| Macro-sector: Services | Band: None | High52 Price: 131.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 14-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Transport Infrastructure | Face Value: 5; VWAP21: | Low52 Price: 69.7 | Barrier: 79.0; Drift%: -12.76 |
| Basic Industry: Road Assets - Toll Annuity Hybrid-Annuity | Total Equity: 71,720,632 | Low52 Date: 11-Nov-2025 | SHP: 70.04 / 0.0 / 2.01 / 27.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 91.3 / 79.1 | Week: 82.88 / 76.56 | Day: 70.86 / 69.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 70.65 | 70.86 | 69.75 | 70.06 | 70.11 | 0.23 | 502.47 | 302,537 | 3.92 | 159,658 | 3.03 | 1.12 | 80 |
| 2 | 11-Nov | 71.95 | 72.11 | 69.70 | 69.90 | 70.43 | -2.39 | 501.33 | 502,325 | 6.50 | 235,037 | 4.46 | 1.66 | 138 |
| 3 | 10-Nov | 73.49 | 73.84 | 71.50 | 71.61 | 72.16 | -2.44 | 513.59 | 270,344 | 3.50 | 148,539 | 2.82 | 1.07 | 87 |
| 4 | 07-Nov | 75.00 | 75.35 | 73.00 | 73.40 | 74.02 | -0.74 | 526.43 | 497,667 | 6.44 | 195,104 | 3.70 | 1.44 | 114 |
| 5 | 06-Nov | 76.00 | 77.43 | 73.60 | 73.95 | 74.74 | -4.25 | 530.37 | 482,819 | 6.25 | 294,953 | 5.60 | 2.20 | 173 |
| 6 | 04-Nov | 77.96 | 78.59 | 77.00 | 77.23 | 77.31 | -0.40 | 553.90 | 120,817 | 1.56 | 63,040 | 1.20 | 0.49 | 37 |
| 7 | 03-Nov | 79.00 | 79.00 | 77.11 | 77.54 | 77.57 | -0.39 | 556.12 | 149,771 | 1.94 | 72,439 | 1.37 | 0.56 | 42 |
| 8 | 31-Oct | 78.66 | 78.66 | 77.61 | 77.84 | 78.02 | -1.04 | 558.27 | 151,963 | 1.97 | 86,205 | 1.64 | 0.67 | 51 |
| 9 | 30-Oct | 78.98 | 82.88 | 78.41 | 78.66 | 80.35 | 0.54 | 564.15 | 800,409 | 10.36 | 253,371 | 4.81 | 2.04 | 149 |
| 10 | 29-Oct | 77.48 | 78.60 | 77.20 | 78.24 | 78.12 | 1.47 | 561.14 | 209,478 | 2.71 | 125,202 | 2.38 | 0.98 | 73 |
| 11 | 28-Oct | 77.43 | 77.79 | 76.56 | 77.11 | 76.93 | -0.13 | 553.04 | 159,525 | 2.06 | 86,557 | 1.64 | 0.67 | 51 |
| 12 | 27-Oct | 78.30 | 78.82 | 77.01 | 77.21 | 77.77 | -1.15 | 553.75 | 209,000 | 2.71 | 118,125 | 2.24 | 0.92 | 69 |
| 13 | 24-Oct | 80.00 | 80.00 | 78.00 | 78.11 | 78.74 | -1.25 | 560.21 | 239,402 | 3.10 | 126,724 | 2.41 | 1.00 | 74 |
| 14 | 23-Oct | 78.96 | 80.00 | 78.30 | 79.10 | 79.19 | 0.18 | 567.31 | 225,458 | 2.92 | 99,117 | 1.88 | 0.78 | 58 |
| 15 | 21-Oct | 79.60 | 80.00 | 78.60 | 78.96 | 79.09 | 1.37 | 566.31 | 77,256 | 1.00 | 52,687 | 1.00 | 0.42 | 31 |
| 16 | 20-Oct | 77.06 | 78.80 | 76.50 | 77.89 | 77.39 | 1.08 | 558.63 | 229,888 | 2.98 | 89,103 | 1.69 | 0.69 | 52 |
| 17 | 17-Oct | 78.90 | 79.41 | 75.50 | 77.06 | 77.81 | -2.86 | 552.68 | 350,441 | 4.54 | 200,742 | 3.81 | 1.56 | 118 |
| 18 | 16-Oct | 79.60 | 80.70 | 78.10 | 79.33 | 79.61 | -0.30 | 568.96 | 188,797 | 2.44 | 103,627 | 1.97 | 0.82 | 61 |
| 19 | 15-Oct | 78.61 | 80.74 | 78.61 | 79.57 | 79.88 | 1.22 | 570.68 | 273,917 | 3.55 | 97,740 | 1.86 | 0.78 | 57 |
| 20 | 14-Oct | 82.94 | 83.49 | 75.86 | 78.61 | 80.58 | -2.09 | 563.80 | 675,457 | 8.74 | 226,355 | 4.30 | 1.82 | 133 |
| 21 | 13-Oct | 80.00 | 80.88 | 79.33 | 80.29 | 79.91 | 0.26 | 575.84 | 199,588 | 2.58 | 107,002 | 2.03 | 0.86 | 63 |
| 22 | 10-Oct | 80.11 | 81.43 | 79.90 | 80.08 | 80.50 | -0.01 | 574.34 | 209,065 | 2.71 | 93,491 | 1.77 | 0.75 | 55 |
| 23 | 09-Oct | 80.59 | 80.84 | 79.60 | 80.09 | 80.21 | -0.20 | 574.41 | 230,838 | 2.99 | 102,503 | 1.95 | 0.82 | 60 |
| 24 | 08-Oct | 82.01 | 82.79 | 79.82 | 80.25 | 80.48 | -2.15 | 575.56 | 279,447 | 3.62 | 155,221 | 2.95 | 1.25 | 91 |
| 25 | 07-Oct | 84.30 | 84.30 | 81.24 | 82.01 | 82.66 | -1.65 | 588.18 | 242,426 | 3.14 | 116,141 | 2.20 | 0.96 | 68 |
| 26 | 06-Oct | 81.25 | 86.35 | 81.25 | 83.39 | 84.22 | 4.16 | 598.08 | 1,099,576 | 14.23 | 268,768 | 5.10 | 2.26 | 158 |
| 27 | 03-Oct | 80.78 | 81.46 | 79.40 | 80.06 | 80.27 | -0.11 | 574.20 | 276,064 | 3.57 | 116,442 | 2.21 | 0.93 | 68 |
| 28 | 01-Oct | 80.39 | 80.95 | 78.46 | 80.15 | 79.42 | 0.69 | 574.84 | 463,744 | 6.00 | 180,055 | 3.42 | 1.43 | 106 |
| 29 | 30-Sep | 80.70 | 82.37 | 79.10 | 79.60 | 80.54 | -1.58 | 570.90 | 332,757 | 4.31 | 137,402 | 2.61 | 1.11 | 81 |
| 30 | 29-Sep | 82.70 | 82.70 | 79.57 | 80.88 | 80.96 | 0.27 | 580.08 | 345,093 | 4.47 | 129,688 | 2.46 | 1.05 | 76 |
| 31 | 26-Sep | 83.40 | 83.44 | 80.00 | 80.66 | 81.44 | -3.33 | 578.50 | 514,812 | 6.66 | 226,909 | 4.31 | 1.85 | 133 |
| 32 | 25-Sep | 85.40 | 85.86 | 82.50 | 83.44 | 84.44 | -1.64 | 598.44 | 339,380 | 4.39 | 155,406 | 2.95 | 1.31 | 91 |
| 33 | 24-Sep | 86.00 | 86.58 | 84.25 | 84.83 | 85.42 | -1.14 | 608.41 | 332,399 | 4.30 | 184,991 | 3.51 | 1.58 | 109 |
| 34 | 23-Sep | 86.85 | 87.20 | 85.60 | 85.81 | 86.13 | -0.82 | 615.43 | 316,402 | 4.10 | 172,820 | 3.28 | 1.49 | 101 |
| 35 | 22-Sep | 87.75 | 87.75 | 86.05 | 86.52 | 86.75 | -1.14 | 620.53 | 351,540 | 4.55 | 209,284 | 3.97 | 1.82 | 123 |
| 36 | 19-Sep | 90.37 | 90.37 | 87.00 | 87.52 | 88.31 | -3.24 | 627.70 | 711,715 | 9.21 | 398,837 | 7.57 | 3.52 | 234 |
| 37 | 18-Sep | 85.49 | 91.30 | 85.00 | 90.45 | 88.59 | 6.01 | 648.71 | 1,864,712 | 24.14 | 839,005 | 15.92 | 7.43 | 492 |
| 38 | 17-Sep | 86.69 | 87.74 | 85.00 | 85.32 | 85.86 | -1.58 | 611.92 | 835,686 | 10.82 | 528,530 | 10.03 | 4.54 | 310 |
| 39 | 16-Sep | 88.00 | 88.24 | 86.36 | 86.69 | 87.13 | -0.50 | 621.75 | 432,963 | 5.60 | 204,841 | 3.89 | 1.78 | 120 |
| 40 | 15-Sep | 86.00 | 88.08 | 86.00 | 87.13 | 87.14 | 0.16 | 624.90 | 405,780 | 5.25 | 146,612 | 2.78 | 1.28 | 86 |
| 41 | 12-Sep | 88.44 | 88.84 | 86.60 | 86.99 | 87.27 | -0.90 | 623.90 | 473,424 | 6.13 | 197,446 | 3.75 | 1.72 | 116 |
| 42 | 11-Sep | 91.25 | 91.25 | 87.00 | 87.78 | 88.99 | -0.41 | 629.56 | 1,344,933 | 17.41 | 441,770 | 8.38 | 3.93 | 259 |
| 43 | 10-Sep | 88.70 | 89.00 | 87.16 | 88.14 | 87.89 | 0.19 | 632.15 | 653,630 | 8.46 | 244,360 | 4.64 | 2.15 | 143 |