| Macro-sector: Industrials | Band: 5 | High52 Price: 31.03 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 8.84 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 89,553,565 | Low52 Date: 02-Sep-2025 | SHP: 70.72 / 0.0 / 0.0 / 29.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 26.25 / 18.3 | Month: 9.31 / 8.84 | Week: - / - | Day: 8.84 / 8.84 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Sep | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -5.05 | 79.17 | 67,344 | 8.80 | 67,344 | 67,344.00 | 0.06 | 26 |
| 2 | 01-Sep | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -5.00 | 83.37 | 159,205 | 20.79 | 159,205 | 159,205.00 | 0.15 | 61 |
| 3 | 29-Aug | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -5.04 | 87.76 | 41,093 | 5.37 | 41,093 | 41,093.00 | 0.04 | 16 |
| 4 | 28-Aug | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -5.06 | 92.42 | 25,628 | 3.35 | 25,628 | 25,628.00 | 0.03 | 10 |
| 5 | 26-Aug | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -5.07 | 97.34 | 62,525 | 8.17 | 62,525 | 62,525.00 | 0.07 | 24 |
| 6 | 25-Aug | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -5.06 | 102.54 | 76,716 | 10.02 | 76,716 | 76,716.00 | 0.09 | 29 |
| 7 | 22-Aug | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -5.04 | 108.00 | 57,151 | 7.46 | 57,151 | 57,151.00 | 0.07 | 22 |
| 8 | 21-Aug | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.01 | 113.73 | 52,813 | 6.90 | 52,813 | 52,813.00 | 0.07 | 20 |
| 9 | 20-Aug | 13.37 | 14.45 | 13.37 | 13.37 | 13.41 | -5.04 | 119.73 | 1,089,592 | 142.30 | 954,095 | 954,095.00 | 1.28 | 364 |
| 10 | 19-Aug | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -5.06 | 126.09 | 28,123 | 3.67 | 28,123 | 28,123.00 | 0.04 | 11 |
| 11 | 18-Aug | 14.84 | 14.84 | 14.83 | 14.83 | 14.84 | -5.06 | 132.81 | 75,207 | 9.82 | 0 | 0.00 | 0.00 | 29 |
| 12 | 14-Aug | 15.47 | 15.79 | 14.58 | 15.62 | 15.41 | 3.79 | 139.88 | 19,009 | 2.48 | 0 | 0.00 | 0.00 | 7 |
| 13 | 13-Aug | 15.19 | 15.19 | 14.50 | 15.05 | 14.87 | 3.94 | 134.78 | 7,656 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 14 | 12-Aug | 14.85 | 14.85 | 14.00 | 14.48 | 14.36 | 1.33 | 129.67 | 10,611 | 1.39 | 0 | 0.00 | 0.00 | 4 |
| 15 | 11-Aug | 14.29 | 14.73 | 14.01 | 14.29 | 14.39 | 1.85 | 127.97 | 12,751 | 1.67 | 0 | 0.00 | 0.00 | 5 |
| 16 | 08-Aug | 14.51 | 14.98 | 13.85 | 14.03 | 14.21 | -3.31 | 125.64 | 50,292 | 6.57 | 0 | 0.00 | 0.00 | 19 |
| 17 | 07-Aug | 15.32 | 16.03 | 14.51 | 14.51 | 14.74 | -5.04 | 129.94 | 23,954 | 3.13 | 0 | 0.00 | 0.00 | 9 |
| 18 | 06-Aug | 14.89 | 15.37 | 14.10 | 15.28 | 15.09 | 4.37 | 136.84 | 10,152 | 1.33 | 0 | 0.00 | 0.00 | 4 |
| 19 | 05-Aug | 15.38 | 15.38 | 14.51 | 14.64 | 14.93 | -3.05 | 131.11 | 21,757 | 2.84 | 0 | 0.00 | 0.00 | 8 |
| 20 | 04-Aug | 16.27 | 16.27 | 14.77 | 15.10 | 15.42 | -2.58 | 135.23 | 49,868 | 6.51 | 0 | 0.00 | 0.00 | 19 |
| 21 | 01-Aug | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.94 | 138.81 | 5,409 | 0.71 | 0 | 0.00 | 0.00 | 2 |
| 22 | 28-Jul | 14.83 | 16.31 | 14.76 | 14.77 | 14.92 | -4.95 | 132.27 | 67,150 | 8.77 | 0 | 0.00 | 0.00 | 26 |
| 23 | 21-Jul | 14.77 | 16.25 | 14.73 | 15.54 | 15.52 | 0.19 | 139.17 | 27,669 | 3.61 | 0 | 0.00 | 0.00 | 11 |
| 24 | 14-Jul | 15.45 | 17.00 | 15.45 | 15.51 | 15.81 | -4.67 | 138.90 | 19,814 | 2.59 | 0 | 0.00 | 0.00 | 8 |
| 25 | 07-Jul | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -5.02 | 145.70 | 8,883 | 1.16 | 0 | 0.00 | 0.00 | 3 |
| 26 | 30-Jun | 17.13 | 17.99 | 17.13 | 17.13 | 17.13 | -5.04 | 153.41 | 45,014 | 5.88 | 0 | 0.00 | 0.00 | 17 |
| 27 | 23-Jun | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -5.00 | 161.55 | 996 | 0.13 | 0 | 0.00 | 0.00 | 0 |
| 28 | 16-Jun | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -5.00 | 170.06 | 14,105 | 1.84 | 0 | 0.00 | 0.00 | 5 |
| 29 | 09-Jun | 21.59 | 21.59 | 19.70 | 19.99 | 21.27 | -2.82 | 179.02 | 78,879 | 10.30 | 0 | 0.00 | 0.00 | 30 |
| 30 | 06-Jun | 19.86 | 20.77 | 18.86 | 20.57 | 20.16 | 3.58 | 184.21 | 41,342 | 5.40 | 0 | 0.00 | 0.00 | 16 |
| 31 | 05-Jun | 19.35 | 19.86 | 19.35 | 19.86 | 19.74 | 4.97 | 177.85 | 37,937 | 4.95 | 0 | 0.00 | 0.00 | 15 |
| 32 | 04-Jun | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 4.99 | 169.44 | 18,568 | 2.42 | 0 | 0.00 | 0.00 | 7 |
| 33 | 03-Jun | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 4.95 | 161.38 | 9,458 | 1.24 | 0 | 0.00 | 0.00 | 4 |
| 34 | 02-Jun | 16.36 | 17.17 | 15.77 | 17.17 | 16.97 | 4.95 | 153.76 | 13,331 | 1.74 | 0 | 0.00 | 0.00 | 5 |
| 35 | 30-May | 16.99 | 16.99 | 16.30 | 16.36 | 16.72 | -2.27 | 146.51 | 4,054 | 0.53 | 0 | 0.00 | 0.00 | 2 |
| 36 | 29-May | 17.06 | 17.50 | 16.30 | 16.74 | 16.76 | -1.41 | 149.91 | 15,557 | 2.03 | 0 | 0.00 | 0.00 | 6 |
| 37 | 28-May | 16.35 | 17.44 | 16.35 | 16.98 | 17.18 | -0.06 | 152.06 | 2,931 | 0.38 | 0 | 0.00 | 0.00 | 1 |
| 38 | 27-May | 17.58 | 17.58 | 16.50 | 16.99 | 16.68 | -0.47 | 152.15 | 6,931 | 0.91 | 0 | 0.00 | 0.00 | 3 |
| 39 | 26-May | 17.88 | 17.88 | 16.93 | 17.07 | 17.09 | -4.26 | 152.87 | 24,211 | 3.16 | 0 | 0.00 | 0.00 | 9 |
| 40 | 23-May | 18.25 | 18.25 | 17.18 | 17.83 | 17.84 | 1.36 | 159.67 | 12,676 | 1.66 | 0 | 0.00 | 0.00 | 5 |
| 41 | 22-May | 17.60 | 17.99 | 17.45 | 17.59 | 17.74 | -4.04 | 157.52 | 9,451 | 1.23 | 0 | 0.00 | 0.00 | 4 |
| 42 | 21-May | 18.77 | 19.39 | 17.83 | 18.33 | 18.11 | -2.34 | 164.15 | 14,005 | 1.83 | 0 | 0.00 | 0.00 | 5 |
| 43 | 20-May | 19.11 | 19.11 | 18.01 | 18.77 | 18.45 | 3.13 | 168.09 | 14,179 | 1.85 | 0 | 0.00 | 0.00 | 5 |
| 44 | 19-May | 18.35 | 18.35 | 17.70 | 18.20 | 18.19 | 3.23 | 162.99 | 5,954 | 0.78 | 0 | 0.00 | 0.00 | 2 |
| 45 | 16-May | 17.74 | 17.98 | 16.62 | 17.63 | 17.70 | 2.92 | 157.88 | 33,908 | 4.43 | 0 | 0.00 | 0.00 | 13 |
| 46 | 15-May | 17.48 | 17.98 | 16.81 | 17.13 | 17.71 | -2.00 | 153.41 | 11,081 | 1.45 | 0 | 0.00 | 0.00 | 4 |
| 47 | 14-May | 17.79 | 17.79 | 16.45 | 17.48 | 17.09 | 2.40 | 156.54 | 5,407 | 0.71 | 0 | 0.00 | 0.00 | 2 |
| 48 | 13-May | 16.68 | 17.49 | 16.35 | 17.07 | 16.94 | 2.34 | 152.87 | 4,397 | 0.57 | 0 | 0.00 | 0.00 | 2 |
| 49 | 12-May | 15.50 | 16.83 | 15.50 | 16.68 | 16.33 | 4.05 | 149.38 | 13,542 | 1.77 | 0 | 0.00 | 0.00 | 5 |
| 50 | 09-May | 15.00 | 16.07 | 15.00 | 16.03 | 15.81 | 4.63 | 143.55 | 10,567 | 1.38 | 0 | 0.00 | 0.00 | 4 |
| 51 | 08-May | 16.20 | 16.20 | 15.15 | 15.32 | 15.55 | -1.03 | 137.20 | 1,418 | 0.19 | 0 | 0.00 | 0.00 | 1 |
| 52 | 07-May | 15.66 | 16.50 | 15.25 | 15.48 | 15.73 | -1.59 | 138.63 | 12,641 | 1.65 | 0 | 0.00 | 0.00 | 5 |
| 53 | 06-May | 16.55 | 16.82 | 15.57 | 15.73 | 16.13 | -3.73 | 140.87 | 12,554 | 1.64 | 0 | 0.00 | 0.00 | 5 |
| 54 | 05-May | 16.11 | 17.12 | 16.11 | 16.34 | 16.34 | 0.12 | 146.33 | 13,611 | 1.78 | 0 | 0.00 | 0.00 | 5 |
| 55 | 02-May | 16.50 | 17.30 | 16.09 | 16.32 | 16.99 | -1.09 | 146.15 | 8,858 | 1.16 | 0 | 0.00 | 0.00 | 3 |
| 56 | 30-Apr | 17.09 | 17.09 | 16.20 | 16.50 | 16.64 | 0.00 | 147.76 | 8,202 | 1.07 | 0 | 0.00 | 0.00 | 3 |
| 57 | 29-Apr | 16.99 | 17.00 | 16.20 | 16.50 | 16.52 | 1.04 | 147.76 | 14,067 | 1.84 | 0 | 0.00 | 0.00 | 5 |
| 58 | 28-Apr | 16.71 | 17.49 | 16.16 | 16.33 | 16.50 | -2.16 | 146.24 | 18,083 | 2.36 | 0 | 0.00 | 0.00 | 7 |
| 59 | 25-Apr | 17.26 | 17.87 | 16.41 | 16.69 | 16.75 | -3.30 | 149.46 | 13,168 | 1.72 | 0 | 0.00 | 0.00 | 5 |
| 60 | 24-Apr | 18.25 | 18.25 | 17.12 | 17.26 | 17.57 | -4.27 | 154.57 | 43,634 | 5.70 | 0 | 0.00 | 0.00 | 17 |
| 61 | 23-Apr | 19.29 | 19.29 | 17.80 | 18.03 | 18.63 | -2.38 | 161.47 | 24,551 | 3.21 | 0 | 0.00 | 0.00 | 9 |
| 62 | 22-Apr | 17.03 | 18.48 | 17.03 | 18.47 | 18.31 | 4.94 | 165.41 | 29,465 | 3.85 | 0 | 0.00 | 0.00 | 11 |
| 63 | 21-Apr | 17.00 | 17.60 | 17.00 | 17.60 | 17.57 | 4.95 | 157.61 | 2,377 | 0.31 | 0 | 0.00 | 0.00 | 1 |
| 64 | 17-Apr | 16.15 | 16.77 | 16.00 | 16.77 | 16.55 | 4.94 | 150.18 | 2,420 | 0.32 | 0 | 0.00 | 0.00 | 1 |
| 65 | 16-Apr | 15.50 | 16.10 | 14.82 | 15.98 | 15.72 | 3.56 | 143.11 | 13,253 | 1.73 | 0 | 0.00 | 0.00 | 5 |
| 66 | 15-Apr | 14.95 | 15.63 | 14.32 | 15.43 | 15.13 | 3.21 | 138.18 | 19,587 | 2.56 | 0 | 0.00 | 0.00 | 8 |
| 67 | 11-Apr | 15.48 | 16.14 | 14.75 | 14.95 | 15.16 | -3.42 | 133.88 | 41,932 | 5.48 | 0 | 0.00 | 0.00 | 16 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE