Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HINDCON, Hindcon Chemicals Limited, INE642Y01029, Listing: 05-Jul-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 59.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 21-Aug-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 2; VWAP21: Low52 Price: 30.02 Barrier: -; Drift%: -
Basic Industry: Specialty Chemicals Total Equity: 51,190,625 Low52 Date: 18-Mar-2025 SHP: 68.67 / 0.03 / 0.0 / 31.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 45.94 / 30.02 Month: 39.7 / 32.4 Week: 37.73 / 35.09 Day: 36.2 / 35.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 36.19 36.20 35.50 35.57 35.87 -0.34 182.09 17,138 1.78 10,682 1.67 0.04 7
2 10-Jul 36.45 36.45 35.41 35.69 35.83 -0.08 182.70 17,397 1.80 9,388 1.47 0.03 6
3 09-Jul 36.95 36.95 35.50 35.72 36.04 -2.22 182.85 29,013 3.01 20,521 3.20 0.07 13
4 08-Jul 36.47 36.92 35.42 36.53 36.13 1.98 187.00 28,824 2.99 18,643 2.91 0.07 12
5 07-Jul 36.00 36.05 35.36 35.82 35.78 1.82 183.36 25,718 2.67 19,878 3.10 0.07 12
6 04-Jul 36.61 36.61 35.09 35.18 35.31 -2.52 180.09 39,243 4.07 27,527 4.30 0.10 17
7 03-Jul 36.48 37.73 36.06 36.09 36.63 0.33 184.75 27,871 2.89 20,210 3.15 0.07 13
8 02-Jul 36.10 36.50 35.20 35.97 35.77 0.17 184.13 29,282 3.04 19,679 3.07 0.07 12
9 01-Jul 35.90 35.96 35.12 35.91 35.65 1.18 183.83 24,362 2.53 17,039 2.66 0.06 11
10 30-Jun 35.14 35.90 35.11 35.49 35.54 1.00 181.68 31,496 3.27 21,907 3.42 0.08 14
11 27-Jun 34.96 35.78 34.96 35.14 35.32 0.51 179.88 18,295 1.90 11,848 1.85 0.04 7
12 26-Jun 35.97 35.97 34.81 34.96 35.24 0.00 178.96 22,618 2.35 16,939 2.64 0.06 11
13 25-Jun 34.56 35.42 34.56 34.96 34.98 1.16 178.96 31,941 3.31 20,101 3.14 0.07 13
14 24-Jun 35.10 36.00 33.97 34.56 34.86 -1.71 176.91 80,414 8.34 41,646 6.50 0.15 26
15 23-Jun 34.55 35.34 34.55 35.16 35.04 -0.90 179.99 15,560 1.61 10,740 1.68 0.04 7
16 20-Jun 36.20 36.20 35.28 35.48 35.50 0.17 181.62 18,170 1.88 12,305 1.92 0.04 8
17 19-Jun 36.80 36.80 35.25 35.42 35.56 -0.81 181.32 22,771 2.36 17,042 2.66 0.06 11
18 18-Jun 36.10 36.10 35.43 35.71 35.74 0.56 182.80 23,157 2.40 17,243 2.69 0.06 11
19 17-Jun 36.72 36.72 35.50 35.51 35.66 -1.09 181.78 26,707 2.77 18,434 2.88 0.07 12
20 16-Jun 35.30 36.08 35.30 35.90 35.72 -0.86 183.77 21,126 2.19 13,692 2.14 0.05 9
21 13-Jun 36.26 36.58 35.68 36.21 36.15 -0.41 185.36 24,361 2.53 16,382 2.56 0.06 10
22 12-Jun 36.35 36.69 36.21 36.36 36.45 0.03 186.13 39,156 4.06 30,647 4.78 0.11 19
23 11-Jun 37.99 37.99 36.11 36.35 36.89 -3.63 186.08 79,284 8.22 51,951 8.11 0.19 32
24 10-Jun 37.82 38.38 37.16 37.72 37.85 0.72 193.09 46,788 4.85 31,625 4.94 0.12 20
25 09-Jun 37.15 38.26 36.36 37.45 37.05 0.81 191.71 47,879 4.96 29,268 4.57 0.11 18
26 06-Jun 35.21 40.24 34.87 37.15 37.79 6.88 190.17 363,947 37.74 112,644 17.58 0.43 70
27 05-Jun 35.25 35.78 33.97 34.76 35.05 -1.39 177.94 34,881 3.62 23,791 3.71 0.08 15
28 04-Jun 35.15 35.84 35.15 35.25 35.38 -1.76 180.45 66,159 6.86 42,257 6.59 0.15 26
29 03-Jun 37.39 37.39 35.51 35.88 36.06 0.11 183.67 42,556 4.41 16,161 2.52 0.06 10
30 02-Jun 37.00 37.00 35.55 35.84 36.08 -2.66 183.47 82,134 8.52 63,708 9.94 0.23 40
31 30-May 36.97 37.19 36.31 36.82 36.74 -0.41 188.48 32,902 3.41 25,598 3.99 0.09 16
32 29-May 36.36 37.49 36.21 36.97 36.83 0.22 189.25 36,755 3.81 29,602 4.62 0.11 18
33 28-May 36.95 37.50 36.08 36.89 36.92 2.81 188.84 51,966 5.39 36,695 5.73 0.14 23
34 27-May 34.96 36.20 34.63 35.88 35.80 2.63 183.67 40,738 4.22 20,199 3.15 0.07 13
35 26-May 34.30 35.24 34.30 34.96 34.89 0.37 178.96 39,477 4.09 22,598 3.53 0.08 14
36 23-May 35.72 35.72 34.00 34.83 35.20 -1.47 178.30 23,842 2.47 18,255 2.85 0.06 11
37 22-May 35.05 35.98 34.36 35.35 34.83 1.35 180.96 54,230 5.62 39,604 6.18 0.14 25
38 21-May 37.55 37.55 34.21 34.88 35.54 -5.76 178.55 63,471 6.58 41,768 6.52 0.15 26
39 20-May 38.90 38.90 36.99 37.01 37.30 -1.44 189.46 38,623 4.00 27,124 4.23 0.10 17
40 19-May 38.80 39.70 37.31 37.55 38.02 1.95 192.22 66,506 6.90 35,735 5.58 0.14 22
41 16-May 36.56 37.64 36.56 36.83 36.95 0.14 188.54 40,462 4.20 22,410 3.50 0.08 14
42 15-May 36.00 37.64 36.00 36.78 36.82 2.28 188.28 36,238 3.76 21,720 3.39 0.08 14
43 14-May 36.10 37.01 35.47 35.96 36.19 0.73 184.08 39,089 4.05 20,369 3.18 0.07 13
44 13-May 34.52 36.00 34.52 35.70 35.16 2.03 182.75 25,173 2.61 19,485 3.04 0.07 12
45 12-May 35.25 35.88 33.79 34.99 34.83 5.58 179.12 33,661 3.49 20,498 3.20 0.07 13
46 09-May 34.00 34.69 32.50 33.14 33.37 -4.74 169.65 34,027 3.53 21,331 3.33 0.07 13
47 08-May 33.42 35.45 33.42 34.79 34.65 4.47 178.09 37,115 3.85 20,036 3.13 0.07 12
48 07-May 33.27 34.10 32.40 33.30 33.11 -2.89 170.46 50,814 5.27 28,292 4.42 0.09 18
49 06-May 35.30 35.50 34.15 34.29 34.69 -3.24 175.53 20,962 2.17 14,411 2.25 0.05 9
50 05-May 36.50 36.50 34.85 35.44 35.34 0.60 181.42 28,775 2.98 15,503 2.42 0.05 10
51 02-May 34.99 35.52 34.50 35.23 35.08 3.25 180.34 18,730 1.94 11,446 1.79 0.04 7
52 30-Apr 34.89 35.51 34.10 34.12 34.86 -2.21 174.66 33,444 3.47 17,646 2.75 0.06 11
53 29-Apr 34.25 35.78 34.25 34.89 35.16 0.81 178.60 24,401 2.53 10,727 1.67 0.04 7
54 28-Apr 36.50 36.50 34.41 34.61 34.82 -2.48 177.17 27,362 2.84 16,064 2.51 0.06 10
55 25-Apr 37.05 37.58 35.01 35.49 36.28 -4.80 181.68 45,697 4.74 30,549 4.77 0.11 19
56 24-Apr 38.90 38.90 37.02 37.28 37.83 -1.82 190.84 19,363 2.01 12,357 1.93 0.05 8
57 23-Apr 38.60 39.29 37.70 37.97 38.27 -1.63 194.37 25,431 2.64 17,978 2.81 0.07 11
58 22-Apr 38.76 39.69 38.00 38.60 38.85 0.92 197.60 24,799 2.57 17,172 2.68 0.07 11
59 21-Apr 38.57 38.57 37.50 38.25 38.02 -0.36 195.80 31,626 3.28 18,625 2.91 0.07 12
60 17-Apr 37.93 38.60 37.26 38.39 38.01 1.75 196.52 82,908 8.60 53,909 8.41 0.20 34
61 16-Apr 34.22 37.84 34.22 37.73 36.95 9.68 193.14 165,547 17.17 107,285 16.74 0.40 67
62 15-Apr 33.30 35.00 33.10 34.40 34.23 4.97 176.10 65,398 6.78 37,755 5.89 0.13 24
63 11-Apr 32.99 33.08 32.01 32.77 32.70 2.89 167.75 32,752 3.40 11,993 1.87 0.04 7
64 09-Apr 31.66 31.96 31.00 31.85 31.41 2.12 163.04 9,643 1.00 6,407 1.00 0.02 4
65 08-Apr 31.39 32.35 31.00 31.19 31.58 1.36 159.66 38,436 3.99 15,915 2.48 0.05 10
66 07-Apr 32.00 32.00 30.12 30.77 30.96 -6.02 157.51 52,027 5.39 29,715 4.64 0.09 19
67 04-Apr 32.95 33.09 32.00 32.74 32.58 -0.64 167.60 39,540 4.10 21,892 3.42 0.07 14

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    AMBANIORGO    IEML    IPHL    SAROJA    SILKFLEX    VITAL    DDEVPLSTIK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com