| Macro-sector: Industrials | Band: 5 | High52 Price: 31.03 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 14.32 | Barrier: 17.3; Drift%: 5.62 |
| Basic Industry: Packaging | Total Equity: 89,553,565 | Low52 Date: 15-Apr-2025 | SHP: 70.72 / 0.0 / 0.08 / 29.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 26.25 / 18.3 | Month: 21.36 / 18.3 | Week: 17.98 / 15.5 | Day: 19.39 / 17.83 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 18.77 | 19.39 | 17.83 | 18.33 | 18.11 | -2.34 | 164.15 | 14,005 | 9.87 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 20-May | 19.11 | 19.11 | 18.01 | 18.77 | 18.45 | 3.13 | 168.09 | 14,179 | 9.99 | 0 | 0.00 | 0.00 | 0.05 |
| 3 | 19-May | 18.35 | 18.35 | 17.70 | 18.20 | 18.19 | 3.23 | 162.99 | 5,954 | 4.20 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 16-May | 17.74 | 17.98 | 16.62 | 17.63 | 17.70 | 2.92 | 157.88 | 33,908 | 23.90 | 0 | 0.00 | 0.00 | 0.13 |
| 5 | 15-May | 17.48 | 17.98 | 16.81 | 17.13 | 17.71 | -2.00 | 153.41 | 11,081 | 7.81 | 0 | 0.00 | 0.00 | 0.04 |
| 6 | 14-May | 17.79 | 17.79 | 16.45 | 17.48 | 17.09 | 2.40 | 156.54 | 5,407 | 3.81 | 0 | 0.00 | 0.00 | 0.02 |
| 7 | 13-May | 16.68 | 17.49 | 16.35 | 17.07 | 16.94 | 2.34 | 152.87 | 4,397 | 3.10 | 0 | 0.00 | 0.00 | 0.02 |
| 8 | 12-May | 15.50 | 16.83 | 15.50 | 16.68 | 16.33 | 4.05 | 149.38 | 13,542 | 9.54 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 09-May | 15.00 | 16.07 | 15.00 | 16.03 | 15.81 | 4.63 | 143.55 | 10,567 | 7.45 | 0 | 0.00 | 0.00 | 0.04 |
| 10 | 08-May | 16.20 | 16.20 | 15.15 | 15.32 | 15.55 | -1.03 | 137.20 | 1,418 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 07-May | 15.66 | 16.50 | 15.25 | 15.48 | 15.73 | -1.59 | 138.63 | 12,641 | 8.91 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 06-May | 16.55 | 16.82 | 15.57 | 15.73 | 16.13 | -3.73 | 140.87 | 12,554 | 8.85 | 0 | 0.00 | 0.00 | 0.05 |
| 13 | 05-May | 16.11 | 17.12 | 16.11 | 16.34 | 16.34 | 0.12 | 146.33 | 13,611 | 9.59 | 0 | 0.00 | 0.00 | 0.05 |
| 14 | 02-May | 16.50 | 17.30 | 16.09 | 16.32 | 16.99 | -1.09 | 146.15 | 8,858 | 6.24 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 30-Apr | 17.09 | 17.09 | 16.20 | 16.50 | 16.64 | 0.00 | 147.76 | 8,202 | 5.78 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 29-Apr | 16.99 | 17.00 | 16.20 | 16.50 | 16.52 | 1.04 | 147.76 | 14,067 | 9.91 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 28-Apr | 16.71 | 17.49 | 16.16 | 16.33 | 16.50 | -2.16 | 146.24 | 18,083 | 12.74 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 25-Apr | 17.26 | 17.87 | 16.41 | 16.69 | 16.75 | -3.30 | 149.46 | 13,168 | 9.28 | 0 | 0.00 | 0.00 | 0.05 |
| 19 | 24-Apr | 18.25 | 18.25 | 17.12 | 17.26 | 17.57 | -4.27 | 154.57 | 43,634 | 30.75 | 0 | 0.00 | 0.00 | 0.17 |
| 20 | 23-Apr | 19.29 | 19.29 | 17.80 | 18.03 | 18.63 | -2.38 | 161.47 | 24,551 | 17.30 | 0 | 0.00 | 0.00 | 0.09 |
| 21 | 22-Apr | 17.03 | 18.48 | 17.03 | 18.47 | 18.31 | 4.94 | 165.41 | 29,465 | 20.76 | 0 | 0.00 | 0.00 | 0.11 |
| 22 | 21-Apr | 17.00 | 17.60 | 17.00 | 17.60 | 17.57 | 4.95 | 157.61 | 2,377 | 1.68 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 17-Apr | 16.15 | 16.77 | 16.00 | 16.77 | 16.55 | 4.94 | 150.18 | 2,420 | 1.71 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 16-Apr | 15.50 | 16.10 | 14.82 | 15.98 | 15.72 | 3.56 | 143.11 | 13,253 | 9.34 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 15-Apr | 14.95 | 15.63 | 14.32 | 15.43 | 15.13 | 3.21 | 138.18 | 19,587 | 13.80 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 11-Apr | 15.48 | 16.14 | 14.75 | 14.95 | 15.16 | -3.42 | 133.88 | 41,932 | 29.55 | 0 | 0.00 | 0.00 | 0.16 |
| 27 | 09-Apr | 14.95 | 15.85 | 14.86 | 15.48 | 15.17 | -0.06 | 138.63 | 14,660 | 10.33 | 0 | 0.00 | 0.00 | 0.06 |
| 28 | 08-Apr | 16.68 | 16.68 | 15.25 | 15.49 | 15.71 | -2.52 | 138.72 | 22,818 | 16.08 | 0 | 0.00 | 0.00 | 0.09 |
| 29 | 07-Apr | 16.01 | 17.48 | 15.88 | 15.89 | 16.11 | -4.96 | 142.30 | 20,674 | 14.57 | 0 | 0.00 | 0.00 | 0.08 |
| 30 | 04-Apr | 17.39 | 17.40 | 16.57 | 16.72 | 16.84 | -2.85 | 149.73 | 16,494 | 11.62 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 03-Apr | 16.28 | 17.45 | 16.28 | 17.21 | 16.76 | 1.77 | 154.12 | 17,261 | 12.16 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 02-Apr | 17.15 | 18.24 | 16.53 | 16.91 | 17.11 | -2.70 | 151.44 | 105,022 | 74.01 | 0 | 0.00 | 0.00 | 0.40 |
| 33 | 01-Apr | 17.39 | 17.39 | 17.38 | 17.38 | 17.38 | -5.03 | 155.64 | 47,030 | 33.14 | 0 | 0.00 | 0.00 | 0.18 |
| 34 | 24-Mar | 18.30 | 20.23 | 18.30 | 18.30 | 18.64 | -5.03 | 163.88 | 49,622 | 34.97 | 0 | 0.00 | 0.00 | 0.19 |
| 35 | 17-Mar | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -5.03 | 172.57 | 1,978 | 1.39 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 10-Mar | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -5.01 | 181.70 | 8,825 | 6.22 | 0 | 0.00 | 0.00 | 0.03 |
| 37 | 03-Mar | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -5.02 | 191.29 | 2 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 38 | 24-Feb | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -5.03 | 201.41 | 100 | 0.07 | 0 | 0.00 | 0.00 | 0.00 |
| 39 | 17-Feb | 23.70 | 23.70 | 23.68 | 23.68 | 23.68 | -5.01 | 212.06 | 91,703 | 64.63 | 0 | 0.00 | 0.00 | 0.35 |
| 40 | 10-Feb | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -5.03 | 223.26 | 4,513 | 3.18 | 0 | 0.00 | 0.00 | 0.02 |
| 41 | 04-Feb | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 5.00 | 235.08 | 7,228 | 5.09 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 03-Feb | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.00 | 223.00 | 23,557 | 16.60 | 0 | 0.00 | 0.00 | 0.09 |
| 43 | 01-Feb | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 4.98 | 213.23 | 2,486 | 1.75 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 31-Jan | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 5.00 | 203.11 | 4,674 | 3.29 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 30-Jan | 21.59 | 21.60 | 21.59 | 21.60 | 21.60 | 4.96 | 193.44 | 1,696 | 1.20 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 29-Jan | 19.54 | 20.58 | 19.54 | 20.58 | 20.45 | 5.00 | 184.30 | 17,973 | 12.67 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 28-Jan | 20.94 | 20.94 | 19.54 | 19.60 | 19.64 | -4.72 | 175.52 | 23,203 | 16.35 | 0 | 0.00 | 0.00 | 0.09 |
| 48 | 27-Jan | 21.00 | 21.62 | 20.57 | 20.57 | 20.74 | -5.03 | 184.21 | 28,886 | 20.36 | 0 | 0.00 | 0.00 | 0.11 |
| 49 | 24-Jan | 22.24 | 22.72 | 21.51 | 21.66 | 22.16 | -1.63 | 193.97 | 11,572 | 8.16 | 0 | 0.00 | 0.00 | 0.04 |
| 50 | 23-Jan | 21.60 | 22.03 | 21.00 | 22.02 | 21.69 | 4.68 | 197.20 | 26,547 | 18.71 | 0 | 0.00 | 0.00 | 0.10 |
| 51 | 22-Jan | 21.80 | 22.64 | 20.81 | 20.99 | 21.21 | -3.86 | 187.97 | 44,653 | 31.47 | 0 | 0.00 | 0.00 | 0.17 |
| 52 | 21-Jan | 21.60 | 21.94 | 21.55 | 21.80 | 21.78 | -1.70 | 195.23 | 11,732 | 8.27 | 0 | 0.00 | 0.00 | 0.04 |
| 53 | 20-Jan | 21.99 | 22.64 | 21.56 | 22.17 | 22.30 | 1.62 | 198.54 | 14,208 | 10.01 | 0 | 0.00 | 0.00 | 0.05 |
| 54 | 17-Jan | 21.74 | 22.40 | 21.00 | 21.81 | 21.84 | 0.55 | 195.32 | 17,399 | 12.26 | 0 | 0.00 | 0.00 | 0.07 |
| 55 | 16-Jan | 21.99 | 21.99 | 21.21 | 21.69 | 21.72 | 2.07 | 194.24 | 3,937 | 2.77 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 15-Jan | 22.39 | 22.65 | 20.80 | 21.24 | 21.40 | -1.84 | 190.21 | 43,278 | 30.50 | 0 | 0.00 | 0.00 | 0.17 |
| 57 | 14-Jan | 22.62 | 22.62 | 21.00 | 21.63 | 21.85 | 0.37 | 193.70 | 10,714 | 7.55 | 0 | 0.00 | 0.00 | 0.04 |
| 58 | 13-Jan | 21.26 | 22.82 | 21.26 | 21.55 | 22.12 | -3.43 | 192.99 | 11,876 | 8.37 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 10-Jan | 22.62 | 22.99 | 22.12 | 22.29 | 22.37 | -4.22 | 199.61 | 15,880 | 11.19 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 09-Jan | 23.97 | 23.99 | 23.00 | 23.23 | 23.29 | -2.71 | 208.03 | 8,938 | 6.30 | 0 | 0.00 | 0.00 | 0.03 |
| 61 | 08-Jan | 24.45 | 24.45 | 23.27 | 23.86 | 23.76 | 1.09 | 213.67 | 9,737 | 6.86 | 0 | 0.00 | 0.00 | 0.04 |
| 62 | 07-Jan | 24.40 | 24.40 | 22.57 | 23.60 | 24.13 | 0.97 | 211.35 | 12,804 | 9.02 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 06-Jan | 24.59 | 25.35 | 23.36 | 23.37 | 24.11 | -5.22 | 209.29 | 25,089 | 17.68 | 0 | 0.00 | 0.00 | 0.10 |
| 64 | 03-Jan | 23.99 | 24.91 | 23.99 | 24.59 | 24.61 | 3.50 | 220.21 | 19,741 | 13.91 | 0 | 0.00 | 0.00 | 0.08 |
| 65 | 02-Jan | 24.45 | 24.45 | 23.01 | 23.73 | 23.98 | -0.80 | 212.51 | 16,017 | 11.29 | 0 | 0.00 | 0.00 | 0.06 |
| 66 | 01-Jan | 24.76 | 24.88 | 23.60 | 23.92 | 23.93 | -3.72 | 214.21 | 83,343 | 58.73 | 0 | 0.00 | 0.00 | 0.32 |
| 67 | 31-Dec | 25.45 | 25.45 | 23.81 | 24.81 | 24.70 | 0.20 | 222.18 | 9,772 | 6.89 | 0 | 0.00 | 0.00 | 0.04 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX