Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HINDUNILVR, Hindustan Unilever Limited, INE030A01027, Listing: 06-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: Dynamic F&O High52 Price: 3,035.0 Mkt_Cap Category: Large-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 F&O Lot: 300 High52 Date: 23-Sep-2024 Bumper: 2,341.0; Drift%: 7.09
Industry: Diversified FMCG Face Value: 1; VWAP21: 2,331.83 Low52 Price: 2,136.0 Barrier: 2,302.6; Drift%: 8.61
Basic Industry: Diversified FMCG Total Equity: 2,349,591,262 Low52 Date: 04-Mar-2025 SHP: 61.9 / 10.62 / 15.48 / 11.93
Q M W D
Trend Indicator
SiS14: 41
High/Low Price Quarter: 2,602.0 / 2,136.0 Month: 2,409.5 / 2,302.3 Week: 2,341.4 / 2,286.6 Day: 2,530.0 / 2,461.0 Sis67: 45
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,500.00 2,530.00 2,461.00 2,519.60 2,514.19 4.62 592,003.01 7,242,235 9.53 4,181,617 9.49 1,051.34 149
2 10-Jul 2,423.40 2,434.00 2,397.60 2,408.40 2,413.88 -0.62 565,875.56 1,053,695 1.39 698,467 1.58 168.60 25
3 09-Jul 2,399.00 2,439.70 2,397.10 2,423.40 2,424.04 1.28 569,399.95 1,741,690 2.29 1,031,838 2.34 250.12 37
4 08-Jul 2,405.40 2,418.50 2,386.00 2,392.70 2,398.59 -0.73 562,186.70 1,471,046 1.94 1,010,167 2.29 242.30 36
5 07-Jul 2,341.00 2,415.70 2,341.00 2,410.40 2,396.68 3.04 566,345.48 2,701,583 3.56 1,380,494 3.13 330.86 49
6 04-Jul 2,318.00 2,341.40 2,310.30 2,339.30 2,330.87 1.12 549,639.88 1,242,346 1.63 848,038 1.92 197.67 30
7 03-Jul 2,310.00 2,326.90 2,304.00 2,313.40 2,316.37 0.27 543,554.44 1,060,039 1.39 633,721 1.44 146.79 23
8 02-Jul 2,295.00 2,309.00 2,287.60 2,307.10 2,300.65 0.51 542,074.20 1,128,034 1.48 806,537 1.83 185.56 29
9 01-Jul 2,300.00 2,302.60 2,286.60 2,295.50 2,294.62 0.04 539,348.67 759,914 1.00 492,469 1.12 113.00 18
10 30-Jun 2,309.90 2,317.00 2,288.00 2,294.60 2,299.75 -0.53 539,137.21 1,403,754 1.85 970,657 2.20 223.23 35
11 27-Jun 2,280.80 2,310.50 2,279.30 2,306.90 2,300.34 1.14 542,027.21 1,050,745 1.38 739,883 1.68 170.20 26
12 26-Jun 2,288.90 2,291.00 2,271.60 2,280.80 2,280.59 0.09 535,894.78 1,874,722 2.47 1,126,762 2.56 256.97 40
13 25-Jun 2,279.00 2,290.50 2,271.40 2,278.70 2,279.46 0.69 535,401.36 1,047,270 1.38 715,077 1.62 163.00 26
14 24-Jun 2,295.00 2,301.00 2,260.30 2,263.10 2,274.92 -0.53 531,736.00 2,440,747 3.21 1,637,586 3.71 372.54 58
15 23-Jun 2,283.40 2,286.00 2,258.70 2,275.10 2,271.88 -1.35 534,555.51 842,856 1.11 440,836 1.00 100.15 16
16 20-Jun 2,295.00 2,313.00 2,292.40 2,306.20 2,304.39 0.52 541,862.74 2,685,864 3.53 2,165,220 4.91 498.95 77
17 19-Jun 2,300.10 2,307.80 2,290.30 2,294.20 2,297.81 -0.13 539,043.23 1,214,549 1.60 601,344 1.36 138.18 21
18 18-Jun 2,327.70 2,331.40 2,285.50 2,297.30 2,302.05 -1.34 539,771.60 2,056,563 2.71 1,420,419 3.22 326.99 51
19 17-Jun 2,320.00 2,333.10 2,313.10 2,328.60 2,324.83 0.05 547,125.82 1,119,284 1.47 710,656 1.61 165.22 25
20 16-Jun 2,320.00 2,336.60 2,313.10 2,327.40 2,327.55 0.36 546,843.87 1,105,297 1.45 819,742 1.86 190.80 29
21 13-Jun 2,305.00 2,324.90 2,302.00 2,319.00 2,314.99 -0.59 544,870.00 1,740,682 2.29 1,244,773 2.82 288.16 44
22 12-Jun 2,386.90 2,388.00 2,324.10 2,332.70 2,343.30 -1.84 548,089.15 3,339,584 4.39 2,059,540 4.67 482.61 73
23 11-Jun 2,395.20 2,402.90 2,371.30 2,376.40 2,384.36 -0.78 558,356.87 1,977,707 2.60 1,589,969 3.61 379.11 57
24 10-Jun 2,393.40 2,400.20 2,378.40 2,395.20 2,393.06 0.08 562,774.10 1,778,782 2.34 1,241,660 2.82 297.14 44
25 09-Jun 2,394.00 2,399.00 2,378.30 2,393.20 2,392.26 0.14 562,304.18 1,293,622 1.70 882,787 2.00 211.19 31
26 06-Jun 2,373.30 2,396.50 2,370.10 2,389.80 2,384.61 0.56 561,505.32 997,488 1.31 608,729 1.38 145.16 22
27 05-Jun 2,364.50 2,380.00 2,348.90 2,376.40 2,371.32 0.50 558,356.87 1,787,978 2.35 1,229,734 2.79 291.61 44
28 04-Jun 2,359.50 2,367.60 2,342.10 2,364.50 2,349.65 0.52 555,560.85 3,287,896 4.33 2,789,724 6.33 655.49 100
29 03-Jun 2,365.10 2,379.50 2,342.60 2,352.30 2,352.14 -0.81 552,694.35 1,643,913 2.16 1,021,256 2.32 240.21 36
30 02-Jun 2,347.90 2,384.00 2,343.60 2,371.60 2,369.77 0.99 557,229.06 1,178,205 1.55 798,318 1.81 189.18 28
31 30-May 2,360.00 2,374.90 2,343.50 2,348.30 2,351.39 -0.78 551,754.52 3,288,892 4.33 2,274,161 5.16 534.74 81
32 29-May 2,369.00 2,376.00 2,355.50 2,366.70 2,366.46 0.20 556,077.76 1,111,275 1.46 661,574 1.50 156.56 24
33 28-May 2,388.00 2,388.00 2,352.00 2,362.00 2,367.42 -0.76 554,973.00 897,517 1.18 553,785 1.26 131.10 20
34 27-May 2,394.10 2,409.50 2,360.30 2,380.20 2,379.54 -0.58 559,249.71 1,865,258 2.45 885,421 2.01 210.69 32
35 26-May 2,368.00 2,397.30 2,364.10 2,394.10 2,385.30 1.48 562,515.64 892,618 1.17 550,712 1.25 131.36 20
36 23-May 2,336.90 2,364.50 2,329.60 2,359.20 2,353.59 1.22 554,315.57 844,118 1.11 510,257 1.16 120.09 18
37 22-May 2,355.00 2,363.10 2,313.10 2,330.70 2,329.05 -1.40 547,619.24 2,423,653 3.19 1,490,240 3.38 347.08 53
38 21-May 2,346.00 2,375.70 2,345.00 2,363.90 2,366.42 0.97 555,419.88 1,570,754 2.07 1,091,711 2.48 258.34 39
39 20-May 2,394.60 2,394.60 2,338.50 2,341.10 2,352.57 -1.75 550,062.81 1,617,408 2.13 1,033,254 2.34 243.08 37
40 19-May 2,375.00 2,405.00 2,375.00 2,382.70 2,388.78 0.05 559,837.11 936,655 1.23 589,202 1.34 140.75 21
41 16-May 2,360.00 2,387.00 2,349.00 2,381.40 2,364.82 1.11 559,531.66 1,473,000 1.94 961,718 2.18 227.43 34
42 15-May 2,351.60 2,369.90 2,340.00 2,355.20 2,355.01 0.20 553,375.73 3,236,681 4.26 2,109,595 4.79 496.81 75
43 14-May 2,370.00 2,370.00 2,338.50 2,350.50 2,348.36 -0.40 552,271.43 1,568,111 2.06 1,040,705 2.36 244.39 37
44 13-May 2,375.60 2,398.00 2,352.80 2,360.00 2,365.67 -0.94 554,503.00 1,929,665 2.54 1,062,635 2.41 251.38 38
45 12-May 2,360.00 2,387.00 2,346.10 2,382.50 2,377.71 2.13 559,790.12 1,274,873 1.68 869,531 1.97 206.75 31
46 09-May 2,330.00 2,342.70 2,302.30 2,332.90 2,325.81 -0.93 548,136.15 1,805,685 2.38 1,297,705 2.94 301.82 46
47 08-May 2,361.70 2,371.90 2,341.00 2,354.90 2,355.19 -0.67 553,305.25 2,323,073 3.06 1,468,623 3.33 345.89 52
48 07-May 2,369.00 2,386.90 2,355.30 2,370.80 2,373.36 -0.46 557,041.10 1,610,400 2.12 1,147,746 2.60 272.40 41
49 06-May 2,340.20 2,390.10 2,340.20 2,381.80 2,374.17 1.41 559,625.65 1,888,125 2.48 1,245,730 2.83 295.76 44
50 05-May 2,324.10 2,354.90 2,319.10 2,348.60 2,345.90 1.06 551,825.00 2,074,103 2.73 1,525,530 3.46 357.87 54
51 02-May 2,334.10 2,345.00 2,310.00 2,323.90 2,326.05 -0.78 546,021.51 1,953,078 2.57 1,355,974 3.08 315.41 48
52 30-Apr 2,320.00 2,352.50 2,316.00 2,342.10 2,342.17 0.88 550,297.77 2,083,807 2.74 1,356,985 3.08 317.83 48
53 29-Apr 2,328.00 2,332.50 2,312.60 2,321.70 2,322.81 0.13 545,504.60 1,896,387 2.50 1,251,681 2.84 290.74 45
54 28-Apr 2,345.00 2,349.00 2,315.00 2,318.60 2,325.52 -0.58 544,776.23 1,555,660 2.05 1,052,737 2.39 244.82 38
55 25-Apr 2,331.90 2,341.90 2,294.40 2,332.20 2,314.91 0.30 547,971.67 2,859,858 3.76 1,689,038 3.83 391.00 60
56 24-Apr 2,423.80 2,487.40 2,317.10 2,325.30 2,357.73 -4.06 546,350.46 7,065,430 9.30 3,294,172 7.47 776.68 117
57 23-Apr 2,410.00 2,438.00 2,393.40 2,423.80 2,419.70 1.05 569,493.93 2,226,066 2.93 1,438,387 3.26 348.05 51
58 22-Apr 2,370.00 2,406.00 2,355.10 2,398.70 2,385.63 2.03 563,596.46 2,352,346 3.10 1,447,548 3.28 345.33 52
59 21-Apr 2,368.10 2,372.40 2,348.80 2,351.00 2,354.29 -1.01 552,388.00 1,478,430 1.95 1,024,503 2.32 241.20 37
60 17-Apr 2,357.10 2,379.90 2,343.10 2,375.00 2,365.08 0.35 558,027.00 1,962,402 2.58 1,180,446 2.68 279.18 42
61 16-Apr 2,351.00 2,376.00 2,351.00 2,366.60 2,364.89 0.22 556,054.27 1,131,979 1.49 725,070 1.64 171.47 26
62 15-Apr 2,400.00 2,400.00 2,345.20 2,361.50 2,360.91 -0.20 554,855.98 3,042,779 4.00 2,269,698 5.15 535.86 81
63 11-Apr 2,394.60 2,394.85 2,344.35 2,366.15 2,362.43 0.69 555,948.54 3,836,083 5.05 2,944,570 6.68 695.63 105
64 09-Apr 2,293.95 2,354.15 2,289.50 2,350.00 2,341.45 2.65 552,153.00 2,989,089 3.93 1,909,028 4.33 446.99 68
65 08-Apr 2,268.30 2,306.20 2,252.35 2,289.25 2,285.43 1.77 537,880.18 2,774,874 3.65 1,300,834 2.95 297.30 46
66 07-Apr 2,150.00 2,261.60 2,150.00 2,249.40 2,234.34 0.22 528,517.06 3,435,185 4.52 2,284,147 5.18 510.36 81
67 04-Apr 2,230.00 2,267.05 2,222.00 2,244.55 2,245.11 0.00 527,377.51 1,120,226 1.47 638,286 1.45 143.30 23

Similar Stocks: HINDUNILVR    ITC    HNDFDS    GODAVARIB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com