| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,171.15 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 1,655.0 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 7,540,899 | Low52 Date: 03-Mar-2025 | SHP: 40.57 / 1.29 / 2.48 / 51.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,543.0 / 1,655.0 | Month: 1,924.0 / 1,655.0 | Week: 1,889.4 / 1,776.0 | Day: 1,929.4 / 1,811.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,889.00 | 1,914.90 | 1,829.90 | 1,869.75 | 1,870.26 | -1.50 | 1,409.96 | 30,697 | 2.61 | 17,165 | 2.40 | 3.21 | 0.44 |
| 2 | 03-Apr | 1,819.70 | 1,929.40 | 1,811.00 | 1,898.15 | 1,862.34 | 4.85 | 1,431.38 | 24,180 | 2.06 | 14,905 | 2.08 | 2.78 | 0.38 |
| 3 | 02-Apr | 1,838.80 | 1,841.95 | 1,801.20 | 1,810.30 | 1,811.91 | -0.91 | 1,365.13 | 11,765 | 1.00 | 7,159 | 1.00 | 1.30 | 0.18 |
| 4 | 01-Apr | 1,815.65 | 1,878.75 | 1,813.20 | 1,826.90 | 1,833.86 | 1.23 | 1,377.65 | 20,604 | 1.75 | 13,238 | 1.85 | 2.43 | 0.34 |
| 5 | 28-Mar | 1,800.00 | 1,840.00 | 1,799.55 | 1,804.65 | 1,812.01 | 0.80 | 1,360.87 | 20,008 | 1.70 | 12,189 | 1.70 | 2.21 | 0.31 |
| 6 | 27-Mar | 1,828.30 | 1,852.95 | 1,776.00 | 1,790.30 | 1,813.79 | -2.45 | 1,350.05 | 42,201 | 3.59 | 26,288 | 3.67 | 4.77 | 0.68 |
| 7 | 26-Mar | 1,834.00 | 1,870.00 | 1,820.00 | 1,835.25 | 1,840.40 | -0.14 | 1,383.94 | 32,534 | 2.77 | 25,576 | 3.57 | 4.71 | 0.66 |
| 8 | 25-Mar | 1,864.00 | 1,889.40 | 1,831.00 | 1,837.85 | 1,846.84 | -0.99 | 1,385.90 | 32,519 | 2.76 | 24,275 | 3.39 | 4.48 | 0.62 |
| 9 | 24-Mar | 1,852.30 | 1,884.95 | 1,839.05 | 1,856.20 | 1,854.24 | 0.86 | 1,399.74 | 31,435 | 2.67 | 22,701 | 3.17 | 4.21 | 0.58 |
| 10 | 21-Mar | 1,846.00 | 1,858.00 | 1,831.95 | 1,840.35 | 1,844.21 | 0.64 | 1,387.79 | 27,817 | 2.36 | 18,225 | 2.55 | 3.36 | 0.47 |
| 11 | 20-Mar | 1,824.70 | 1,894.00 | 1,817.00 | 1,828.60 | 1,842.86 | 1.03 | 1,378.93 | 46,375 | 3.94 | 23,112 | 3.23 | 4.26 | 0.59 |
| 12 | 19-Mar | 1,757.00 | 1,835.95 | 1,757.00 | 1,809.95 | 1,805.72 | 3.02 | 1,364.87 | 42,905 | 3.65 | 32,176 | 4.49 | 5.81 | 0.83 |
| 13 | 18-Mar | 1,770.00 | 1,798.50 | 1,750.00 | 1,756.95 | 1,774.59 | -0.78 | 1,324.90 | 20,630 | 1.75 | 13,368 | 1.87 | 2.37 | 0.34 |
| 14 | 17-Mar | 1,800.00 | 1,803.00 | 1,750.05 | 1,770.70 | 1,783.19 | -0.75 | 1,335.27 | 26,394 | 2.24 | 18,963 | 2.65 | 3.38 | 0.49 |
| 15 | 13-Mar | 1,797.05 | 1,814.40 | 1,770.20 | 1,784.00 | 1,786.91 | -0.48 | 1,345.00 | 54,556 | 4.64 | 46,386 | 6.48 | 8.29 | 1.19 |
| 16 | 12-Mar | 1,848.70 | 1,855.25 | 1,780.05 | 1,792.60 | 1,806.33 | -2.31 | 1,351.78 | 13,981 | 1.19 | 9,463 | 1.32 | 1.71 | 0.24 |
| 17 | 11-Mar | 1,810.00 | 1,855.05 | 1,795.00 | 1,834.95 | 1,832.62 | 0.57 | 1,383.72 | 17,119 | 1.45 | 10,707 | 1.50 | 1.96 | 0.28 |
| 18 | 10-Mar | 1,865.00 | 1,887.95 | 1,808.80 | 1,824.50 | 1,838.73 | -3.38 | 1,375.84 | 19,489 | 1.66 | 12,464 | 1.74 | 2.29 | 0.32 |
| 19 | 07-Mar | 1,772.95 | 1,924.00 | 1,755.30 | 1,888.35 | 1,820.40 | 7.15 | 1,423.99 | 36,935 | 3.14 | 21,966 | 3.07 | 4.00 | 0.56 |
| 20 | 06-Mar | 1,769.20 | 1,790.10 | 1,750.00 | 1,762.40 | 1,758.45 | 0.11 | 1,329.01 | 55,874 | 4.75 | 47,941 | 6.70 | 8.43 | 1.23 |
| 21 | 05-Mar | 1,750.00 | 1,810.00 | 1,740.05 | 1,760.40 | 1,794.87 | 0.29 | 1,327.50 | 55,922 | 4.75 | 49,907 | 6.97 | 8.96 | 1.28 |
| 22 | 04-Mar | 1,707.65 | 1,765.05 | 1,690.30 | 1,755.25 | 1,755.64 | 1.25 | 1,323.62 | 21,297 | 1.81 | 15,555 | 2.17 | 2.73 | 0.40 |
| 23 | 03-Mar | 1,766.90 | 1,766.95 | 1,655.00 | 1,733.65 | 1,704.72 | -1.20 | 1,307.33 | 20,031 | 1.70 | 13,107 | 1.83 | 2.23 | 0.34 |
| 24 | 28-Feb | 1,790.05 | 1,794.15 | 1,733.05 | 1,754.75 | 1,757.16 | -1.96 | 1,323.24 | 11,880 | 1.01 | 7,835 | 1.09 | 1.38 | 0.20 |
| 25 | 27-Feb | 1,791.00 | 1,817.90 | 1,775.00 | 1,789.85 | 1,790.91 | -0.26 | 1,349.71 | 10,926 | 0.93 | 7,167 | 1.00 | 1.28 | 0.18 |
| 26 | 25-Feb | 1,815.30 | 1,840.80 | 1,782.30 | 1,794.45 | 1,811.47 | -1.15 | 1,353.18 | 12,284 | 1.04 | 8,471 | 1.18 | 1.53 | 0.22 |
| 27 | 24-Feb | 1,840.35 | 1,840.35 | 1,795.90 | 1,815.30 | 1,813.19 | -2.35 | 1,368.90 | 6,002 | 0.51 | 3,819 | 0.53 | 0.69 | 0.10 |
| 28 | 21-Feb | 1,848.75 | 1,896.75 | 1,825.00 | 1,858.95 | 1,851.60 | 1.15 | 1,401.82 | 12,085 | 1.03 | 6,789 | 0.95 | 1.26 | 0.17 |
| 29 | 20-Feb | 1,848.60 | 1,859.95 | 1,815.40 | 1,837.80 | 1,843.79 | -0.19 | 1,385.87 | 5,418 | 0.46 | 3,214 | 0.45 | 0.59 | 0.08 |
| 30 | 19-Feb | 1,800.00 | 1,863.00 | 1,800.00 | 1,841.30 | 1,836.50 | 1.57 | 1,388.51 | 11,319 | 0.96 | 5,655 | 0.79 | 1.04 | 0.15 |
| 31 | 18-Feb | 1,809.80 | 1,840.00 | 1,779.25 | 1,812.90 | 1,800.60 | -0.99 | 1,367.09 | 12,064 | 1.03 | 8,092 | 1.13 | 1.46 | 0.21 |
| 32 | 17-Feb | 1,836.30 | 1,854.70 | 1,800.00 | 1,830.95 | 1,826.42 | -1.50 | 1,380.70 | 13,215 | 1.12 | 6,981 | 0.98 | 1.28 | 0.18 |
| 33 | 14-Feb | 1,871.00 | 1,894.20 | 1,830.10 | 1,858.80 | 1,859.58 | -0.62 | 1,401.70 | 19,487 | 1.66 | 15,282 | 2.13 | 2.84 | 0.39 |
| 34 | 13-Feb | 1,880.25 | 1,917.25 | 1,860.00 | 1,870.45 | 1,889.85 | -1.10 | 1,410.49 | 8,943 | 0.76 | 5,217 | 0.73 | 0.99 | 0.13 |
| 35 | 12-Feb | 1,920.10 | 1,936.95 | 1,850.00 | 1,891.25 | 1,896.87 | -0.86 | 1,426.17 | 13,655 | 1.16 | 7,355 | 1.03 | 1.40 | 0.19 |
| 36 | 11-Feb | 1,970.00 | 1,972.30 | 1,900.00 | 1,907.70 | 1,933.24 | -3.58 | 1,438.58 | 16,695 | 1.42 | 10,910 | 1.52 | 2.11 | 0.28 |
| 37 | 10-Feb | 1,954.20 | 1,989.00 | 1,914.90 | 1,978.50 | 1,956.45 | 1.90 | 1,491.97 | 13,408 | 1.14 | 8,253 | 1.15 | 1.61 | 0.21 |
| 38 | 07-Feb | 1,920.00 | 1,990.00 | 1,834.55 | 1,941.55 | 1,894.99 | -1.28 | 1,464.10 | 62,156 | 5.28 | 27,034 | 3.78 | 5.12 | 0.69 |
| 39 | 06-Feb | 1,980.00 | 2,036.05 | 1,961.00 | 1,966.75 | 1,981.59 | -1.05 | 1,483.11 | 13,416 | 1.14 | 8,820 | 1.23 | 1.75 | 0.23 |
| 40 | 05-Feb | 2,000.05 | 2,023.45 | 1,981.10 | 1,987.70 | 1,999.88 | -0.36 | 1,498.90 | 9,721 | 0.83 | 6,118 | 0.85 | 1.22 | 0.16 |
| 41 | 04-Feb | 1,940.00 | 2,005.40 | 1,940.00 | 1,994.90 | 1,980.78 | 1.29 | 1,504.33 | 15,985 | 1.36 | 11,361 | 1.59 | 2.25 | 0.29 |
| 42 | 03-Feb | 2,044.80 | 2,044.80 | 1,936.50 | 1,969.40 | 1,970.87 | -1.83 | 1,485.10 | 10,218 | 0.87 | 6,107 | 0.85 | 1.20 | 0.16 |
| 43 | 01-Feb | 2,002.00 | 2,030.50 | 1,960.00 | 2,006.10 | 1,995.46 | 0.33 | 1,512.78 | 9,364 | 0.80 | 5,765 | 0.81 | 1.15 | 0.15 |
| 44 | 31-Jan | 2,031.25 | 2,050.00 | 1,992.50 | 1,999.50 | 2,014.15 | -2.18 | 1,507.80 | 20,584 | 1.75 | 15,108 | 2.11 | 3.04 | 0.39 |
| 45 | 30-Jan | 2,079.50 | 2,079.55 | 2,011.00 | 2,044.15 | 2,044.26 | -1.21 | 1,541.47 | 19,179 | 1.63 | 12,774 | 1.78 | 2.61 | 0.33 |
| 46 | 29-Jan | 2,015.05 | 2,075.00 | 2,013.65 | 2,069.20 | 2,053.92 | 2.67 | 1,560.36 | 9,376 | 0.80 | 5,784 | 0.81 | 1.19 | 0.15 |
| 47 | 28-Jan | 2,049.45 | 2,049.45 | 1,915.65 | 2,015.45 | 1,970.61 | -1.02 | 1,519.83 | 23,930 | 2.03 | 15,235 | 2.13 | 3.00 | 0.39 |
| 48 | 27-Jan | 2,111.50 | 2,111.50 | 2,028.05 | 2,036.20 | 2,052.64 | -3.57 | 1,535.48 | 11,408 | 0.97 | 7,188 | 1.00 | 1.48 | 0.18 |
| 49 | 24-Jan | 2,125.65 | 2,137.85 | 2,071.50 | 2,111.50 | 2,101.72 | -0.02 | 1,592.26 | 10,891 | 0.93 | 6,896 | 0.96 | 1.45 | 0.18 |
| 50 | 23-Jan | 2,150.00 | 2,162.00 | 2,100.00 | 2,111.95 | 2,117.15 | -1.65 | 1,592.60 | 16,155 | 1.37 | 11,226 | 1.57 | 2.38 | 0.29 |
| 51 | 22-Jan | 2,227.25 | 2,227.25 | 2,122.40 | 2,146.90 | 2,166.57 | -3.07 | 1,618.96 | 17,944 | 1.53 | 12,621 | 1.76 | 2.73 | 0.32 |
| 52 | 21-Jan | 2,206.95 | 2,255.00 | 2,161.00 | 2,212.85 | 2,202.98 | 0.27 | 1,668.69 | 12,296 | 1.05 | 5,876 | 0.82 | 1.29 | 0.15 |
| 53 | 20-Jan | 2,210.00 | 2,227.95 | 2,184.80 | 2,206.95 | 2,201.69 | -0.45 | 1,664.24 | 7,797 | 0.66 | 5,157 | 0.72 | 1.14 | 0.13 |
| 54 | 17-Jan | 2,215.30 | 2,248.00 | 2,188.30 | 2,216.90 | 2,211.39 | 0.71 | 1,671.74 | 9,222 | 0.78 | 6,985 | 0.98 | 1.54 | 0.18 |
| 55 | 16-Jan | 2,249.95 | 2,250.10 | 2,189.95 | 2,201.05 | 2,218.50 | -0.25 | 1,659.79 | 24,131 | 2.05 | 18,202 | 2.54 | 4.04 | 0.47 |
| 56 | 15-Jan | 2,256.15 | 2,281.95 | 2,200.00 | 2,206.45 | 2,227.27 | -1.54 | 1,663.86 | 12,128 | 1.03 | 6,353 | 0.89 | 1.41 | 0.16 |
| 57 | 14-Jan | 2,304.30 | 2,304.30 | 2,215.00 | 2,240.50 | 2,242.05 | -1.83 | 1,689.54 | 14,964 | 1.27 | 10,071 | 1.41 | 2.26 | 0.26 |
| 58 | 13-Jan | 2,350.05 | 2,489.55 | 2,255.55 | 2,281.50 | 2,301.87 | -4.24 | 1,720.46 | 12,925 | 1.10 | 9,420 | 1.32 | 2.17 | 0.24 |
| 59 | 10-Jan | 2,463.10 | 2,463.10 | 2,375.00 | 2,378.15 | 2,396.05 | -2.90 | 1,793.34 | 9,627 | 0.82 | 6,805 | 0.95 | 1.63 | 0.17 |
| 60 | 09-Jan | 2,467.60 | 2,467.60 | 2,422.60 | 2,447.20 | 2,449.17 | -0.18 | 1,845.41 | 6,912 | 0.59 | 4,993 | 0.70 | 1.22 | 0.13 |
| 61 | 08-Jan | 2,498.15 | 2,498.15 | 2,421.00 | 2,451.65 | 2,448.17 | -1.23 | 1,848.76 | 7,470 | 0.63 | 5,852 | 0.82 | 1.43 | 0.15 |
| 62 | 07-Jan | 2,476.25 | 2,495.00 | 2,456.00 | 2,481.90 | 2,481.42 | 0.85 | 1,871.58 | 3,141 | 0.27 | 1,675 | 0.23 | 0.42 | 0.04 |
| 63 | 06-Jan | 2,537.00 | 2,543.00 | 2,425.05 | 2,460.75 | 2,462.87 | -3.00 | 1,855.63 | 10,169 | 0.86 | 6,898 | 0.96 | 1.70 | 0.18 |
| 64 | 03-Jan | 2,516.00 | 2,540.00 | 2,503.10 | 2,534.50 | 2,526.21 | 0.87 | 1,911.24 | 3,627 | 0.31 | 2,434 | 0.34 | 0.61 | 0.06 |
| 65 | 02-Jan | 2,500.00 | 2,520.00 | 2,485.00 | 2,512.40 | 2,507.23 | 0.78 | 1,894.58 | 5,524 | 0.47 | 4,010 | 0.56 | 1.01 | 0.10 |
| 66 | 01-Jan | 2,503.55 | 2,510.00 | 2,460.00 | 2,492.85 | 2,486.54 | -0.26 | 1,879.83 | 3,084 | 0.26 | 1,853 | 0.26 | 0.46 | 0.05 |
| 67 | 31-Dec | 2,471.55 | 2,509.00 | 2,451.05 | 2,499.40 | 2,491.72 | 1.11 | 1,884.77 | 2,763 | 0.23 | 1,493 | 0.21 | 0.37 | 0.04 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO