 | 270.75 | 269.18 | 2.13 | 2,264.73 | 136,000 | 6.06 | 84,629 | 6.96 | 2.28 | 28 |
| 19 | 31-Jul | 260.00 | 267.25 | 255.60 | 265.10 | 263.39 | 1.96 | 2,217.46 | 109,379 | 4.87 | 73,846 | 6.08 | 1.95 | 24 |
| 20 | 30-Jul | 251.05 | 261.35 | 245.50 | 260.00 | 253.12 | 1.56 | 2,174.00 | 138,572 | 6.18 | 63,072 | 5.19 | 1.60 | 21 |
| 21 | 29-Jul | 255.10 | 260.90 | 248.25 | 256.00 | 252.91 | 1.85 | 2,141.00 | 40,390 | 1.80 | 21,492 | 1.77 | 0.54 | 7 |
| 22 | 28-Jul | 259.85 | 259.85 | 247.00 | 251.35 | 252.17 | -1.99 | 2,102.45 | 56,413 | 2.51 | 29,615 | 2.44 | 0.75 | 10 |
| 23 | 25-Jul | 263.80 | 263.80 | 255.00 | 256.45 | 257.78 | -1.84 | 2,145.11 | 42,831 | 1.91 | 23,092 | 1.90 | 0.60 | 8 |
| 24 | 24-Jul | 266.45 | 267.00 | 258.15 | 261.25 | 260.69 | -0.97 | 2,185.26 | 52,866 | 2.36 | 35,714 | 2.94 | 0.93 | 12 |
| 25 | 23-Jul | 266.95 | 267.60 | 260.00 | 263.80 | 262.29 | -0.19 | 2,206.59 | 53,013 | 2.36 | 36,880 | 3.03 | 0.97 | 12 |
| 26 | 22-Jul | 267.30 | 270.00 | 261.00 | 264.30 | 264.38 | -0.97 | 2,210.77 | 52,429 | 2.34 | 29,402 | 2.42 | 0.78 | 10 |
| 27 | 21-Jul | 270.60 | 270.60 | 264.15 | 266.90 | 266.55 | -1.53 | 2,232.52 | 64,004 | 2.85 | 34,988 | 2.88 | 0.93 | 11 |
| 28 | 18-Jul | 270.20 | 276.90 | 264.75 | 271.05 | 269.93 | 1.08 | 2,267.23 | 67,856 | 3.02 | 30,273 | 2.49 | 0.82 | 10 |
| 29 | 17-Jul | 269.05 | 273.60 | 266.00 | 268.15 | 269.13 | -0.07 | 2,242.98 | 67,270 | 3.00 | 35,559 | 2.93 | 0.96 | 12 |
| 30 | 16-Jul | 265.20 | 269.75 | 264.60 | 268.35 | 267.23 | 0.36 | 2,244.65 | 46,149 | 2.06 | 27,889 | 2.29 | 0.75 | 9 |
| 31 | 15-Jul | 272.60 | 274.30 | 265.30 | 267.40 | 268.40 | -2.12 | 2,236.70 | 48,301 | 2.15 | 28,642 | 2.36 | 0.77 | 9 |
| 32 | 14-Jul | 268.50 | 274.45 | 266.05 | 273.20 | 270.24 | 0.89 | 2,285.22 | 41,342 | 1.84 | 19,322 | 1.59 | 0.52 | 6 |
| 33 | 11-Jul | 271.05 | 274.70 | 268.00 | 270.80 | 271.03 | -0.79 | 2,265.14 | 51,671 | 2.30 | 28,357 | 2.33 | 0.77 | 9 |
| 34 | 10-Jul | 277.00 | 279.20 | 270.50 | 272.95 | 274.02 | -1.68 | 2,283.13 | 42,324 | 1.89 | 18,529 | 1.52 | 0.51 | 6 |
| 35 | 09-Jul | 276.15 | 282.00 | 276.00 | 277.60 | 279.18 | -0.20 | 2,322.02 | 22,457 | 1.00 | 12,154 | 1.00 | 0.34 | 4 |
| 36 | 08-Jul | 280.00 | 287.25 | 273.70 | 278.15 | 277.99 | -2.15 | 2,326.62 | 50,735 | 2.26 | 30,536 | 2.51 | 0.85 | 10 |
| 37 | 07-Jul | 287.00 | 290.30 | 280.55 | 284.25 | 283.77 | -1.28 | 2,377.65 | 49,153 | 2.19 | 26,289 | 2.16 | 0.75 | 9 |
| 38 | 04-Jul | 291.15 | 292.00 | 284.50 | 287.95 | 288.20 | -0.35 | 2,408.60 | 30,917 | 1.38 | 14,011 | 1.15 | 0.40 | 5 |
| 39 | 03-Jul | 292.00 | 292.00 | 286.85 | 288.95 | 289.49 | -0.19 | 2,416.96 | 60,796 | 2.71 | 29,108 | 2.39 | 0.84 | 10 |
| 40 | 02-Jul | 289.90 | 291.20 | 283.85 | 289.50 | 287.76 | 0.64 | 2,421.56 | 98,438 | 4.39 | 51,292 | 4.22 | 1.48 | 17 |
| 41 | 01-Jul | 294.90 | 297.00 | 279.65 | 287.65 | 287.43 | -1.54 | 2,406.09 | 392,609 | 17.50 | 306,452 | 25.21 | 8.81 | 100 |
| 42 | 30-Jun | 290.00 | 293.70 | 285.50 | 292.15 | 290.13 | 0.19 | 2,443.73 | 61,654 | 2.75 | 27,041 | 2.22 | 0.78 | 9 |
| 43 | 27-Jun | 290.00 | 299.00 | 288.95 | 291.60 | 294.02 | 1.37 | 2,439.13 | 154,290 | 6.88 | 66,118 | 5.44 | 1.94 | 22 |
| 44 | 26-Jun | 290.35 | 294.80 | 283.95 | 287.65 | 286.92 | -0.93 | 2,406.09 | 144,624 | 6.45 | 83,730 | 6.89 | 2.40 | 27 |
| 45 | 25-Jun | 289.00 | 295.50 | 288.80 | 290.35 | 291.29 | -0.72 | 2,428.67 | 96,699 | 4.31 | 46,596 | 3.83 | 1.36 | 15 |
| 46 | 24-Jun | 295.00 | 295.00 | 286.35 | 292.45 | 290.85 | 0.91 | 2,446.24 | 43,890 | 1.96 | 28,355 | 2.33 | 0.82 | 9 |
| 47 | 23-Jun | 288.00 | 295.00 | 283.25 | 289.80 | 288.19 | 0.42 | 2,424.07 | 74,050 | 3.30 | 45,943 | 3.78 | 1.32 | 15 |
| 48 | 20-Jun | 278.00 | 290.90 | 278.00 | 288.60 | 283.96 | 1.85 | 2,414.03 | 152,975 | 6.82 | 105,088 | 8.65 | 2.98 | 34 |
| 49 | 19-Jun | 288.15 | 296.50 | 282.00 | 283.35 | 290.81 | -1.67 | 2,370.12 | 138,889 | 6.19 | 87,133 | 7.17 | 2.53 | 29 |
| 50 | 18-Jun | 293.00 | 298.45 | 285.60 | 288.15 | 291.53 | -1.27 | 2,410.27 | 149,077 | 6.64 | 107,489 | 8.84 | 3.13 | 35 |
| 51 | 17-Jun | 292.00 | 302.00 | 290.00 | 291.85 | 296.25 | -0.17 | 2,441.22 | 196,419 | 8.75 | 120,527 | 9.92 | 3.57 | 39 |
| 52 | 16-Jun | 282.00 | 295.45 | 282.00 | 292.35 | 291.82 | 2.18 | 2,445.40 | 212,282 | 9.46 | 138,664 | 11.41 | 4.05 | 45 |
| 53 | 13-Jun | 280.10 | 287.45 | 274.00 | 286.10 | 282.24 | 1.20 | 2,393.12 | 179,857 | 8.02 | 95,124 | 7.83 | 2.68 | 31 |
| 54 | 12-Jun | 290.00 | 291.90 | 280.10 | 282.70 | 285.35 | -3.45 | 2,364.68 | 179,547 | 8.00 | 130,225 | 10.71 | 3.72 | 43 |
| 55 | 11-Jun | 287.90 | 296.90 | 286.20 | 292.80 | 291.99 | 1.70 | 2,449.17 | 214,758 | 9.57 | 124,681 | 10.26 | 3.64 | 41 |
| 56 | 10-Jun | 285.00 | 292.00 | 285.00 | 287.90 | 288.52 | 1.27 | 2,408.18 | 142,519 | 6.35 | 92,336 | 7.60 | 2.66 | 30 |
| 57 | 09-Jun | 274.00 | 285.80 | 271.00 | 284.30 | 281.52 | 3.76 | 2,378.07 | 338,817 | 15.10 | 260,237 | 21.41 | 7.33 | 85 |
| 58 | 06-Jun | 277.95 | 277.95 | 272.00 | 274.00 | 274.25 | -1.74 | 2,291.00 | 51,085 | 2.28 | 26,627 | 2.19 | 0.73 | 9 |
| 59 | 05-Jun | 281.95 | 283.45 | 275.00 | 278.85 | 279.10 | -0.80 | 2,332.48 | 97,867 | 4.36 | 50,276 | 4.14 | 1.40 | 16 |
| 60 | 04-Jun | 270.00 | 283.25 | 265.00 | 281.10 | 276.42 | 2.67 | 2,351.30 | 153,961 | 6.86 | 98,511 | 8.10 | 2.72 | 32 |
| 61 | 03-Jun | 270.25 | 277.70 | 270.00 | 273.80 | 273.42 | 0.51 | 2,290.24 | 143,274 | 6.39 | 81,471 | 6.70 | 2.23 | 27 |
| 62 | 02-Jun | 265.85 | 274.00 | 265.05 | 272.40 | 269.45 | 0.67 | 2,278.53 | 204,753 | 9.13 | 113,359 | 9.33 | 3.05 | 37 |
| 63 | 30-May | 252.00 | 273.39 | 251.02 | 270.60 | 265.16 | 6.04 | 2,263.47 | 404,007 | 18.01 | 217,358 | 17.88 | 5.76 | 71 |
| 64 | 29-May | 253.00 | 256.90 | 250.93 | 255.18 | 254.39 | 0.47 | 2,134.49 | 166,418 | 7.42 | 88,070 | 7.25 | 2.24 | 29 |
| 65 | 28-May | 254.24 | 259.00 | 248.00 | 253.98 | 253.29 | 0.40 | 2,124.45 | 288,759 | 12.87 | 104,538 | 8.60 | 2.65 | 34 |
| 66 | 27-May | 238.85 | 255.38 | 234.92 | 252.98 | 245.49 | 4.87 | 2,116.09 | 388,294 | 17.31 | 206,637 | 17.00 | 5.07 | 68 |
| 67 | 26-May | 222.00 | 246.90 | 218.88 | 241.24 | 237.59 | 6.69 | 2,017.88 | 713,633 | 31.80 | 334,520 | 27.52 | 7.95 | 110 |
Similar Stocks: HINDWAREAP CERA