Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HINDMOTORS, Hindustan Motors Limited, INE253A01025, Listing: 21-Feb-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 48.6 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 09-May-2024 Bumper: -; Drift%: -
Industry: Automobiles Face Value: 5 Low52 Price: 18.05 Barrier: -; Drift%: -
Basic Industry: Passenger Cars & Utility Vehicles Total Equity: 208,659,293 Low52 Date: 16-Apr-2024 SHP: 32.34 / 0.16 / 2.48 / 65.02
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 31.96 / 20.91 Month: 26.85 / 20.91 Week: 24.52 / 20.91 Day: 24.55 / 23.14 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 24.17 24.26 22.89 23.21 23.34 -3.97 484.30 1,450,690 2.86 642,904 2.92 1.50 0.47
2 03-Apr 23.50 24.55 23.14 24.17 23.95 1.55 504.33 1,435,790 2.83 658,188 2.99 1.58 0.48
3 02-Apr 23.57 24.32 22.51 23.80 23.59 0.85 496.61 2,726,546 5.37 789,445 3.58 1.86 0.58
4 01-Apr 21.31 24.69 21.30 23.60 23.80 11.37 492.44 7,143,589 14.08 1,486,136 6.75 3.54 1.09
5 28-Mar 22.11 22.70 20.91 21.19 21.74 -3.73 442.15 1,834,600 3.62 988,217 4.49 2.15 0.73
6 27-Mar 21.24 22.28 21.06 22.01 21.81 3.72 459.26 2,090,262 4.12 834,643 3.79 1.82 0.61
7 26-Mar 22.95 23.19 21.00 21.22 21.75 -7.46 442.78 3,453,993 6.81 1,975,563 8.97 4.30 1.45
8 25-Mar 24.30 24.52 22.75 22.93 23.35 -5.29 478.46 1,362,321 2.68 650,926 2.95 1.52 0.48
9 24-Mar 23.90 24.50 23.70 24.21 24.12 2.98 505.16 1,540,575 3.04 697,953 3.17 1.68 0.51
10 21-Mar 23.15 23.88 22.81 23.51 23.46 2.22 490.56 1,183,498 2.33 503,958 2.29 1.18 0.37
11 20-Mar 22.97 23.75 22.91 23.00 23.23 1.95 479.00 1,405,008 2.77 531,587 2.41 1.23 0.39
12 19-Mar 22.00 22.79 21.85 22.56 22.26 3.53 470.74 2,529,389 4.98 1,027,168 4.66 2.29 0.76
13 18-Mar 22.28 22.58 21.50 21.79 21.98 -0.73 454.67 1,786,483 3.52 958,655 4.35 2.11 0.71
14 17-Mar 22.89 23.09 21.70 21.95 22.24 -2.53 458.01 1,379,387 2.72 685,397 3.11 1.52 0.50
15 13-Mar 23.90 24.00 22.30 22.52 22.96 -5.02 469.90 1,609,161 3.17 862,966 3.92 1.98 0.64
16 12-Mar 24.21 24.65 23.51 23.71 23.94 -1.90 494.73 507,414 1.00 257,986 1.17 0.62 0.19
17 11-Mar 24.00 24.68 23.55 24.17 24.15 -3.01 504.33 607,554 1.20 226,527 1.03 0.55 0.17
18 10-Mar 25.69 26.20 24.52 24.92 25.33 -3.04 519.98 558,195 1.10 283,286 1.29 0.72 0.21
19 07-Mar 26.05 26.35 25.55 25.70 25.94 -1.65 536.25 683,477 1.35 220,282 1.00 0.57 0.16
20 06-Mar 24.98 26.85 24.98 26.13 26.17 4.65 545.23 1,839,554 3.63 538,708 2.45 1.41 0.40
21 05-Mar 25.15 25.65 24.55 24.97 24.96 -1.92 521.02 1,398,885 2.76 414,544 1.88 1.03 0.31
22 04-Mar 21.01 25.87 21.01 25.46 24.17 18.09 531.25 2,706,562 5.33 879,718 3.99 2.13 0.65
23 03-Mar 22.53 23.17 21.00 21.56 21.70 -3.96 449.87 1,058,585 2.09 403,212 1.83 0.87 0.30
24 28-Feb 23.38 23.48 22.20 22.45 22.72 -4.59 468.44 783,909 1.54 324,574 1.47 0.74 0.24
25 27-Feb 24.50 24.70 23.31 23.53 23.85 -4.00 490.98 421,272 0.83 209,136 0.95 0.50 0.15
26 25-Feb 24.59 25.18 24.40 24.51 24.81 -0.33 511.42 588,708 1.16 199,981 0.91 0.50 0.15
27 24-Feb 24.96 24.96 24.15 24.59 24.50 -1.76 513.09 490,628 0.97 164,288 0.75 0.40 0.12
28 21-Feb 26.15 26.69 24.81 25.03 25.57 -4.10 522.27 843,483 1.66 321,248 1.46 0.82 0.24
29 20-Feb 24.65 26.65 24.41 26.10 25.88 7.32 544.60 1,733,833 3.42 397,745 1.81 1.03 0.29
30 19-Feb 23.25 24.82 23.25 24.32 24.25 2.57 507.46 996,858 1.96 337,453 1.53 0.82 0.25
31 18-Feb 24.32 24.75 23.10 23.71 23.73 -2.47 494.73 531,969 1.05 210,338 0.95 0.50 0.15
32 17-Feb 24.70 25.33 23.80 24.31 24.35 -1.46 507.25 747,230 1.47 257,751 1.17 0.63 0.19
33 14-Feb 25.60 26.39 24.51 24.67 25.01 -3.29 514.76 427,347 0.84 186,021 0.84 0.47 0.14
34 13-Feb 25.55 26.14 25.22 25.51 25.65 0.24 532.29 471,449 0.93 138,072 0.63 0.35 0.10
35 12-Feb 26.35 26.69 24.71 25.45 25.49 -3.27 531.04 780,080 1.54 262,404 1.19 0.67 0.19
36 11-Feb 26.35 27.79 25.26 26.31 26.36 -0.15 548.98 1,369,464 2.70 389,095 1.77 1.03 0.29
37 10-Feb 27.11 27.38 26.19 26.35 26.59 -3.23 549.82 340,481 0.67 174,565 0.79 0.46 0.13
38 07-Feb 27.49 27.52 26.82 27.23 27.19 -0.91 568.18 425,901 0.84 195,147 0.89 0.53 0.14
39 06-Feb 28.15 28.59 27.05 27.48 27.89 -1.08 573.40 696,191 1.37 237,770 1.08 0.66 0.18
40 05-Feb 27.12 29.37 26.72 27.78 28.17 3.54 579.66 1,829,819 3.61 572,994 2.60 1.61 0.42
41 04-Feb 27.00 27.50 26.66 26.83 26.94 0.71 559.83 455,458 0.90 148,100 0.67 0.40 0.11
42 03-Feb 27.42 27.42 26.16 26.64 26.61 -2.49 555.87 563,640 1.11 230,830 1.05 0.61 0.17
43 01-Feb 27.45 28.00 27.05 27.32 27.45 0.18 570.06 571,894 1.13 230,450 1.05 0.63 0.17
44 31-Jan 27.20 27.99 26.77 27.27 27.21 1.00 569.01 693,487 1.37 289,563 1.31 0.79 0.21
45 30-Jan 27.90 28.05 26.76 27.00 27.22 -3.85 563.00 1,211,216 2.39 521,658 2.37 1.42 0.38
46 29-Jan 24.79 29.50 24.78 28.08 28.33 14.19 585.92 5,566,601 10.97 1,468,189 6.67 4.16 1.08
47 28-Jan 25.87 26.38 24.21 24.59 24.81 -3.98 513.09 1,382,667 2.72 581,054 2.64 1.44 0.43
48 27-Jan 27.30 27.30 25.31 25.61 25.82 -6.53 534.38 1,571,190 3.10 763,595 3.47 1.97 0.56
49 24-Jan 28.65 28.87 27.20 27.40 27.79 -3.72 571.73 1,083,286 2.13 378,927 1.72 1.05 0.28
50 23-Jan 29.80 29.80 28.17 28.46 28.94 -4.18 593.84 1,003,204 1.98 420,337 1.91 1.22 0.31
51 22-Jan 29.13 30.85 28.00 29.65 29.25 -0.17 618.67 2,886,497 5.69 624,364 2.83 1.83 0.46
52 21-Jan 29.20 30.55 27.67 29.70 29.49 2.73 619.72 3,903,067 7.69 1,058,809 4.81 3.12 0.78
53 20-Jan 30.40 30.52 28.55 28.89 29.50 -4.26 602.82 2,988,447 5.89 850,904 3.86 2.51 0.63
54 17-Jan 26.08 31.03 25.45 30.12 29.84 14.14 628.48 13,560,806 26.73 2,758,867 12.52 8.23 2.03
55 16-Jan 25.66 26.41 25.66 25.86 25.97 1.51 539.59 394,451 0.78 175,286 0.80 0.46 0.13
56 15-Jan 25.78 26.40 25.21 25.47 25.67 -1.22 531.46 390,182 0.77 148,051 0.67 0.38 0.11
57 14-Jan 24.05 26.17 24.05 25.78 25.35 5.00 537.92 671,763 1.32 268,518 1.22 0.68 0.20
58 13-Jan 25.12 26.16 23.98 24.49 24.94 -5.84 511.01 668,612 1.32 337,030 1.53 0.84 0.25
59 10-Jan 26.60 26.99 25.70 25.92 26.21 -2.66 540.84 583,052 1.15 243,390 1.10 0.64 0.18
60 09-Jan 27.74 27.74 26.42 26.61 27.08 -3.57 555.24 556,055 1.10 246,248 1.12 0.67 0.18
61 08-Jan 28.40 28.44 27.33 27.56 27.79 -2.14 575.07 508,467 1.00 240,095 1.09 0.67 0.18
62 07-Jan 27.50 28.74 27.40 28.15 27.99 3.09 587.38 737,771 1.45 246,407 1.12 0.69 0.18
63 06-Jan 29.55 29.73 26.81 27.28 27.96 -7.95 569.22 998,982 1.97 480,744 2.18 1.34 0.35
64 03-Jan 30.01 31.09 29.10 29.45 29.81 -1.90 614.50 957,217 1.89 463,234 2.10 1.38 0.34
65 02-Jan 29.00 31.96 28.73 30.01 30.40 4.40 626.19 2,123,920 4.19 808,556 3.67 2.46 0.60
66 01-Jan 28.87 29.45 28.41 28.69 28.89 0.80 598.64 557,029 1.10 284,143 1.29 0.82 0.21
67 31-Dec 28.90 29.60 28.22 28.46 28.61 -1.83 593.84 843,861 1.66 449,643 2.04 1.29 0.33

Similar Stocks: M&M    MARUTI    TATAMOTORS    FORCEMOT    HINDMOTORS    HYUNDAI    OLECTRA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com