Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HINDCON, Hindcon Chemicals Limited, INE642Y01029, Listing: 05-Jul-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 49.98 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 2; VWAP21: Low52 Price: 27.0 Barrier: 28.5; Drift%: -0.56
Basic Industry: Specialty Chemicals Total Equity: 51,190,625 Low52 Date: 02-Dec-2025 SHP: 68.71 / 0.0 / 0.0 / 31.29
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 45.94 / 30.02 Month: 33.73 / 28.5 Week: 31.15 / 28.5 Day: 28.75 / 27.95 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 27.95 28.75 27.95 28.34 28.67 -0.42 145.07 59,304 8.64 57,374 10.71 0.16 36
2 15-Dec 28.83 28.83 28.00 28.46 28.66 0.78 145.69 59,710 8.70 58,046 10.84 0.17 36
3 12-Dec 27.91 30.40 27.70 28.24 28.38 1.36 144.56 24,707 3.60 19,017 3.55 0.05 12
4 11-Dec 28.08 28.44 27.70 27.86 27.90 -0.82 142.62 12,802 1.87 11,081 2.07 0.03 7
5 10-Dec 27.79 28.60 27.51 28.09 27.99 0.90 143.79 16,779 2.45 9,695 1.81 0.03 6
6 09-Dec 27.10 27.99 27.10 27.84 27.49 0.36 142.51 10,912 1.59 7,805 1.46 0.02 5
7 08-Dec 28.30 28.50 27.50 27.74 28.11 -2.67 142.00 28,765 4.19 24,201 4.52 0.07 15
8 05-Dec 30.24 30.24 27.20 28.50 28.31 -4.68 145.89 51,463 7.50 36,331 6.78 0.10 23
9 04-Dec 29.58 30.19 29.58 29.90 29.88 1.08 153.06 9,703 1.41 6,646 1.24 0.02 4
10 03-Dec 28.76 29.88 28.76 29.58 29.51 1.34 151.42 10,535 1.54 9,240 1.72 0.03 6
11 02-Dec 30.00 30.24 27.00 29.19 29.30 -2.83 149.43 29,448 4.29 17,519 3.27 0.05 11
12 01-Dec 30.50 30.94 30.00 30.04 30.06 -0.86 153.78 12,291 1.79 10,100 1.89 0.03 6
13 28-Nov 31.00 31.15 29.65 30.30 30.22 -1.17 155.11 14,864 2.17 9,893 1.85 0.03 6
14 27-Nov 30.40 30.89 30.15 30.66 30.47 3.62 156.95 12,297 1.79 9,709 1.81 0.03 6
15 26-Nov 29.53 30.00 29.27 29.59 29.65 2.10 151.47 20,692 3.02 14,535 2.71 0.04 9
16 25-Nov 29.26 29.84 28.50 28.98 29.14 -2.16 148.35 21,768 3.17 18,018 3.36 0.05 11
17 24-Nov 30.69 30.69 29.20 29.62 29.73 -1.73 151.63 19,290 2.81 14,728 2.75 0.04 9
18 21-Nov 30.90 30.90 30.00 30.14 30.13 0.03 154.29 15,254 2.22 11,503 2.15 0.03 7
19 20-Nov 31.00 31.00 30.05 30.13 30.30 -0.95 154.24 14,847 2.16 10,905 2.04 0.03 7
20 19-Nov 31.31 31.31 30.00 30.42 30.49 -1.14 155.72 18,300 2.67 14,529 2.71 0.04 9
21 18-Nov 31.07 31.46 30.30 30.77 30.64 -0.97 157.51 13,416 1.96 10,975 2.05 0.03 7
22 17-Nov 30.95 31.50 30.95 31.07 31.06 0.32 159.05 11,446 1.67 10,049 1.88 0.03 6
23 14-Nov 31.05 31.10 29.90 30.97 30.77 -0.93 158.54 25,417 3.70 22,600 4.22 0.07 14
24 13-Nov 32.50 32.51 31.20 31.26 31.59 -2.10 160.02 29,839 4.35 24,690 4.61 0.08 15
25 12-Nov 31.27 32.65 30.25 31.93 32.24 2.14 163.45 42,178 6.15 30,594 5.71 0.10 19
26 11-Nov 31.45 31.50 31.05 31.26 31.26 1.36 160.02 10,943 1.59 8,249 1.54 0.03 5
27 10-Nov 31.04 31.65 30.50 30.84 31.29 -1.38 157.87 20,136 2.93 13,822 2.58 0.04 9
28 07-Nov 31.99 32.00 31.00 31.27 31.31 -1.48 160.07 21,449 3.13 15,014 2.80 0.05 9
29 06-Nov 32.55 32.55 31.21 31.74 31.69 -2.55 162.48 18,722 2.73 17,341 3.24 0.05 11
30 04-Nov 33.73 33.73 32.50 32.57 32.67 -1.69 166.73 10,843 1.58 8,649 1.61 0.03 5
31 03-Nov 32.99 33.20 32.25 33.13 32.97 1.44 169.59 20,628 3.01 19,921 3.72 0.07 12
32 31-Oct 32.25 33.00 31.01 32.66 32.27 0.25 167.19 22,406 3.27 17,847 3.33 0.06 11
33 30-Oct 32.67 33.20 32.35 32.58 32.67 0.22 166.78 12,746 1.86 9,030 1.69 0.03 6
34 29-Oct 33.30 33.30 32.25 32.51 32.63 -1.13 166.42 22,752 3.32 14,839 2.77 0.05 9
35 28-Oct 32.86 33.49 32.25 32.88 32.69 0.55 168.31 18,766 2.74 13,986 2.61 0.05 9
36 27-Oct 33.05 33.25 32.60 32.70 32.83 -1.74 167.39 22,986 3.35 15,387 2.87 0.05 10
37 24-Oct 33.00 34.21 33.00 33.28 33.39 -0.48 170.36 41,746 6.08 28,351 5.29 0.09 18
38 23-Oct 31.59 37.75 30.75 33.44 35.31 6.06 171.18 347,881 50.70 133,663 24.95 0.47 84
39 21-Oct 31.00 31.88 30.52 31.53 31.44 2.44 161.40 6,860 1.00 5,586 1.04 0.02 3
40 20-Oct 30.77 31.22 29.15 30.78 30.53 0.03 157.56 16,458 2.40 13,458 2.51 0.04 8
41 17-Oct 31.30 31.59 30.21 30.77 31.09 -1.38 157.51 16,087 2.34 10,464 1.95 0.03 7
42 16-Oct 31.25 31.50 30.29 31.20 31.12 0.71 159.71 12,552 1.83 8,872 1.66 0.03 6
43 15-Oct 30.21 31.39 30.00 30.98 30.77 1.97 158.59 18,936 2.76 13,451 2.51 0.04 8
44 14-Oct 31.49 31.49 30.20 30.38 30.63 -2.16 155.52 23,244 3.39 19,592 3.66 0.06 12
45 13-Oct 31.31 31.31 30.30 31.05 31.07 -0.83 158.95 18,733 2.73 14,850 2.77 0.05 9
46 10-Oct 31.60 31.99 31.11 31.31 31.39 -0.85 160.28 16,838 2.45 13,289 2.48 0.04 8
47 09-Oct 31.68 31.98 31.25 31.58 31.71 -0.28 161.66 9,106 1.33 5,356 1.00 0.02 3
48 08-Oct 31.51 32.52 31.51 31.67 31.88 -0.57 162.12 15,393 2.24 8,025 1.50 0.03 5
49 07-Oct 32.00 32.49 31.76 31.85 31.97 -0.84 163.04 8,735 1.27 6,830 1.27 0.02 4
50 06-Oct 32.60 32.79 31.71 32.12 32.27 -1.47 164.42 13,993 2.04 11,885 2.22 0.04 7
51 03-Oct 31.26 32.80 31.26 32.60 32.19 2.55 166.88 14,484 2.11 10,927 2.04 0.04 7
52 01-Oct 31.50 32.19 31.01 31.79 31.79 1.34 162.73 10,114 1.47 6,898 1.29 0.02 4
53 30-Sep 31.99 31.99 31.05 31.37 31.32 -0.82 160.58 19,387 2.83 14,784 2.76 0.05 9
54 29-Sep 31.50 31.95 31.42 31.63 31.56 -0.19 161.92 18,476 2.69 11,540 2.15 0.04 7
55 26-Sep 32.68 32.70 31.51 31.69 31.73 -1.15 162.22 12,928 1.88 6,932 1.29 0.02 4
56 25-Sep 32.30 33.00 31.50 32.06 32.10 -1.60 164.12 21,715 3.16 13,736 2.56 0.04 9
57 24-Sep 33.00 33.00 32.15 32.58 32.52 -1.33 166.78 20,187 2.94 9,928 1.85 0.03 6
58 23-Sep 32.10 33.21 32.10 33.02 32.64 2.51 169.03 24,573 3.58 14,827 2.77 0.05 9
59 22-Sep 32.35 32.95 32.06 32.21 32.27 -0.43 164.89 12,977 1.89 8,157 1.52 0.03 5
60 19-Sep 32.94 32.94 32.12 32.35 32.44 -0.12 165.60 14,125 2.06 10,528 1.97 0.03 7
61 18-Sep 32.25 32.90 31.75 32.39 32.47 0.43 165.81 16,552 2.41 13,219 2.47 0.04 8
62 17-Sep 31.90 32.92 31.90 32.25 32.38 0.12 165.09 20,958 3.05 12,096 2.26 0.04 8
63 16-Sep 32.59 32.99 31.77 32.21 32.34 1.42 164.89 33,971 4.95 19,474 3.64 0.06 12
64 15-Sep 31.55 32.70 31.55 31.76 31.72 -0.47 162.58 58,807 8.57 45,246 8.45 0.14 28
65 12-Sep 31.90 32.34 31.50 31.91 31.87 -0.16 163.35 38,481 5.61 29,997 5.60 0.10 19
66 11-Sep 33.00 33.25 31.55 31.96 32.46 -2.17 163.61 33,133 4.83 25,672 4.79 0.08 16
67 10-Sep 32.29 33.45 31.50 32.67 32.40 0.49 167.24 19,476 2.84 14,951 2.79 0.05 9

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    IEML    IPHL    SAROJA    VITAL    DDEVPLSTIK    JUBLCPL    SACHEEROME    GEMAROMA    RITEZONE    RNPL    CHEMBONDCH    ISHANCH    SEYAIND    OMKARCHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com