Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HINDUNILVR, Hindustan Unilever Limited, INE030A01027, Listing: 06-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: Dynamic F&O High52 Price: 3,035.0 Mkt_Cap Category: Large-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 F&O Lot: 300 High52 Date: 23-Sep-2024 Bumper: 2,310.0; Drift%: 0.89
Industry: Diversified FMCG Face Value: 1 Low52 Price: 2,136.0 Barrier: -; Drift%: -
Basic Industry: Diversified FMCG Total Equity: 2,349,591,262 Low52 Date: 04-Mar-2025 SHP: 61.9 / 10.62 / 15.48 / 11.93
Q M W D
Trend Indicator
Float14: 0.43
High/Low Price Quarter: 2,602.0 / 2,136.0 Month: 2,296.0 / 2,136.0 Week: 2,398.0 / 2,338.5 Day: 2,363.1 / 2,313.1 Float67: 0.45
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2,355.00 2,363.10 2,313.10 2,330.70 2,329.05 -1.40 547,619.24 2,423,653 2.59 1,490,240 2.53 347.08 0.53
2 21-May 2,346.00 2,375.70 2,345.00 2,363.90 2,366.42 0.97 555,419.88 1,570,754 1.68 1,091,711 1.85 258.34 0.39
3 20-May 2,394.60 2,394.60 2,338.50 2,341.10 2,352.57 -1.75 550,062.81 1,617,408 1.73 1,033,254 1.75 243.08 0.37
4 19-May 2,375.00 2,405.00 2,375.00 2,382.70 2,388.78 0.05 559,837.11 936,655 1.00 589,202 1.00 140.75 0.21
5 16-May 2,360.00 2,387.00 2,349.00 2,381.40 2,364.82 1.11 559,531.66 1,473,000 1.57 961,718 1.63 227.43 0.34
6 15-May 2,351.60 2,369.90 2,340.00 2,355.20 2,355.01 0.20 553,375.73 3,236,681 3.46 2,109,595 3.58 496.81 0.75
7 14-May 2,370.00 2,370.00 2,338.50 2,350.50 2,348.36 -0.40 552,271.43 1,568,111 1.67 1,040,705 1.77 244.39 0.37
8 13-May 2,375.60 2,398.00 2,352.80 2,360.00 2,365.67 -0.94 554,503.00 1,929,665 2.06 1,062,635 1.80 251.38 0.38
9 12-May 2,360.00 2,387.00 2,346.10 2,382.50 2,377.71 2.13 559,790.12 1,274,873 1.36 869,531 1.48 206.75 0.31
10 09-May 2,330.00 2,342.70 2,302.30 2,332.90 2,325.81 -0.93 548,136.15 1,805,685 1.93 1,297,705 2.20 301.82 0.46
11 08-May 2,361.70 2,371.90 2,341.00 2,354.90 2,355.19 -0.67 553,305.25 2,323,073 2.48 1,468,623 2.49 345.89 0.52
12 07-May 2,369.00 2,386.90 2,355.30 2,370.80 2,373.36 -0.46 557,041.10 1,610,400 1.72 1,147,746 1.95 272.40 0.41
13 06-May 2,340.20 2,390.10 2,340.20 2,381.80 2,374.17 1.41 559,625.65 1,888,125 2.02 1,245,730 2.11 295.76 0.44
14 05-May 2,324.10 2,354.90 2,319.10 2,348.60 2,345.90 1.06 551,825.00 2,074,103 2.21 1,525,530 2.59 357.87 0.54
15 02-May 2,334.10 2,345.00 2,310.00 2,323.90 2,326.05 -0.78 546,021.51 1,953,078 2.09 1,355,974 2.30 315.41 0.48
16 30-Apr 2,320.00 2,352.50 2,316.00 2,342.10 2,342.17 0.88 550,297.77 2,083,807 2.22 1,356,985 2.30 317.83 0.48
17 29-Apr 2,328.00 2,332.50 2,312.60 2,321.70 2,322.81 0.13 545,504.60 1,896,387 2.02 1,251,681 2.12 290.74 0.45
18 28-Apr 2,345.00 2,349.00 2,315.00 2,318.60 2,325.52 -0.58 544,776.23 1,555,660 1.66 1,052,737 1.79 244.82 0.38
19 25-Apr 2,331.90 2,341.90 2,294.40 2,332.20 2,314.91 0.30 547,971.67 2,859,858 3.05 1,689,038 2.87 391.00 0.60
20 24-Apr 2,423.80 2,487.40 2,317.10 2,325.30 2,357.73 -4.06 546,350.46 7,065,430 7.54 3,294,172 5.59 776.68 1.17
21 23-Apr 2,410.00 2,438.00 2,393.40 2,423.80 2,419.70 1.05 569,493.93 2,226,066 2.38 1,438,387 2.44 348.05 0.51
22 22-Apr 2,370.00 2,406.00 2,355.10 2,398.70 2,385.63 2.03 563,596.46 2,352,346 2.51 1,447,548 2.46 345.33 0.52
23 21-Apr 2,368.10 2,372.40 2,348.80 2,351.00 2,354.29 -1.01 552,388.00 1,478,430 1.58 1,024,503 1.74 241.20 0.37
24 17-Apr 2,357.10 2,379.90 2,343.10 2,375.00 2,365.08 0.35 558,027.00 1,962,402 2.10 1,180,446 2.00 279.18 0.42
25 16-Apr 2,351.00 2,376.00 2,351.00 2,366.60 2,364.89 0.22 556,054.27 1,131,979 1.21 725,070 1.23 171.47 0.26
26 15-Apr 2,400.00 2,400.00 2,345.20 2,361.50 2,360.91 -0.20 554,855.98 3,042,779 3.25 2,269,698 3.85 535.86 0.81
27 11-Apr 2,394.60 2,394.85 2,344.35 2,366.15 2,362.43 0.69 555,948.54 3,836,083 4.10 2,944,570 5.00 695.63 1.05
28 09-Apr 2,293.95 2,354.15 2,289.50 2,350.00 2,341.45 2.65 552,153.00 2,989,089 3.19 1,909,028 3.24 446.99 0.68
29 08-Apr 2,268.30 2,306.20 2,252.35 2,289.25 2,285.43 1.77 537,880.18 2,774,874 2.96 1,300,834 2.21 297.30 0.46
30 07-Apr 2,150.00 2,261.60 2,150.00 2,249.40 2,234.34 0.22 528,517.06 3,435,185 3.67 2,284,147 3.88 510.36 0.81
31 04-Apr 2,230.00 2,267.05 2,222.00 2,244.55 2,245.11 0.00 527,377.51 1,120,226 1.20 638,286 1.08 143.30 0.23
32 03-Apr 2,225.45 2,252.90 2,220.60 2,244.55 2,240.47 0.30 527,377.51 1,310,088 1.40 961,646 1.63 215.45 0.34
33 02-Apr 2,243.70 2,243.70 2,190.05 2,237.90 2,225.48 0.18 525,815.03 1,351,493 1.44 883,161 1.50 196.55 0.31
34 01-Apr 2,259.00 2,284.65 2,220.00 2,233.85 2,241.96 -1.11 524,863.44 2,495,962 2.66 1,566,286 2.66 351.16 0.56
35 28-Mar 2,247.00 2,296.00 2,240.30 2,258.85 2,269.13 0.63 530,737.42 2,280,152 2.43 1,483,685 2.52 336.67 0.53
36 27-Mar 2,244.20 2,260.90 2,200.00 2,244.65 2,245.33 -0.06 527,401.00 3,752,627 4.01 2,986,488 5.07 670.57 1.06
37 26-Mar 2,272.00 2,279.90 2,237.80 2,245.95 2,258.68 -1.12 527,706.45 1,416,907 1.51 865,143 1.47 195.41 0.31
38 25-Mar 2,250.75 2,292.00 2,243.35 2,271.30 2,271.30 0.67 533,662.66 2,229,340 2.38 1,231,349 2.09 279.68 0.44
39 24-Mar 2,250.25 2,266.00 2,241.00 2,256.20 2,251.01 0.45 530,114.78 1,454,404 1.55 1,029,572 1.75 231.76 0.37
40 21-Mar 2,245.00 2,255.20 2,225.80 2,246.20 2,244.27 0.17 527,765.19 2,152,415 2.30 1,377,514 2.34 309.15 0.49
41 20-Mar 2,203.90 2,248.90 2,188.45 2,242.40 2,231.62 1.92 526,872.34 1,426,689 1.52 928,698 1.58 207.25 0.33
42 19-Mar 2,207.00 2,212.85 2,193.45 2,200.05 2,200.94 -0.06 516,921.83 1,341,405 1.43 897,346 1.52 197.50 0.32
43 18-Mar 2,189.65 2,215.00 2,175.00 2,201.40 2,200.91 1.39 517,239.02 1,475,585 1.58 946,324 1.61 208.28 0.34
44 17-Mar 2,161.00 2,195.45 2,156.50 2,171.25 2,169.26 -0.16 510,155.00 1,111,886 1.19 690,807 1.17 149.85 0.25
45 13-Mar 2,185.00 2,209.95 2,164.45 2,174.80 2,185.53 -0.83 510,989.11 1,845,629 1.97 1,133,443 1.92 247.72 0.40
46 12-Mar 2,217.35 2,229.95 2,185.00 2,192.90 2,209.60 -1.08 515,241.87 1,526,212 1.63 972,196 1.65 214.82 0.35
47 11-Mar 2,240.00 2,262.45 2,211.25 2,216.95 2,237.31 -1.37 520,892.63 1,325,891 1.42 728,354 1.24 162.96 0.26
48 10-Mar 2,208.00 2,267.15 2,194.65 2,247.75 2,249.51 1.96 528,129.38 1,242,387 1.33 611,635 1.04 137.59 0.22
49 07-Mar 2,226.70 2,226.70 2,189.20 2,204.55 2,202.48 -0.65 517,979.14 1,738,356 1.86 1,186,577 2.01 261.34 0.42
50 06-Mar 2,175.00 2,229.80 2,163.75 2,218.95 2,204.64 2.23 521,362.55 1,856,868 1.98 932,220 1.58 205.52 0.33
51 05-Mar 2,152.00 2,191.90 2,150.00 2,170.45 2,174.22 0.61 509,967.04 1,145,673 1.22 757,226 1.29 164.64 0.27
52 04-Mar 2,179.95 2,180.00 2,136.00 2,157.35 2,154.76 -0.90 506,889.07 1,800,330 1.92 1,237,106 2.10 266.57 0.44
53 03-Mar 2,199.00 2,199.00 2,158.50 2,176.85 2,171.46 -0.61 511,470.77 1,306,470 1.39 844,701 1.43 183.42 0.30
54 28-Feb 2,245.05 2,249.60 2,185.85 2,190.25 2,199.62 -2.44 514,619.23 3,683,249 3.93 2,604,572 4.42 572.91 0.93
55 27-Feb 2,269.65 2,269.65 2,233.10 2,244.95 2,248.58 -0.64 527,471.49 1,699,658 1.81 1,199,332 2.04 269.68 0.43
56 25-Feb 2,243.00 2,269.60 2,237.95 2,259.30 2,256.43 0.80 530,843.15 1,988,040 2.12 1,304,193 2.21 294.28 0.46
57 24-Feb 2,230.00 2,251.00 2,218.80 2,241.45 2,236.20 -0.01 526,649.13 1,627,949 1.74 1,129,144 1.92 252.50 0.40
58 21-Feb 2,248.05 2,253.55 2,226.40 2,241.65 2,238.80 -0.28 526,696.13 1,781,509 1.90 1,246,656 2.12 279.10 0.44
59 20-Feb 2,250.40 2,254.45 2,226.50 2,248.05 2,242.73 -0.10 528,199.86 2,206,196 2.36 1,647,245 2.80 369.43 0.59
60 19-Feb 2,298.75 2,305.70 2,248.00 2,250.40 2,259.24 -1.99 528,752.02 1,521,343 1.62 1,042,419 1.77 235.51 0.37
61 18-Feb 2,329.40 2,338.55 2,288.00 2,296.00 2,304.96 -1.43 539,466.00 1,035,705 1.11 611,514 1.04 140.95 0.22
62 17-Feb 2,318.35 2,336.00 2,300.00 2,329.40 2,320.37 0.48 547,313.79 1,409,168 1.50 915,273 1.55 212.38 0.33
63 14-Feb 2,322.00 2,366.00 2,313.40 2,318.35 2,333.21 -0.14 544,717.49 1,135,380 1.21 593,179 1.01 138.40 0.21
64 13-Feb 2,330.10 2,345.60 2,313.35 2,321.50 2,328.40 -0.47 545,457.61 1,334,967 1.43 796,739 1.35 185.51 0.28
65 12-Feb 2,325.70 2,339.90 2,305.10 2,332.50 2,326.18 0.75 548,042.16 1,341,909 1.43 839,956 1.43 195.39 0.30
66 11-Feb 2,371.00 2,377.95 2,296.55 2,315.25 2,326.89 -1.96 543,989.12 1,389,260 1.48 784,233 1.33 182.48 0.28
67 10-Feb 2,370.90 2,398.00 2,352.05 2,361.45 2,370.68 -0.10 554,844.23 1,326,354 1.42 773,239 1.31 183.31 0.28

Similar Stocks: HINDUNILVR    ITC    HNDFDS    GODAVARIB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com