Hindunilvr History

Stock History for: HINDUNILVR, Hindustan Unilever Limited, INE030A01027, Listing: 06-Jul-1995

Macro-sector: Fast Moving Consumer Goods	Band: Dynamic F&O	High52 Price: 3,035.0	Mkt_Cap Category: Large-Cap
Sector: Fast Moving Consumer Goods	Lot Size: 1 F&O Lot: 300	High52 Date: 23-Sep-2024	Bumper: 2,341.0; Drift%: 4.12
Industry: Diversified FMCG	Face Value: 1; VWAP21: 2,425.60	Low52 Price: 2,136.0	Barrier: 2,302.6; Drift%: 5.69
Basic Industry: Diversified FMCG	Total Equity: 2,349,591,262	Low52 Date: 04-Mar-2025	SHP: 61.9 / 10.62 / 15.48 / 11.93

	Q	M	W	D
Trend Indicator					SiS14: 38
High/Low Price	Quarter: 2,602.0 / 2,136.0	Month: 2,409.5 / 2,302.3	Week: 2,532.9 / 2,481.5	Day: 2,448.3 / 2,412.3	Sis67: 41

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Trd_Qty	Trd_T	Delv_Qty	Delv_T	Amt	SiS
1	28-Jul	2,415.40	2,448.30	2,412.30	2,441.60	2,433.86	1.08	573,676.20	987,995	1.42	689,135	1.82	167.73	25
2	25-Jul	2,426.10	2,428.60	2,405.40	2,415.40	2,414.32	-0.92	567,520.27	769,388	1.11	507,876	1.34	122.62	18
3	24-Jul	2,455.90	2,466.00	2,421.00	2,437.80	2,438.17	-0.51	572,783.36	693,984	1.00	378,401	1.00	92.26	13
4	23-Jul	2,481.00	2,487.00	2,442.00	2,450.40	2,453.22	-1.18	575,743.84	1,320,795	1.90	996,337	2.63	244.42	36
5	22-Jul	2,470.00	2,485.00	2,452.60	2,479.70	2,471.98	0.60	582,628.15	861,632	1.24	610,000	1.61	150.79	22
6	21-Jul	2,490.90	2,493.60	2,455.40	2,464.90	2,469.83	-0.99	579,150.75	1,169,960	1.69	804,026	2.12	198.58	29
7	18-Jul	2,514.90	2,514.90	2,481.50	2,489.60	2,492.22	-0.80	584,954.24	771,112	1.11	533,835	1.41	133.04	19
8	17-Jul	2,513.00	2,525.40	2,506.20	2,509.80	2,516.23	-0.31	589,700.41	807,474	1.16	503,798	1.33	126.77	18
9	16-Jul	2,526.30	2,532.90	2,507.50	2,517.60	2,522.42	-0.37	591,533.10	1,284,379	1.85	945,305	2.50	238.45	34
10	15-Jul	2,520.70	2,529.90	2,510.00	2,526.90	2,522.93	0.41	593,718.22	1,700,294	2.45	1,216,872	3.22	307.01	43
11	14-Jul	2,500.00	2,532.50	2,490.00	2,516.60	2,512.77	-0.12	591,298.14	2,427,712	3.50	1,800,721	4.76	452.48	64
12	11-Jul	2,500.00	2,530.00	2,461.00	2,519.60	2,514.19	4.62	592,003.01	7,242,235	10.44	4,181,617	11.05	1,051.34	149
13	10-Jul	2,423.40	2,434.00	2,397.60	2,408.40	2,413.88	-0.62	565,875.56	1,053,695	1.52	698,467	1.85	168.60	25
14	09-Jul	2,399.00	2,439.70	2,397.10	2,423.40	2,424.04	1.28	569,399.95	1,741,690	2.51	1,031,838	2.73	250.12	37
15	08-Jul	2,405.40	2,418.50	2,386.00	2,392.70	2,398.59	-0.73	562,186.70	1,471,046	2.12	1,010,167	2.67	242.30	36
16	07-Jul	2,341.00	2,415.70	2,341.00	2,410.40	2,396.68	3.04	566,345.48	2,701,583	3.89	1,380,494	3.65	330.86	49
17	04-Jul	2,318.00	2,341.40	2,310.30	2,339.30	2,330.87	1.12	549,639.88	1,242,346	1.79	848,038	2.24	197.67	30
18	03-Jul	2,310.00	2,326.90	2,304.00	2,313.40	2,316.37	0.27	543,554.44	1,060,039	1.53	633,721	1.67	146.79	23
19	02-Jul	2,295.00	2,309.00	2,287.60	2,307.10	2,300.65	0.51	542,074.20	1,128,034	1.63	806,537	2.13	185.56	29
20	01-Jul	2,300.00	2,302.60	2,286.60	2,295.50	2,294.62	0.04	539,348.67	759,914	1.10	492,469	1.30	113.00	18
21	30-Jun	2,309.90	2,317.00	2,288.00	2,294.60	2,299.75	-0.53	539,137.21	1,403,754	2.02	970,657	2.57	223.23	35
22	27-Jun	2,280.80	2,310.50	2,279.30	2,306.90	2,300.34	1.14	542,027.21	1,050,745	1.51	739,883	1.96	170.20	26
23	26-Jun	2,288.90	2,291.00	2,271.60	2,280.80	2,280.59	0.09	535,894.78	1,874,722	2.70	1,126,762	2.98	256.97	40
24	25-Jun	2,279.00	2,290.50	2,271.40	2,278.70	2,279.46	0.69	535,401.36	1,047,270	1.51	715,077	1.89	163.00	26
25	24-Jun	2,295.00	2,301.00	2,260.30	2,263.10	2,274.92	-0.53	531,736.00	2,440,747	3.52	1,637,586	4.33	372.54	58
26	23-Jun	2,283.40	2,286.00	2,258.70	2,275.10	2,271.88	-1.35	534,555.51	842,856	1.21	440,836	1.16	100.15	16
27	20-Jun	2,295.00	2,313.00	2,292.40	2,306.20	2,304.39	0.52	541,862.74	2,685,864	3.87	2,165,220	5.72	498.95	77
28	19-Jun	2,300.10	2,307.80	2,290.30	2,294.20	2,297.81	-0.13	539,043.23	1,214,549	1.75	601,344	1.59	138.18	21
29	18-Jun	2,327.70	2,331.40	2,285.50	2,297.30	2,302.05	-1.34	539,771.60	2,056,563	2.96	1,420,419	3.75	326.99	51
30	17-Jun	2,320.00	2,333.10	2,313.10	2,328.60	2,324.83	0.05	547,125.82	1,119,284	1.61	710,656	1.88	165.22	25
31	16-Jun	2,320.00	2,336.60	2,313.10	2,327.40	2,327.55	0.36	546,843.87	1,105,297	1.59	819,742	2.17	190.80	29
32	13-Jun	2,305.00	2,324.90	2,302.00	2,319.00	2,314.99	-0.59	544,870.00	1,740,682	2.51	1,244,773	3.29	288.16	44
33	12-Jun	2,386.90	2,388.00	2,324.10	2,332.70	2,343.30	-1.84	548,089.15	3,339,584	4.81	2,059,540	5.44	482.61	73
34	11-Jun	2,395.20	2,402.90	2,371.30	2,376.40	2,384.36	-0.78	558,356.87	1,977,707	2.85	1,589,969	4.20	379.11	57
35	10-Jun	2,393.40	2,400.20	2,378.40	2,395.20	2,393.06	0.08	562,774.10	1,778,782	2.56	1,241,660	3.28	297.14	44
36	09-Jun	2,394.00	2,399.00	2,378.30	2,393.20	2,392.26	0.14	562,304.18	1,293,622	1.86	882,787	2.33	211.19	31
37	06-Jun	2,373.30	2,396.50	2,370.10	2,389.80	2,384.61	0.56	561,505.32	997,488	1.44	608,729	1.61	145.16	22
38	05-Jun	2,364.50	2,380.00	2,348.90	2,376.40	2,371.32	0.50	558,356.87	1,787,978	2.58	1,229,734	3.25	291.61	44
39	04-Jun	2,359.50	2,367.60	2,342.10	2,364.50	2,349.65	0.52	555,560.85	3,287,896	4.74	2,789,724	7.37	655.49	100
40	03-Jun	2,365.10	2,379.50	2,342.60	2,352.30	2,352.14	-0.81	552,694.35	1,643,913	2.37	1,021,256	2.70	240.21	36
41	02-Jun	2,347.90	2,384.00	2,343.60	2,371.60	2,369.77	0.99	557,229.06	1,178,205	1.70	798,318	2.11	189.18	28
42	30-May	2,360.00	2,374.90	2,343.50	2,348.30	2,351.39	-0.78	551,754.52	3,288,892	4.74	2,274,161	6.01	534.74	81
43	29-May	2,369.00	2,376.00	2,355.50	2,366.70	2,366.46	0.20	556,077.76	1,111,275	1.60	661,574	1.75	156.56	24
44	28-May	2,388.00	2,388.00	2,352.00	2,362.00	2,367.42	-0.76	554,973.00	897,517	1.29	553,785	1.46	131.10	20
45	27-May	2,394.10	2,409.50	2,360.30	2,380.20	2,379.54	-0.58	559,249.71	1,865,258	2.69	885,421	2.34	210.69	32
46	26-May	2,368.00	2,397.30	2,364.10	2,394.10	2,385.30	1.48	562,515.64	892,618	1.29	550,712	1.46	131.36	20
47	23-May	2,336.90	2,364.50	2,329.60	2,359.20	2,353.59	1.22	554,315.57	844,118	1.22	510,257	1.35	120.09	18
48	22-May	2,355.00	2,363.10	2,313.10	2,330.70	2,329.05	-1.40	547,619.24	2,423,653	3.49	1,490,240	3.94	347.08	53
49	21-May	2,346.00	2,375.70	2,345.00	2,363.90	2,366.42	0.97	555,419.88	1,570,754	2.26	1,091,711	2.89	258.34	39
50	20-May	2,394.60	2,394.60	2,338.50	2,341.10	2,352.57	-1.75	550,062.81	1,617,408	2.33	1,033,254	2.73	243.08	37
51	19-May	2,375.00	2,405.00	2,375.00	2,382.70	2,388.78	0.05	559,837.11	936,655	1.35	589,202	1.56	140.75	21
52	16-May	2,360.00	2,387.00	2,349.00	2,381.40	2,364.82	1.11	559,531.66	1,473,000	2.12	961,718	2.54	227.43	34
53	15-May	2,351.60	2,369.90	2,340.00	2,355.20	2,355.01	0.20	553,375.73	3,236,681	4.66	2,109,595	5.58	496.81	75
54	14-May	2,370.00	2,370.00	2,338.50	2,350.50	2,348.36	-0.40	552,271.43	1,568,111	2.26	1,040,705	2.75	244.39	37
55	13-May	2,375.60	2,398.00	2,352.80	2,360.00	2,365.67	-0.94	554,503.00	1,929,665	2.78	1,062,635	2.81	251.38	38
56	12-May	2,360.00	2,387.00	2,346.10	2,382.50	2,377.71	2.13	559,790.12	1,274,873	1.84	869,531	2.30	206.75	31
57	09-May	2,330.00	2,342.70	2,302.30	2,332.90	2,325.81	-0.93	548,136.15	1,805,685	2.60	1,297,705	3.43	301.82	46
58	08-May	2,361.70	2,371.90	2,341.00	2,354.90	2,355.19	-0.67	553,305.25	2,323,073	3.35	1,468,623	3.88	345.89	52
59	07-May	2,369.00	2,386.90	2,355.30	2,370.80	2,373.36	-0.46	557,041.10	1,610,400	2.32	1,147,746	3.03	272.40	41
60	06-May	2,340.20	2,390.10	2,340.20	2,381.80	2,374.17	1.41	559,625.65	1,888,125	2.72	1,245,730	3.29	295.76	44
61	05-May	2,324.10	2,354.90	2,319.10	2,348.60	2,345.90	1.06	551,825.00	2,074,103	2.99	1,525,530	4.03	357.87	54
62	02-May	2,334.10	2,345.00	2,310.00	2,323.90	2,326.05	-0.78	546,021.51	1,953,078	2.81	1,355,974	3.58	315.41	48
63	30-Apr	2,320.00	2,352.50	2,316.00	2,342.10	2,342.17	0.88	550,297.77	2,083,807	3.00	1,356,985	3.59	317.83	48
64	29-Apr	2,328.00	2,332.50	2,312.60	2,321.70	2,322.81	0.13	545,504.60	1,896,387	2.73	1,251,681	3.31	290.74	45
65	28-Apr	2,345.00	2,349.00	2,315.00	2,318.60	2,325.52	-0.58	544,776.23	1,555,660	2.24	1,052,737	2.78	244.82	38
66	25-Apr	2,331.90	2,341.90	2,294.40	2,332.20	2,314.91	0.30	547,971.67	2,859,858	4.12	1,689,038	4.46	391.00	60
67	24-Apr	2,423.80	2,487.40	2,317.10	2,325.30	2,357.73	-4.06	546,350.46	7,065,430	10.18	3,294,172	8.71	776.68	117

Showing 1 to 67 of 67 entries

Similar Stocks: HINDUNILVR ITC HNDFDS GODAVARIB

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Stockint.com

Stockint.com

Research

Page info:

Stockint.com