Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HINDMOTORS, Hindustan Motors Limited, INE253A01025, Listing: 21-Feb-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 40.5 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 21-May-2024 Bumper: -; Drift%: -
Industry: Automobiles Face Value: 5 Low52 Price: 20.55 Barrier: -; Drift%: -
Basic Industry: Passenger Cars & Utility Vehicles Total Equity: 208,659,293 Low52 Date: 07-Apr-2025 SHP: 32.34 / 0.16 / 2.47 / 65.03
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 31.96 / 20.91 Month: 26.85 / 20.91 Week: 27.91 / 24.09 Day: 26.45 / 25.75 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 26.17 26.45 25.75 26.01 26.13 -0.34 542.72 849,649 1.59 386,377 1.83 1.01 0.28
2 20-May 26.67 26.78 26.00 26.10 26.25 -1.62 544.60 877,218 1.64 324,231 1.53 0.85 0.24
3 19-May 26.49 26.85 26.20 26.53 26.60 0.38 553.57 1,380,343 2.58 527,745 2.50 1.40 0.39
4 16-May 26.37 26.70 26.09 26.43 26.31 0.72 551.49 1,142,963 2.14 431,292 2.04 1.13 0.32
5 15-May 26.65 26.80 26.08 26.24 26.35 -1.35 547.52 1,082,019 2.02 578,526 2.74 1.52 0.43
6 14-May 25.94 26.75 25.68 26.60 26.26 2.98 555.03 1,822,887 3.41 815,781 3.86 2.14 0.60
7 13-May 25.95 26.25 25.40 25.83 25.75 1.69 538.97 2,311,941 4.32 670,940 3.17 1.73 0.49
8 12-May 24.09 27.91 24.09 25.40 26.54 9.20 529.99 7,732,920 14.45 2,219,498 10.50 5.89 1.64
9 09-May 22.65 23.40 22.60 23.26 23.11 -1.15 485.34 1,091,636 2.04 471,990 2.23 1.09 0.35
10 08-May 24.60 24.90 23.11 23.53 24.16 -2.97 490.98 1,096,554 2.05 424,576 2.01 1.03 0.31
11 07-May 23.00 25.00 23.00 24.25 23.90 0.79 506.00 1,147,254 2.14 350,394 1.66 0.84 0.26
12 06-May 24.84 25.45 24.00 24.06 24.69 -3.10 502.03 1,531,334 2.86 507,698 2.40 1.25 0.37
13 05-May 24.93 25.38 24.31 24.83 24.87 1.10 518.10 836,839 1.56 333,206 1.58 0.83 0.25
14 02-May 25.15 25.50 24.49 24.56 24.83 -2.35 512.47 1,194,630 2.23 713,235 3.37 1.77 0.53
15 30-Apr 25.80 26.65 25.00 25.15 25.61 -3.23 524.78 1,402,873 2.62 461,081 2.18 1.18 0.34
16 29-Apr 26.64 26.73 25.90 25.99 26.23 -0.57 542.31 783,434 1.46 354,295 1.68 0.93 0.26
17 28-Apr 26.00 26.60 25.54 26.14 26.19 -0.15 545.44 1,187,807 2.22 458,738 2.17 1.20 0.34
18 25-Apr 27.20 27.45 25.80 26.18 26.43 -4.70 546.27 1,752,045 3.27 804,435 3.80 2.13 0.59
19 24-Apr 27.96 28.41 27.01 27.47 27.83 -0.94 573.19 1,610,343 3.01 649,848 3.07 1.81 0.48
20 23-Apr 28.60 28.90 27.36 27.73 27.94 -2.01 578.61 2,608,102 4.87 1,138,020 5.38 3.18 0.84
21 22-Apr 28.69 29.85 27.16 28.30 28.39 0.04 590.51 10,254,253 19.16 2,667,948 12.62 7.57 1.97
22 21-Apr 24.59 28.29 24.50 28.29 27.01 19.97 590.30 18,420,712 34.41 4,713,579 22.29 12.73 3.47
23 17-Apr 23.30 24.17 23.25 23.58 23.66 0.60 492.02 899,710 1.68 446,922 2.11 1.06 0.33
24 16-Apr 24.00 24.40 23.25 23.44 23.73 -2.29 489.10 1,267,343 2.37 728,492 3.45 1.73 0.54
25 15-Apr 23.09 24.20 23.07 23.99 23.65 6.06 500.57 1,188,017 2.22 581,672 2.75 1.38 0.43
26 11-Apr 22.91 23.00 22.40 22.62 22.68 1.07 471.99 535,326 1.00 211,445 1.00 0.48 0.16
27 09-Apr 22.00 22.56 21.87 22.38 22.22 -0.58 466.98 682,485 1.27 222,098 1.05 0.49 0.16
28 08-Apr 22.89 23.28 22.21 22.51 22.49 1.49 469.69 736,454 1.38 273,611 1.29 0.62 0.20
29 07-Apr 21.00 22.50 20.55 22.18 21.71 -4.44 462.81 1,300,419 2.43 517,077 2.45 1.12 0.38
30 04-Apr 24.17 24.26 22.89 23.21 23.34 -3.97 484.30 1,450,690 2.71 642,904 3.04 1.50 0.47
31 03-Apr 23.50 24.55 23.14 24.17 23.95 1.55 504.33 1,435,790 2.68 658,188 3.11 1.58 0.48
32 02-Apr 23.57 24.32 22.51 23.80 23.59 0.85 496.61 2,726,546 5.09 789,445 3.73 1.86 0.58
33 01-Apr 21.31 24.69 21.30 23.60 23.80 11.37 492.44 7,143,589 13.34 1,486,136 7.03 3.54 1.09
34 28-Mar 22.11 22.70 20.91 21.19 21.74 -3.73 442.15 1,834,600 3.43 988,217 4.67 2.15 0.73
35 27-Mar 21.24 22.28 21.06 22.01 21.81 3.72 459.26 2,090,262 3.90 834,643 3.95 1.82 0.61
36 26-Mar 22.95 23.19 21.00 21.22 21.75 -7.46 442.78 3,453,993 6.45 1,975,563 9.34 4.30 1.45
37 25-Mar 24.30 24.52 22.75 22.93 23.35 -5.29 478.46 1,362,321 2.54 650,926 3.08 1.52 0.48
38 24-Mar 23.90 24.50 23.70 24.21 24.12 2.98 505.16 1,540,575 2.88 697,953 3.30 1.68 0.51
39 21-Mar 23.15 23.88 22.81 23.51 23.46 2.22 490.56 1,183,498 2.21 503,958 2.38 1.18 0.37
40 20-Mar 22.97 23.75 22.91 23.00 23.23 1.95 479.00 1,405,008 2.62 531,587 2.51 1.23 0.39
41 19-Mar 22.00 22.79 21.85 22.56 22.26 3.53 470.74 2,529,389 4.72 1,027,168 4.86 2.29 0.76
42 18-Mar 22.28 22.58 21.50 21.79 21.98 -0.73 454.67 1,786,483 3.34 958,655 4.53 2.11 0.71
43 17-Mar 22.89 23.09 21.70 21.95 22.24 -2.53 458.01 1,379,387 2.58 685,397 3.24 1.52 0.50
44 13-Mar 23.90 24.00 22.30 22.52 22.96 -5.02 469.90 1,609,161 3.01 862,966 4.08 1.98 0.64
45 12-Mar 24.21 24.65 23.51 23.71 23.94 -1.90 494.73 507,414 0.95 257,986 1.22 0.62 0.19
46 11-Mar 24.00 24.68 23.55 24.17 24.15 -3.01 504.33 607,554 1.13 226,527 1.07 0.55 0.17
47 10-Mar 25.69 26.20 24.52 24.92 25.33 -3.04 519.98 558,195 1.04 283,286 1.34 0.72 0.21
48 07-Mar 26.05 26.35 25.55 25.70 25.94 -1.65 536.25 683,477 1.28 220,282 1.04 0.57 0.16
49 06-Mar 24.98 26.85 24.98 26.13 26.17 4.65 545.23 1,839,554 3.44 538,708 2.55 1.41 0.40
50 05-Mar 25.15 25.65 24.55 24.97 24.96 -1.92 521.02 1,398,885 2.61 414,544 1.96 1.03 0.31
51 04-Mar 21.01 25.87 21.01 25.46 24.17 18.09 531.25 2,706,562 5.06 879,718 4.16 2.13 0.65
52 03-Mar 22.53 23.17 21.00 21.56 21.70 -3.96 449.87 1,058,585 1.98 403,212 1.91 0.87 0.30
53 28-Feb 23.38 23.48 22.20 22.45 22.72 -4.59 468.44 783,909 1.46 324,574 1.54 0.74 0.24
54 27-Feb 24.50 24.70 23.31 23.53 23.85 -4.00 490.98 421,272 0.79 209,136 0.99 0.50 0.15
55 25-Feb 24.59 25.18 24.40 24.51 24.81 -0.33 511.42 588,708 1.10 199,981 0.95 0.50 0.15
56 24-Feb 24.96 24.96 24.15 24.59 24.50 -1.76 513.09 490,628 0.92 164,288 0.78 0.40 0.12
57 21-Feb 26.15 26.69 24.81 25.03 25.57 -4.10 522.27 843,483 1.58 321,248 1.52 0.82 0.24
58 20-Feb 24.65 26.65 24.41 26.10 25.88 7.32 544.60 1,733,833 3.24 397,745 1.88 1.03 0.29
59 19-Feb 23.25 24.82 23.25 24.32 24.25 2.57 507.46 996,858 1.86 337,453 1.60 0.82 0.25
60 18-Feb 24.32 24.75 23.10 23.71 23.73 -2.47 494.73 531,969 0.99 210,338 0.99 0.50 0.15
61 17-Feb 24.70 25.33 23.80 24.31 24.35 -1.46 507.25 747,230 1.40 257,751 1.22 0.63 0.19
62 14-Feb 25.60 26.39 24.51 24.67 25.01 -3.29 514.76 427,347 0.80 186,021 0.88 0.47 0.14
63 13-Feb 25.55 26.14 25.22 25.51 25.65 0.24 532.29 471,449 0.88 138,072 0.65 0.35 0.10
64 12-Feb 26.35 26.69 24.71 25.45 25.49 -3.27 531.04 780,080 1.46 262,404 1.24 0.67 0.19
65 11-Feb 26.35 27.79 25.26 26.31 26.36 -0.15 548.98 1,369,464 2.56 389,095 1.84 1.03 0.29
66 10-Feb 27.11 27.38 26.19 26.35 26.59 -3.23 549.82 340,481 0.64 174,565 0.83 0.46 0.13
67 07-Feb 27.49 27.52 26.82 27.23 27.19 -0.91 568.18 425,901 0.80 195,147 0.92 0.53 0.14

Similar Stocks: M&M    MARUTI    TATAMOTORS    FORCEMOT    HINDMOTORS    HYUNDAI    OLECTRA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com