| Macro-sector: Commodities | Band: 5 | High52 Price: 61.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-May-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 30.02 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 51,190,625 | Low52 Date: 18-Mar-2025 | SHP: 68.64 / 0.03 / 0.0 / 31.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 45.94 / 30.02 | Month: 38.1 / 30.02 | Week: 33.59 / 31.4 | Day: 33.2 / 31.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 32.86 | 33.20 | 31.85 | 32.95 | 32.73 | 2.62 | 168.67 | 43,632 | 4.16 | 26,777 | 26,777.00 | 0.09 | 0.17 |
| 2 | 02-Apr | 31.52 | 32.23 | 31.52 | 32.11 | 31.93 | 1.01 | 164.37 | 10,497 | 1.00 | 6,482 | 6,482.00 | 0.02 | 0.04 |
| 3 | 01-Apr | 32.60 | 32.97 | 31.53 | 31.79 | 32.09 | -0.97 | 162.73 | 74,694 | 7.12 | 50,736 | 50,736.00 | 0.16 | 0.32 |
| 4 | 28-Mar | 32.85 | 32.85 | 31.80 | 32.10 | 32.24 | -0.50 | 164.32 | 66,586 | 6.34 | 54,897 | 54,897.00 | 0.18 | 0.34 |
| 5 | 27-Mar | 32.50 | 32.69 | 31.82 | 32.26 | 32.28 | 0.37 | 165.14 | 156,154 | 14.87 | 132,675 | 132,675.00 | 0.43 | 0.83 |
| 6 | 26-Mar | 32.40 | 32.49 | 31.90 | 32.14 | 32.17 | 0.50 | 164.53 | 104,403 | 9.95 | 90,201 | 90,201.00 | 0.29 | 0.56 |
| 7 | 25-Mar | 32.16 | 33.32 | 31.40 | 31.98 | 32.13 | -3.03 | 163.71 | 56,472 | 5.38 | 47,024 | 47,024.00 | 0.15 | 0.29 |
| 8 | 24-Mar | 32.46 | 33.59 | 32.46 | 32.98 | 32.96 | 1.60 | 168.83 | 38,044 | 3.62 | 0 | 0.00 | 0.00 | 0.24 |
| 9 | 21-Mar | 32.75 | 33.24 | 31.25 | 32.46 | 32.40 | 1.06 | 166.16 | 38,405 | 3.66 | 0 | 0.00 | 0.00 | 0.24 |
| 10 | 20-Mar | 32.99 | 32.99 | 31.50 | 32.12 | 32.36 | 0.60 | 164.42 | 46,912 | 4.47 | 0 | 0.00 | 0.00 | 0.29 |
| 11 | 19-Mar | 30.65 | 33.24 | 30.65 | 31.93 | 32.49 | 0.85 | 163.45 | 58,640 | 5.59 | 0 | 0.00 | 0.00 | 0.37 |
| 12 | 18-Mar | 30.02 | 31.89 | 30.02 | 31.66 | 31.19 | 2.83 | 162.07 | 33,108 | 3.15 | 0 | 0.00 | 0.00 | 0.21 |
| 13 | 17-Mar | 32.95 | 32.95 | 30.60 | 30.79 | 31.65 | -4.08 | 157.62 | 41,450 | 3.95 | 0 | 0.00 | 0.00 | 0.26 |
| 14 | 13-Mar | 33.99 | 34.44 | 32.00 | 32.10 | 32.74 | -3.60 | 164.32 | 64,436 | 6.14 | 0 | 0.00 | 0.00 | 0.40 |
| 15 | 12-Mar | 34.00 | 34.96 | 33.25 | 33.30 | 33.49 | -4.86 | 170.46 | 37,300 | 3.55 | 0 | 0.00 | 0.00 | 0.23 |
| 16 | 11-Mar | 35.45 | 35.50 | 35.00 | 35.00 | 35.06 | -5.02 | 179.00 | 18,156 | 1.73 | 0 | 0.00 | 0.00 | 0.11 |
| 17 | 10-Mar | 36.90 | 38.10 | 36.01 | 36.85 | 37.27 | -0.14 | 188.64 | 16,320 | 1.55 | 0 | 0.00 | 0.00 | 0.10 |
| 18 | 07-Mar | 36.02 | 37.17 | 35.15 | 36.90 | 36.80 | 2.44 | 188.89 | 15,565 | 1.48 | 0 | 0.00 | 0.00 | 0.10 |
| 19 | 06-Mar | 35.50 | 36.56 | 35.06 | 36.02 | 36.18 | 3.45 | 184.39 | 38,717 | 3.69 | 0 | 0.00 | 0.00 | 0.24 |
| 20 | 05-Mar | 32.55 | 34.95 | 32.55 | 34.82 | 34.81 | 4.60 | 178.25 | 25,905 | 2.47 | 0 | 0.00 | 0.00 | 0.16 |
| 21 | 04-Mar | 33.21 | 33.84 | 32.35 | 33.29 | 32.91 | -2.23 | 170.41 | 35,873 | 3.42 | 0 | 0.00 | 0.00 | 0.22 |
| 22 | 03-Mar | 34.50 | 35.77 | 33.98 | 34.05 | 34.12 | -4.81 | 174.30 | 28,542 | 2.72 | 0 | 0.00 | 0.00 | 0.18 |
| 23 | 28-Feb | 35.20 | 35.98 | 35.00 | 35.77 | 35.32 | -1.60 | 183.11 | 28,848 | 2.75 | 0 | 0.00 | 0.00 | 0.18 |
| 24 | 27-Feb | 39.15 | 39.15 | 36.25 | 36.35 | 37.14 | -4.72 | 186.08 | 22,195 | 2.11 | 0 | 0.00 | 0.00 | 0.14 |
| 25 | 25-Feb | 37.87 | 38.63 | 37.85 | 38.15 | 38.17 | 2.75 | 195.29 | 17,506 | 1.67 | 0 | 0.00 | 0.00 | 0.11 |
| 26 | 24-Feb | 36.66 | 38.05 | 35.17 | 37.13 | 36.64 | 1.28 | 190.07 | 21,150 | 2.01 | 0 | 0.00 | 0.00 | 0.13 |
| 27 | 21-Feb | 38.47 | 38.47 | 36.15 | 36.66 | 36.80 | -3.42 | 187.66 | 30,799 | 2.93 | 0 | 0.00 | 0.00 | 0.19 |
| 28 | 20-Feb | 36.89 | 38.28 | 36.30 | 37.96 | 37.66 | 2.90 | 194.32 | 13,130 | 1.25 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 19-Feb | 36.44 | 37.94 | 36.25 | 36.89 | 36.87 | 1.15 | 188.84 | 30,116 | 2.87 | 0 | 0.00 | 0.00 | 0.19 |
| 30 | 18-Feb | 37.51 | 38.00 | 36.47 | 36.47 | 36.69 | -5.00 | 186.69 | 36,246 | 3.45 | 0 | 0.00 | 0.00 | 0.23 |
| 31 | 17-Feb | 37.20 | 39.72 | 37.20 | 38.39 | 38.14 | -1.97 | 196.52 | 21,397 | 2.04 | 0 | 0.00 | 0.00 | 0.13 |
| 32 | 14-Feb | 40.00 | 41.00 | 38.50 | 39.16 | 40.10 | -1.88 | 200.46 | 20,585 | 1.96 | 0 | 0.00 | 0.00 | 0.13 |
| 33 | 13-Feb | 38.01 | 39.91 | 38.01 | 39.91 | 39.02 | 5.00 | 204.30 | 25,931 | 2.47 | 0 | 0.00 | 0.00 | 0.16 |
| 34 | 12-Feb | 39.00 | 39.00 | 37.15 | 38.01 | 37.56 | -2.81 | 194.58 | 37,139 | 3.54 | 0 | 0.00 | 0.00 | 0.23 |
| 35 | 11-Feb | 41.20 | 41.20 | 38.61 | 39.11 | 39.00 | -3.74 | 200.21 | 24,725 | 2.36 | 0 | 0.00 | 0.00 | 0.15 |
| 36 | 10-Feb | 41.70 | 41.70 | 40.36 | 40.63 | 41.01 | -0.71 | 207.99 | 15,926 | 1.52 | 0 | 0.00 | 0.00 | 0.10 |
| 37 | 07-Feb | 40.30 | 41.48 | 40.30 | 40.92 | 40.99 | -0.17 | 209.47 | 26,248 | 2.50 | 0 | 0.00 | 0.00 | 0.16 |
| 38 | 06-Feb | 41.98 | 41.98 | 40.36 | 40.99 | 40.97 | -0.89 | 209.83 | 13,308 | 1.27 | 0 | 0.00 | 0.00 | 0.08 |
| 39 | 05-Feb | 42.00 | 42.00 | 41.06 | 41.36 | 41.34 | -0.22 | 211.72 | 18,973 | 1.81 | 0 | 0.00 | 0.00 | 0.12 |
| 40 | 04-Feb | 42.02 | 42.89 | 41.00 | 41.45 | 41.83 | -1.61 | 212.19 | 30,490 | 2.90 | 0 | 0.00 | 0.00 | 0.19 |
| 41 | 03-Feb | 42.06 | 43.39 | 42.01 | 42.13 | 42.45 | -3.28 | 215.67 | 10,382 | 0.99 | 0 | 0.00 | 0.00 | 0.06 |
| 42 | 01-Feb | 44.90 | 44.90 | 42.00 | 43.56 | 43.23 | 0.46 | 222.99 | 26,783 | 2.55 | 0 | 0.00 | 0.00 | 0.17 |
| 43 | 31-Jan | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 4.99 | 221.96 | 15,991 | 1.52 | 0 | 0.00 | 0.00 | 0.10 |
| 44 | 30-Jan | 40.00 | 41.30 | 40.00 | 41.30 | 40.73 | 4.98 | 211.42 | 12,882 | 1.23 | 0 | 0.00 | 0.00 | 0.08 |
| 45 | 29-Jan | 38.80 | 40.60 | 38.80 | 39.34 | 39.57 | 1.18 | 201.38 | 24,857 | 2.37 | 0 | 0.00 | 0.00 | 0.15 |
| 46 | 28-Jan | 38.55 | 39.84 | 38.51 | 38.88 | 39.02 | -1.69 | 199.03 | 28,119 | 2.68 | 0 | 0.00 | 0.00 | 0.18 |
| 47 | 27-Jan | 40.33 | 40.33 | 38.32 | 39.55 | 39.12 | -1.96 | 202.46 | 46,492 | 4.43 | 0 | 0.00 | 0.00 | 0.29 |
| 48 | 24-Jan | 40.99 | 40.99 | 39.50 | 40.34 | 40.27 | -1.59 | 206.50 | 19,939 | 1.90 | 0 | 0.00 | 0.00 | 0.12 |
| 49 | 23-Jan | 41.30 | 41.30 | 40.11 | 40.99 | 40.59 | 0.41 | 209.83 | 11,928 | 1.14 | 0 | 0.00 | 0.00 | 0.07 |
| 50 | 22-Jan | 41.56 | 41.56 | 40.31 | 40.82 | 40.80 | -1.81 | 208.96 | 9,549 | 0.91 | 0 | 0.00 | 0.00 | 0.06 |
| 51 | 21-Jan | 41.92 | 42.20 | 41.08 | 41.56 | 41.48 | -0.87 | 212.75 | 29,247 | 2.79 | 0 | 0.00 | 0.00 | 0.18 |
| 52 | 20-Jan | 42.80 | 42.80 | 40.85 | 41.92 | 41.74 | -0.19 | 214.59 | 27,544 | 2.62 | 0 | 0.00 | 0.00 | 0.17 |
| 53 | 17-Jan | 41.10 | 42.75 | 41.10 | 42.00 | 42.04 | 0.00 | 215.00 | 24,456 | 2.33 | 0 | 0.00 | 0.00 | 0.15 |
| 54 | 16-Jan | 41.50 | 42.40 | 41.00 | 42.00 | 41.98 | 0.57 | 215.00 | 16,442 | 1.57 | 0 | 0.00 | 0.00 | 0.10 |
| 55 | 15-Jan | 41.79 | 41.98 | 40.30 | 41.76 | 41.26 | 3.59 | 213.77 | 16,372 | 1.56 | 0 | 0.00 | 0.00 | 0.10 |
| 56 | 14-Jan | 40.50 | 41.60 | 40.00 | 40.26 | 40.45 | -0.57 | 206.09 | 46,462 | 4.43 | 0 | 0.00 | 0.00 | 0.29 |
| 57 | 13-Jan | 41.85 | 41.85 | 40.05 | 40.49 | 40.62 | -3.36 | 207.27 | 33,953 | 3.23 | 0 | 0.00 | 0.00 | 0.21 |
| 58 | 10-Jan | 41.80 | 42.95 | 40.52 | 41.85 | 41.54 | -1.39 | 214.23 | 30,356 | 2.89 | 0 | 0.00 | 0.00 | 0.19 |
| 59 | 09-Jan | 43.83 | 43.83 | 42.01 | 42.43 | 42.46 | -0.92 | 217.20 | 17,119 | 1.63 | 0 | 0.00 | 0.00 | 0.11 |
| 60 | 08-Jan | 42.65 | 43.48 | 42.40 | 42.82 | 42.76 | -1.54 | 219.20 | 23,445 | 2.23 | 0 | 0.00 | 0.00 | 0.15 |
| 61 | 07-Jan | 42.00 | 44.30 | 42.00 | 43.48 | 43.33 | 2.12 | 222.58 | 20,295 | 1.93 | 0 | 0.00 | 0.00 | 0.13 |
| 62 | 06-Jan | 45.40 | 45.94 | 42.54 | 42.56 | 43.26 | -5.22 | 217.87 | 52,244 | 4.98 | 0 | 0.00 | 0.00 | 0.33 |
| 63 | 03-Jan | 45.43 | 45.43 | 44.50 | 44.78 | 44.83 | -0.16 | 229.23 | 20,719 | 1.97 | 0 | 0.00 | 0.00 | 0.13 |
| 64 | 02-Jan | 44.61 | 45.40 | 43.90 | 44.85 | 44.49 | 1.03 | 229.59 | 26,373 | 2.51 | 0 | 0.00 | 0.00 | 0.16 |
| 65 | 01-Jan | 44.80 | 45.70 | 43.60 | 44.39 | 44.46 | -0.56 | 227.24 | 25,410 | 2.42 | 0 | 0.00 | 0.00 | 0.16 |
| 66 | 31-Dec | 45.35 | 45.35 | 43.03 | 44.64 | 44.49 | 0.40 | 228.51 | 11,687 | 1.11 | 0 | 0.00 | 0.00 | 0.07 |
| 67 | 30-Dec | 44.50 | 45.70 | 44.01 | 44.46 | 44.76 | -1.64 | 227.59 | 31,326 | 2.98 | 0 | 0.00 | 0.00 | 0.20 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK