Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HINDUNILVR, Hindustan Unilever Limited, INE030A01027, Listing: 06-Jul-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: Dynamic F&O High52 Price: 2,750.0 Mkt_Cap Category: Large-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 F&O Lot: 300 High52 Date: 04-Sep-2025 Bumper: -; Drift%: -
Industry: Diversified FMCG Face Value: 1; VWAP21: 2,497.64 Low52 Price: 2,136.0 Barrier: 2,463.9; Drift%: -1.63
Basic Industry: Diversified FMCG Total Equity: 2,349,591,262 Low52 Date: 04-Mar-2025 SHP: 61.9 / 10.79 / 15.62 / 11.62
Q M W D
Trend Indicator
SiS14: 35
High/Low Price Quarter: 2,602.0 / 2,136.0 Month: 2,750.0 / 2,443.0 Week: 2,526.0 / 2,452.9 Day: 2,434.8 / 2,416.2 Sis67: 32
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,430.60 2,434.80 2,416.20 2,424.50 2,423.71 -0.12 569,658.40 1,680,827 20.49 1,266,967 32.59 307.08 46
2 11-Nov 2,422.20 2,433.70 2,403.10 2,427.50 2,420.73 0.78 570,363.28 1,422,399 17.34 617,058 15.87 149.37 22
3 10-Nov 2,405.00 2,429.30 2,404.00 2,408.80 2,412.28 -0.22 565,969.54 780,558 9.52 513,198 13.20 123.80 18
4 07-Nov 2,417.00 2,425.00 2,400.60 2,414.00 2,415.47 -0.90 567,191.00 817,896 9.97 511,000 13.15 123.43 18
5 06-Nov 2,463.90 2,463.90 2,432.60 2,436.00 2,442.42 -0.40 572,360.00 1,329,256 16.21 796,575 20.49 194.56 29
6 04-Nov 2,460.00 2,463.30 2,441.30 2,445.70 2,448.66 -0.58 574,639.53 1,251,588 15.26 667,798 17.18 163.52 24
7 03-Nov 2,456.10 2,474.90 2,440.30 2,460.00 2,456.93 -0.22 577,999.00 1,049,185 12.79 565,700 14.55 138.99 20
8 31-Oct 2,469.00 2,479.50 2,452.90 2,465.50 2,464.43 -0.17 579,291.73 1,401,937 17.09 1,039,909 26.75 256.28 37
9 30-Oct 2,491.00 2,497.00 2,454.90 2,469.60 2,470.50 -0.74 580,255.06 1,195,631 14.58 662,143 17.03 163.58 24
10 29-Oct 2,512.60 2,513.60 2,484.00 2,488.10 2,492.63 -0.36 584,601.80 1,870,143 22.80 1,477,420 38.01 368.27 53
11 28-Oct 2,519.00 2,526.00 2,481.90 2,497.10 2,496.95 -0.59 586,716.43 2,294,976 27.98 1,153,939 29.68 288.13 41
12 27-Oct 2,516.40 2,525.00 2,506.00 2,511.80 2,514.82 -0.18 590,170.33 2,127,832 25.94 1,628,898 41.90 409.64 58
13 24-Oct 2,584.00 2,584.00 2,474.50 2,516.40 2,512.28 -3.27 591,251.15 3,110,800 37.93 1,520,301 39.11 381.94 55
14 23-Oct 2,601.00 2,667.20 2,596.10 2,601.60 2,623.02 0.38 611,269.66 3,386,744 41.29 1,128,963 29.04 296.13 41
15 21-Oct 2,594.00 2,606.70 2,585.10 2,591.70 2,594.53 -0.10 608,943.57 82,020 1.00 38,873 1.00 10.09 1
16 20-Oct 2,609.00 2,624.70 2,585.60 2,594.40 2,601.65 -0.36 609,577.96 1,011,485 12.33 502,469 12.93 130.72 18
17 17-Oct 2,565.50 2,615.00 2,560.00 2,603.70 2,599.89 1.65 611,763.08 2,050,690 25.00 1,241,660 31.94 322.82 45
18 16-Oct 2,517.80 2,568.50 2,507.10 2,561.50 2,541.35 1.69 601,847.80 1,446,646 17.64 701,463 18.04 178.27 25
19 15-Oct 2,502.60 2,531.80 2,502.60 2,519.00 2,520.18 0.67 591,862.00 881,070 10.74 552,913 14.22 139.34 20
20 14-Oct 2,493.00 2,509.20 2,482.30 2,502.30 2,500.58 0.38 587,938.22 1,461,017 17.81 813,324 20.92 203.38 29
21 13-Oct 2,519.20 2,531.60 2,485.40 2,492.80 2,497.33 -1.43 585,706.11 1,114,750 13.59 628,322 16.16 156.91 23
22 10-Oct 2,510.00 2,534.90 2,506.50 2,528.90 2,523.60 0.45 594,188.13 1,018,875 12.42 691,529 17.79 174.51 25
23 09-Oct 2,501.00 2,523.00 2,498.30 2,517.60 2,514.04 0.70 591,533.10 1,259,173 15.35 761,461 19.59 191.43 27
24 08-Oct 2,511.00 2,525.00 2,486.10 2,500.10 2,505.48 -0.68 587,421.31 1,225,128 14.94 801,264 20.61 200.76 29
25 07-Oct 2,540.00 2,559.40 2,508.30 2,517.20 2,521.68 -0.97 591,439.11 1,291,750 15.75 685,275 17.63 172.80 25
26 06-Oct 2,535.20 2,549.60 2,520.20 2,541.80 2,538.43 -0.12 597,219.11 818,923 9.98 508,902 13.09 129.18 18
27 03-Oct 2,536.20 2,548.60 2,508.30 2,544.90 2,534.63 0.34 597,947.48 1,242,611 15.15 930,500 23.94 235.85 33
28 01-Oct 2,515.40 2,550.00 2,497.90 2,536.20 2,526.75 0.87 595,903.34 1,483,899 18.09 976,454 25.12 246.73 35
29 30-Sep 2,497.90 2,526.30 2,491.60 2,514.40 2,512.05 0.66 590,781.23 1,678,088 20.46 1,027,322 26.43 258.07 37
30 29-Sep 2,495.00 2,517.40 2,443.00 2,497.90 2,493.28 -0.55 586,904.40 2,403,556 29.30 1,301,906 33.49 324.60 47
31 26-Sep 2,535.00 2,545.40 2,499.40 2,511.80 2,511.29 -1.04 590,170.33 885,612 10.80 532,867 13.71 133.82 19
32 25-Sep 2,546.00 2,567.50 2,531.80 2,538.30 2,546.09 -0.44 596,396.75 1,624,258 19.80 917,121 23.59 233.51 33
33 24-Sep 2,522.20 2,576.00 2,510.00 2,549.50 2,554.24 1.08 599,028.29 1,882,881 22.96 1,073,934 27.63 274.31 39
34 23-Sep 2,568.90 2,575.30 2,518.20 2,522.20 2,533.19 -1.94 592,613.91 1,430,474 17.44 971,597 24.99 246.12 35
35 22-Sep 2,569.00 2,587.20 2,560.20 2,572.20 2,574.69 0.49 604,361.86 1,174,161 14.32 746,048 19.19 192.08 27
36 19-Sep 2,600.00 2,604.70 2,554.80 2,559.60 2,566.93 -1.05 601,401.38 2,214,708 27.00 1,642,069 42.24 421.51 59
37 18-Sep 2,570.90 2,609.90 2,570.90 2,586.80 2,588.24 0.67 607,792.27 1,550,153 18.90 821,704 21.14 212.68 29
38 17-Sep 2,587.00 2,591.10 2,566.50 2,569.70 2,574.34 -0.43 603,774.47 970,247 11.83 676,641 17.41 174.19 24
39 16-Sep 2,588.20 2,590.00 2,572.60 2,580.90 2,581.14 0.00 606,406.01 1,040,928 12.69 514,945 13.25 132.91 18
40 15-Sep 2,580.50 2,593.40 2,568.40 2,581.00 2,582.91 0.02 606,429.00 752,745 9.18 470,609 12.11 121.55 17
41 12-Sep 2,625.00 2,628.90 2,569.00 2,580.50 2,583.50 -1.58 606,312.03 1,368,380 16.68 800,411 20.59 206.79 29
42 11-Sep 2,643.80 2,657.70 2,614.00 2,622.00 2,630.95 -0.81 616,062.00 1,212,707 14.79 527,482 13.57 138.78 19
43 10-Sep 2,642.00 2,652.90 2,619.00 2,643.50 2,638.30 0.06 621,114.45 1,031,486 12.58 677,166 17.42 178.66 24
44 09-Sep 2,637.00 2,646.20 2,611.30 2,642.00 2,634.15 0.69 620,762.00 1,610,956 19.64 891,289 22.93 234.78 32
45 08-Sep 2,630.00 2,644.60 2,618.80 2,623.90 2,628.45 -0.36 616,509.25 903,410 11.01 517,300 13.31 135.97 19
46 05-Sep 2,667.60 2,672.90 2,623.80 2,633.40 2,642.92 -1.25 618,741.36 944,879 11.52 539,103 13.87 142.48 19
47 04-Sep 2,750.00 2,750.00 2,655.50 2,666.60 2,694.62 0.07 626,542.01 2,494,678 30.42 995,672 25.61 268.30 36
48 03-Sep 2,681.00 2,686.90 2,658.30 2,664.70 2,668.00 -0.46 626,095.58 1,010,692 12.32 708,765 18.23 189.00 25
49 02-Sep 2,649.00 2,692.40 2,645.10 2,677.00 2,679.92 1.04 628,985.00 1,525,106 18.59 920,416 23.68 246.66 33
50 01-Sep 2,659.80 2,673.30 2,639.30 2,649.50 2,653.31 -0.39 622,524.20 1,096,729 13.37 579,910 14.92 153.87 21
51 29-Aug 2,664.80 2,723.00 2,641.40 2,659.80 2,666.51 0.20 624,944.28 1,972,773 24.05 1,056,836 27.19 281.81 38
52 28-Aug 2,748.00 2,748.00 2,646.80 2,654.40 2,678.28 -1.42 623,675.50 3,198,743 39.00 1,759,270 45.26 471.18 63
53 26-Aug 2,624.60 2,705.00 2,624.60 2,692.60 2,684.60 2.32 632,650.94 4,348,648 53.02 2,950,822 75.91 792.18 106
54 25-Aug 2,643.00 2,643.00 2,615.20 2,631.60 2,630.11 0.06 618,318.44 667,598 8.14 457,892 11.78 120.43 16
55 22-Aug 2,647.00 2,658.50 2,619.00 2,629.90 2,631.27 -0.68 617,919.01 1,223,445 14.92 795,137 20.45 209.22 29
56 21-Aug 2,667.10 2,667.10 2,627.30 2,648.00 2,647.08 -0.82 622,171.00 2,235,686 27.26 1,434,863 36.91 379.82 51
57 20-Aug 2,599.00 2,680.00 2,588.50 2,669.80 2,659.05 2.50 627,293.88 3,156,954 38.49 2,080,887 53.53 553.32 75
58 19-Aug 2,572.20 2,615.00 2,558.40 2,604.80 2,588.22 1.43 612,021.53 1,400,717 17.08 1,012,374 26.04 262.02 36
59 18-Aug 2,539.00 2,597.00 2,521.30 2,568.10 2,574.34 3.53 603,398.53 3,089,136 37.66 1,918,741 49.36 493.95 69
60 14-Aug 2,498.90 2,509.00 2,473.20 2,480.60 2,490.61 -0.58 582,839.61 1,104,362 13.46 781,708 20.11 194.69 28
61 13-Aug 2,485.00 2,501.50 2,473.40 2,495.10 2,488.50 0.45 586,246.52 969,803 11.82 647,009 16.64 161.01 23
62 12-Aug 2,518.00 2,536.60 2,480.10 2,483.80 2,498.11 -1.37 583,591.48 1,406,211 17.14 901,083 23.18 225.10 32
63 11-Aug 2,490.10 2,524.50 2,478.50 2,518.40 2,504.14 0.79 591,721.06 992,436 12.10 625,030 16.08 156.52 22
64 08-Aug 2,516.00 2,529.90 2,486.60 2,498.60 2,501.61 -0.75 587,068.87 839,794 10.24 528,288 13.59 132.16 19
65 07-Aug 2,535.70 2,544.00 2,495.00 2,517.50 2,514.01 -0.71 591,509.60 847,151 10.33 497,975 12.81 125.19 18
66 06-Aug 2,538.70 2,563.10 2,526.60 2,535.60 2,539.12 0.04 595,762.36 885,487 10.80 439,661 11.31 111.64 16
67 05-Aug 2,537.50 2,553.00 2,517.30 2,534.70 2,530.15 -0.35 595,550.90 756,361 9.22 368,055 9.47 93.12 13

Similar Stocks: HINDUNILVR    ITC    HNDFDS    GODAVARIB    DAVAN-RE1   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com