| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 231.3 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: 150.0; Drift%: 5.63 |
| Industry: Textiles & Apparels | Face Value: 5 | Low52 Price: 107.68 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 125,742,289 | Low52 Date: 03-Mar-2025 | SHP: 37.25 / 12.06 / 8.36 / 42.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 207.95 / 107.68 | Month: 158.2 / 107.68 | Week: 158.2 / 140.0 | Day: 159.9 / 150.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 150.00 | 159.90 | 150.00 | 158.95 | 157.83 | 4.02 | 1,998.67 | 2,018,109 | 3.24 | 615,393 | 2.47 | 9.71 | 1.16 |
| 2 | 02-Apr | 151.80 | 154.30 | 150.15 | 152.81 | 152.33 | 0.48 | 1,921.47 | 846,180 | 1.36 | 335,051 | 1.34 | 5.10 | 0.63 |
| 3 | 01-Apr | 139.00 | 155.80 | 139.00 | 152.08 | 150.02 | 7.94 | 1,912.29 | 1,584,206 | 2.54 | 473,097 | 1.90 | 7.10 | 0.89 |
| 4 | 28-Mar | 145.00 | 147.94 | 140.00 | 140.89 | 142.88 | -2.11 | 1,771.58 | 732,610 | 1.18 | 344,214 | 1.38 | 4.92 | 0.65 |
| 5 | 27-Mar | 142.01 | 150.38 | 142.00 | 143.93 | 145.45 | -0.44 | 1,809.81 | 1,228,342 | 1.97 | 500,281 | 2.00 | 7.28 | 0.94 |
| 6 | 26-Mar | 147.15 | 148.33 | 142.96 | 144.57 | 145.31 | -1.92 | 1,817.86 | 652,693 | 1.05 | 250,516 | 1.00 | 3.64 | 0.47 |
| 7 | 25-Mar | 154.00 | 154.10 | 146.09 | 147.40 | 148.52 | -3.39 | 1,853.44 | 741,986 | 1.19 | 364,808 | 1.46 | 5.42 | 0.69 |
| 8 | 24-Mar | 157.20 | 158.20 | 151.16 | 152.58 | 154.33 | -1.73 | 1,918.58 | 646,570 | 1.04 | 303,207 | 1.21 | 4.68 | 0.57 |
| 9 | 21-Mar | 149.00 | 156.00 | 148.97 | 155.27 | 153.56 | 4.36 | 1,952.40 | 873,074 | 1.40 | 366,291 | 1.47 | 5.62 | 0.69 |
| 10 | 20-Mar | 149.99 | 152.77 | 147.01 | 148.79 | 149.66 | -0.17 | 1,870.92 | 739,316 | 1.19 | 317,222 | 1.27 | 4.75 | 0.60 |
| 11 | 19-Mar | 152.00 | 152.95 | 148.40 | 149.04 | 150.28 | -1.44 | 1,874.06 | 623,085 | 1.00 | 249,603 | 1.00 | 3.75 | 0.47 |
| 12 | 18-Mar | 148.50 | 151.70 | 147.50 | 151.22 | 149.58 | 2.76 | 1,901.47 | 883,653 | 1.42 | 395,551 | 1.58 | 5.92 | 0.74 |
| 13 | 17-Mar | 146.80 | 150.99 | 143.70 | 147.16 | 148.09 | 1.09 | 1,850.42 | 1,401,038 | 2.25 | 687,389 | 2.75 | 10.18 | 1.29 |
| 14 | 13-Mar | 146.30 | 147.30 | 142.50 | 145.58 | 145.08 | -0.42 | 1,830.56 | 1,547,267 | 2.48 | 732,273 | 2.93 | 10.62 | 1.38 |
| 15 | 12-Mar | 134.50 | 148.00 | 132.23 | 146.19 | 140.96 | 10.17 | 1,838.23 | 3,003,096 | 4.82 | 852,231 | 3.41 | 12.01 | 1.60 |
| 16 | 11-Mar | 126.20 | 139.85 | 126.05 | 132.70 | 134.49 | 3.62 | 1,668.60 | 2,073,330 | 3.33 | 558,436 | 2.24 | 7.51 | 1.05 |
| 17 | 10-Mar | 136.00 | 138.50 | 126.80 | 128.06 | 133.13 | -6.46 | 1,610.26 | 1,040,527 | 1.67 | 442,956 | 1.77 | 5.90 | 0.83 |
| 18 | 07-Mar | 132.00 | 137.45 | 128.10 | 136.90 | 133.20 | 4.66 | 1,721.41 | 1,964,538 | 3.15 | 809,981 | 3.25 | 10.79 | 1.52 |
| 19 | 06-Mar | 126.15 | 133.56 | 126.15 | 130.80 | 130.71 | 4.21 | 1,644.71 | 1,393,765 | 2.24 | 673,226 | 2.70 | 8.80 | 1.26 |
| 20 | 05-Mar | 122.30 | 129.02 | 122.30 | 125.52 | 126.00 | 2.57 | 1,578.32 | 1,086,334 | 1.74 | 471,687 | 1.89 | 5.00 | 0.89 |
| 21 | 04-Mar | 115.80 | 125.98 | 113.21 | 122.38 | 121.94 | 4.58 | 1,538.83 | 1,630,742 | 2.62 | 671,878 | 2.69 | 8.19 | 1.26 |
| 22 | 03-Mar | 113.89 | 118.21 | 107.68 | 117.02 | 112.87 | 3.77 | 1,471.44 | 1,263,818 | 2.03 | 522,893 | 2.09 | 5.90 | 0.98 |
| 23 | 28-Feb | 118.00 | 118.42 | 110.43 | 112.77 | 113.71 | -4.94 | 1,418.00 | 1,040,594 | 1.67 | 461,507 | 1.85 | 5.25 | 0.87 |
| 24 | 27-Feb | 125.60 | 126.65 | 117.90 | 118.63 | 120.48 | -4.91 | 1,491.68 | 811,766 | 1.30 | 366,319 | 1.47 | 4.41 | 0.69 |
| 25 | 25-Feb | 126.50 | 128.82 | 124.26 | 124.76 | 126.48 | -1.34 | 1,568.76 | 292,267 | 0.47 | 126,994 | 0.51 | 1.61 | 0.24 |
| 26 | 24-Feb | 124.52 | 128.94 | 123.20 | 126.46 | 125.74 | -0.98 | 1,590.14 | 693,491 | 1.11 | 281,877 | 1.13 | 3.54 | 0.53 |
| 27 | 21-Feb | 133.00 | 135.94 | 126.99 | 127.71 | 130.34 | -3.32 | 1,605.85 | 941,473 | 1.51 | 390,055 | 1.56 | 5.08 | 0.73 |
| 28 | 20-Feb | 130.50 | 133.95 | 129.02 | 132.09 | 131.93 | 0.30 | 1,660.93 | 492,368 | 0.79 | 176,252 | 0.71 | 2.33 | 0.33 |
| 29 | 19-Feb | 123.87 | 135.07 | 122.00 | 131.70 | 131.65 | 5.83 | 1,656.03 | 1,189,096 | 1.91 | 390,358 | 1.56 | 5.14 | 0.73 |
| 30 | 18-Feb | 129.61 | 130.54 | 123.07 | 124.44 | 124.54 | -3.56 | 1,564.74 | 809,090 | 1.30 | 394,575 | 1.58 | 4.91 | 0.74 |
| 31 | 17-Feb | 126.10 | 130.58 | 122.31 | 129.04 | 126.77 | 0.62 | 1,622.58 | 1,527,672 | 2.45 | 610,745 | 2.45 | 7.74 | 1.15 |
| 32 | 14-Feb | 138.99 | 138.99 | 127.00 | 128.24 | 130.57 | -6.73 | 1,612.52 | 1,082,686 | 1.74 | 475,823 | 1.91 | 6.21 | 0.89 |
| 33 | 13-Feb | 140.00 | 141.01 | 134.10 | 137.50 | 137.69 | -4.05 | 1,728.96 | 1,538,090 | 2.47 | 617,136 | 2.47 | 8.50 | 1.16 |
| 34 | 12-Feb | 144.38 | 146.80 | 138.00 | 143.31 | 143.02 | -1.21 | 1,802.01 | 1,346,974 | 2.16 | 495,479 | 1.99 | 7.09 | 0.93 |
| 35 | 11-Feb | 152.34 | 152.78 | 142.82 | 145.07 | 146.99 | -5.07 | 1,824.14 | 865,587 | 1.39 | 393,132 | 1.58 | 5.78 | 0.74 |
| 36 | 10-Feb | 161.00 | 161.67 | 150.50 | 152.81 | 153.84 | -4.56 | 1,921.47 | 767,860 | 1.23 | 394,639 | 1.58 | 6.07 | 0.74 |
| 37 | 07-Feb | 164.40 | 164.57 | 158.62 | 160.11 | 161.67 | -2.01 | 2,013.26 | 446,235 | 0.72 | 171,012 | 0.69 | 2.76 | 0.32 |
| 38 | 06-Feb | 167.25 | 168.20 | 162.02 | 163.40 | 164.79 | -1.64 | 2,054.63 | 509,161 | 0.82 | 215,058 | 0.86 | 3.54 | 0.40 |
| 39 | 05-Feb | 164.57 | 168.65 | 164.57 | 166.13 | 166.44 | 1.72 | 2,088.96 | 539,076 | 0.87 | 253,576 | 1.02 | 4.22 | 0.48 |
| 40 | 04-Feb | 160.80 | 164.39 | 159.99 | 163.32 | 162.24 | 3.45 | 2,053.62 | 615,573 | 0.99 | 238,079 | 0.95 | 3.86 | 0.45 |
| 41 | 03-Feb | 162.60 | 164.47 | 157.22 | 157.88 | 159.81 | -4.35 | 1,985.22 | 596,480 | 0.96 | 225,569 | 0.90 | 3.60 | 0.42 |
| 42 | 01-Feb | 159.75 | 172.50 | 159.65 | 165.06 | 166.86 | 3.32 | 2,075.50 | 1,909,807 | 3.07 | 452,909 | 1.81 | 7.56 | 0.85 |
| 43 | 31-Jan | 158.00 | 161.40 | 156.28 | 159.75 | 159.40 | 1.27 | 2,008.73 | 629,592 | 1.01 | 204,243 | 0.82 | 3.26 | 0.38 |
| 44 | 30-Jan | 161.95 | 165.00 | 157.01 | 157.74 | 160.57 | -1.54 | 1,983.46 | 580,368 | 0.93 | 229,857 | 0.92 | 3.69 | 0.43 |
| 45 | 29-Jan | 155.00 | 162.00 | 154.61 | 160.20 | 158.63 | 3.84 | 2,014.39 | 616,301 | 0.99 | 255,745 | 1.02 | 4.06 | 0.48 |
| 46 | 28-Jan | 156.89 | 157.80 | 147.24 | 154.28 | 152.21 | -0.64 | 1,939.95 | 1,300,805 | 2.09 | 458,402 | 1.84 | 6.98 | 0.86 |
| 47 | 27-Jan | 163.05 | 163.05 | 153.99 | 155.28 | 157.14 | -5.64 | 1,952.53 | 1,181,224 | 1.90 | 576,283 | 2.31 | 9.06 | 1.08 |
| 48 | 24-Jan | 172.61 | 173.58 | 163.87 | 164.56 | 167.27 | -4.50 | 2,069.22 | 1,017,413 | 1.63 | 387,701 | 1.55 | 6.49 | 0.73 |
| 49 | 23-Jan | 170.00 | 175.70 | 169.34 | 172.32 | 173.08 | 1.38 | 2,166.79 | 797,754 | 1.28 | 443,495 | 1.78 | 7.68 | 0.93 |
| 50 | 22-Jan | 177.00 | 177.90 | 164.96 | 169.95 | 169.14 | -3.88 | 2,136.99 | 1,260,442 | 2.02 | 501,197 | 2.01 | 8.48 | 1.06 |
| 51 | 21-Jan | 184.90 | 184.90 | 174.65 | 176.54 | 177.69 | -4.20 | 2,219.85 | 952,862 | 1.53 | 474,679 | 1.90 | 8.43 | 1.00 |
| 52 | 20-Jan | 181.98 | 184.90 | 181.00 | 183.95 | 183.37 | 2.91 | 2,313.03 | 886,020 | 1.42 | 339,954 | 1.36 | 6.23 | 0.72 |
| 53 | 17-Jan | 178.50 | 179.99 | 175.75 | 178.60 | 178.02 | 0.72 | 2,245.76 | 607,632 | 0.98 | 215,675 | 0.86 | 3.84 | 0.45 |
| 54 | 16-Jan | 182.01 | 183.48 | 176.40 | 177.31 | 179.16 | -0.06 | 2,229.54 | 681,338 | 1.09 | 315,349 | 1.26 | 5.65 | 0.66 |
| 55 | 15-Jan | 179.40 | 181.85 | 174.60 | 177.41 | 178.20 | 1.78 | 2,230.79 | 1,421,438 | 2.28 | 407,257 | 1.63 | 7.26 | 0.86 |
| 56 | 14-Jan | 170.00 | 175.50 | 168.47 | 174.26 | 172.68 | 3.39 | 2,191.19 | 947,454 | 1.52 | 367,646 | 1.47 | 6.35 | 0.77 |
| 57 | 13-Jan | 177.00 | 181.85 | 165.93 | 168.36 | 172.41 | -6.61 | 2,117.00 | 2,166,253 | 3.48 | 1,034,995 | 4.15 | 17.84 | 2.18 |
| 58 | 10-Jan | 184.72 | 185.95 | 175.22 | 179.49 | 180.68 | -2.91 | 2,256.95 | 1,529,279 | 2.45 | 594,755 | 2.38 | 10.75 | 1.25 |
| 59 | 09-Jan | 189.00 | 190.32 | 183.50 | 184.72 | 187.05 | -2.66 | 2,322.71 | 628,772 | 1.01 | 268,352 | 1.08 | 5.02 | 0.57 |
| 60 | 08-Jan | 195.10 | 196.03 | 187.57 | 189.63 | 189.79 | -2.91 | 2,384.45 | 1,151,417 | 1.85 | 552,771 | 2.21 | 10.49 | 1.16 |
| 61 | 07-Jan | 186.99 | 196.61 | 186.25 | 195.15 | 190.48 | 5.33 | 2,453.86 | 1,876,534 | 3.01 | 584,242 | 2.34 | 11.13 | 1.23 |
| 62 | 06-Jan | 201.80 | 201.80 | 181.96 | 184.74 | 188.46 | -9.23 | 2,322.96 | 2,413,445 | 3.87 | 957,688 | 3.84 | 18.05 | 2.02 |
| 63 | 03-Jan | 203.01 | 207.95 | 200.55 | 201.80 | 203.99 | -0.86 | 2,537.48 | 1,362,126 | 2.19 | 535,794 | 2.15 | 10.93 | 1.13 |
| 64 | 02-Jan | 197.30 | 205.00 | 194.26 | 203.54 | 201.42 | 3.04 | 2,559.36 | 2,158,475 | 3.46 | 864,943 | 3.47 | 17.42 | 1.82 |
| 65 | 01-Jan | 188.00 | 199.80 | 187.70 | 197.35 | 196.19 | 4.46 | 2,481.52 | 1,605,184 | 2.58 | 497,487 | 1.99 | 9.76 | 1.05 |
| 66 | 31-Dec | 187.88 | 190.19 | 184.00 | 188.55 | 186.75 | 0.84 | 2,370.87 | 852,682 | 1.37 | 329,103 | 1.32 | 6.15 | 0.69 |
| 67 | 30-Dec | 189.01 | 194.20 | 186.29 | 186.96 | 189.91 | -0.78 | 2,350.88 | 1,549,412 | 2.49 | 642,964 | 2.58 | 12.21 | 1.35 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN