| Macro-sector: Utilities | Band: 5 | High52 Price: 265.7 | Mkt_Cap Category: SME |
| Sector: Utilities | Lot Size: 800 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10; VWAP21: | Low52 Price: 101.2 | Barrier: 117.85; Drift%: 4.96 |
| Basic Industry: Waste Management | Total Equity: 24,990,000 | Low52 Date: 24-Mar-2026 | SHP: 71.91 / 0.92 / 0.28 / 26.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 340.9 / 197.0 | Month: 182.95 / 127.05 | Week: 141.9 / 130.0 | Day: 127.45 / 124.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 127.45 | 127.45 | 124.00 | 124.00 | 125.86 | 0.57 | 309.00 | 8,000 | 9.99 | 4,800 | 5.99 | 0.06 | 7 |
| 2 | 06-Apr | 122.00 | 123.45 | 114.05 | 123.30 | 119.83 | 7.22 | 308.13 | 32,800 | 40.95 | 19,200 | 23.97 | 0.23 | 29 |
| 3 | 02-Apr | 111.10 | 115.65 | 110.30 | 115.00 | 112.57 | -1.50 | 287.00 | 7,200 | 8.99 | 4,000 | 4.99 | 0.05 | 6 |
| 4 | 01-Apr | 112.50 | 117.85 | 109.00 | 116.75 | 113.95 | 12.80 | 291.76 | 52,000 | 64.92 | 43,200 | 53.93 | 0.49 | 64 |
| 5 | 30-Mar | 104.00 | 107.45 | 101.50 | 103.50 | 103.76 | -1.15 | 258.65 | 60,000 | 74.91 | 45,600 | 56.93 | 0.47 | 68 |
| 6 | 27-Mar | 115.75 | 116.75 | 102.00 | 104.70 | 110.06 | -10.40 | 261.65 | 111,200 | 138.83 | 81,600 | 101.87 | 0.90 | 121 |
| 7 | 25-Mar | 112.00 | 118.00 | 112.00 | 116.85 | 114.67 | 4.75 | 292.01 | 48,800 | 60.92 | 32,000 | 39.95 | 0.37 | 48 |
| 8 | 24-Mar | 114.95 | 118.50 | 101.20 | 111.55 | 113.51 | -2.58 | 278.76 | 110,400 | 137.83 | 83,200 | 103.87 | 0.94 | 124 |
| 9 | 23-Mar | 119.65 | 119.85 | 112.00 | 114.50 | 117.51 | -4.98 | 286.14 | 33,600 | 41.95 | 29,600 | 36.95 | 0.35 | 44 |
| 10 | 20-Mar | 125.05 | 125.85 | 120.00 | 120.50 | 121.28 | -3.60 | 301.13 | 39,200 | 48.94 | 34,400 | 42.95 | 0.42 | 51 |
| 11 | 19-Mar | 122.10 | 125.30 | 122.00 | 125.00 | 123.41 | -2.34 | 312.00 | 30,400 | 37.95 | 27,200 | 33.96 | 0.34 | 40 |
| 12 | 18-Mar | 126.00 | 128.00 | 124.00 | 128.00 | 126.95 | 2.73 | 319.00 | 60,800 | 75.91 | 54,400 | 67.92 | 0.69 | 81 |
| 13 | 17-Mar | 120.00 | 133.80 | 119.50 | 124.60 | 126.73 | 4.01 | 311.38 | 72,800 | 90.89 | 48,000 | 59.93 | 0.61 | 71 |
| 14 | 16-Mar | 125.50 | 126.50 | 117.00 | 119.80 | 122.52 | -8.55 | 299.38 | 93,600 | 116.85 | 60,800 | 75.91 | 0.74 | 90 |
| 15 | 13-Mar | 129.40 | 133.00 | 127.00 | 131.00 | 128.96 | 4.38 | 327.00 | 26,400 | 32.96 | 24,800 | 30.96 | 0.32 | 37 |
| 16 | 12-Mar | 125.30 | 125.50 | 125.30 | 125.50 | 125.37 | -1.95 | 313.62 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 2 |
| 17 | 11-Mar | 123.05 | 129.00 | 119.50 | 128.00 | 125.38 | 1.71 | 319.00 | 22,400 | 27.97 | 15,200 | 18.98 | 0.19 | 23 |
| 18 | 10-Mar | 125.20 | 126.05 | 125.20 | 125.85 | 125.81 | 1.21 | 314.50 | 12,000 | 14.98 | 10,400 | 12.98 | 0.13 | 15 |
| 19 | 09-Mar | 122.00 | 124.95 | 117.95 | 124.35 | 122.10 | -0.52 | 310.75 | 20,000 | 24.97 | 16,000 | 19.98 | 0.20 | 24 |
| 20 | 06-Mar | 121.40 | 125.00 | 121.40 | 125.00 | 123.43 | 3.01 | 312.00 | 7,200 | 8.99 | 6,400 | 7.99 | 0.08 | 10 |
| 21 | 05-Mar | 119.45 | 125.00 | 119.45 | 121.35 | 121.96 | 1.59 | 303.25 | 24,800 | 30.96 | 20,000 | 24.97 | 0.24 | 30 |
| 22 | 04-Mar | 125.00 | 125.00 | 119.00 | 119.45 | 121.09 | -6.06 | 298.51 | 40,000 | 49.94 | 33,600 | 41.95 | 0.41 | 50 |
| 23 | 02-Mar | 128.05 | 129.00 | 125.00 | 127.15 | 127.68 | -3.53 | 317.75 | 25,600 | 31.96 | 21,600 | 26.97 | 0.28 | 32 |
| 24 | 27-Feb | 135.95 | 135.95 | 131.50 | 131.80 | 132.90 | -3.09 | 329.37 | 12,800 | 15.98 | 10,400 | 12.98 | 0.14 | 15 |
| 25 | 26-Feb | 133.00 | 136.00 | 133.00 | 136.00 | 134.50 | -0.07 | 339.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 2 |
| 26 | 25-Feb | 136.00 | 137.00 | 134.00 | 136.10 | 135.70 | 2.33 | 340.11 | 7,200 | 8.99 | 5,600 | 6.99 | 0.08 | 8 |
| 27 | 24-Feb | 133.00 | 133.15 | 130.00 | 133.00 | 131.64 | -2.21 | 332.00 | 37,600 | 46.94 | 28,800 | 35.96 | 0.38 | 43 |
| 28 | 23-Feb | 139.60 | 141.90 | 135.00 | 136.00 | 137.69 | -2.58 | 339.00 | 16,000 | 19.98 | 13,600 | 16.98 | 0.19 | 20 |
| 29 | 20-Feb | 146.95 | 147.00 | 138.00 | 139.60 | 143.46 | -1.86 | 348.86 | 16,000 | 19.98 | 12,000 | 14.98 | 0.17 | 18 |
| 30 | 19-Feb | 139.85 | 147.75 | 139.85 | 142.25 | 142.04 | 1.97 | 355.48 | 22,400 | 27.97 | 14,400 | 17.98 | 0.20 | 21 |
| 31 | 18-Feb | 140.95 | 141.90 | 139.00 | 139.50 | 139.93 | 1.68 | 348.61 | 15,200 | 18.98 | 14,400 | 17.98 | 0.20 | 21 |
| 32 | 17-Feb | 136.85 | 140.70 | 134.60 | 137.20 | 137.63 | 2.77 | 342.86 | 37,600 | 46.94 | 25,600 | 31.96 | 0.35 | 38 |
| 33 | 16-Feb | 134.20 | 137.00 | 133.15 | 133.50 | 135.24 | -1.84 | 333.62 | 27,200 | 33.96 | 22,400 | 27.97 | 0.30 | 33 |
| 34 | 13-Feb | 138.85 | 138.85 | 136.00 | 136.00 | 137.05 | -2.05 | 339.00 | 20,000 | 24.97 | 18,400 | 22.97 | 0.25 | 27 |
| 35 | 12-Feb | 139.85 | 139.85 | 138.50 | 138.85 | 138.96 | -0.82 | 346.99 | 4,800 | 5.99 | 4,800 | 5.99 | 0.07 | 7 |
| 36 | 11-Feb | 140.90 | 144.00 | 138.20 | 140.00 | 140.39 | 1.78 | 349.00 | 9,600 | 11.99 | 5,600 | 6.99 | 0.08 | 8 |
| 37 | 10-Feb | 135.50 | 140.90 | 135.30 | 137.55 | 138.53 | -1.54 | 343.74 | 8,000 | 9.99 | 5,600 | 6.99 | 0.08 | 8 |
| 38 | 09-Feb | 138.30 | 140.95 | 138.00 | 139.70 | 139.55 | -2.31 | 349.11 | 16,800 | 20.97 | 11,200 | 13.98 | 0.16 | 17 |
| 39 | 06-Feb | 140.05 | 143.00 | 138.00 | 143.00 | 140.26 | 2.11 | 357.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.04 | 5 |
| 40 | 05-Feb | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -4.04 | 349.98 | 800 | 1.00 | 800 | 1.00 | 0.01 | 1 |
| 41 | 04-Feb | 142.85 | 145.95 | 142.85 | 145.95 | 144.43 | 2.17 | 364.73 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 4 |
| 42 | 03-Feb | 147.45 | 147.45 | 137.50 | 142.85 | 142.59 | 1.24 | 356.98 | 23,200 | 28.96 | 14,400 | 17.98 | 0.21 | 24 |
| 43 | 02-Feb | 154.00 | 154.00 | 138.10 | 141.10 | 144.07 | -2.01 | 352.61 | 12,000 | 14.98 | 9,600 | 11.99 | 0.14 | 16 |
| 44 | 01-Feb | 141.95 | 144.00 | 136.20 | 144.00 | 141.27 | -0.48 | 359.00 | 21,600 | 26.97 | 16,000 | 19.98 | 0.23 | 27 |
| 45 | 30-Jan | 141.00 | 146.65 | 141.00 | 144.70 | 144.38 | 2.92 | 361.61 | 9,600 | 11.99 | 5,600 | 6.99 | 0.08 | 9 |
| 46 | 29-Jan | 140.50 | 141.00 | 133.50 | 140.60 | 138.75 | -0.81 | 351.36 | 20,800 | 25.97 | 10,400 | 12.98 | 0.14 | 17 |
| 47 | 28-Jan | 131.35 | 141.90 | 131.35 | 141.75 | 138.60 | 7.59 | 354.23 | 13,600 | 16.98 | 10,400 | 12.98 | 0.14 | 17 |
| 48 | 27-Jan | 134.25 | 135.95 | 128.00 | 131.75 | 132.59 | -0.60 | 329.24 | 20,800 | 25.97 | 12,800 | 15.98 | 0.17 | 21 |
| 49 | 23-Jan | 136.45 | 136.50 | 129.10 | 132.55 | 132.53 | -2.57 | 331.24 | 20,000 | 24.97 | 14,400 | 17.98 | 0.19 | 24 |
| 50 | 22-Jan | 137.00 | 140.85 | 135.80 | 136.05 | 137.04 | 0.59 | 339.99 | 7,200 | 8.99 | 4,000 | 4.99 | 0.05 | 7 |
| 51 | 21-Jan | 141.10 | 141.10 | 132.50 | 135.25 | 136.02 | -4.42 | 337.99 | 27,200 | 33.96 | 16,000 | 19.98 | 0.22 | 27 |
| 52 | 20-Jan | 130.00 | 143.50 | 125.00 | 141.50 | 133.16 | 2.54 | 353.61 | 52,000 | 64.92 | 32,800 | 40.95 | 0.44 | 55 |
| 53 | 19-Jan | 137.15 | 138.00 | 137.15 | 138.00 | 137.71 | -2.13 | 344.00 | 8,000 | 9.99 | 8,000 | 9.99 | 0.11 | 13 |
| 54 | 16-Jan | 142.00 | 142.00 | 141.00 | 141.00 | 141.89 | -0.63 | 352.00 | 16,800 | 20.97 | 16,000 | 19.98 | 0.23 | 27 |
| 55 | 14-Jan | 141.00 | 142.00 | 138.00 | 141.90 | 141.43 | -2.04 | 354.61 | 20,800 | 25.97 | 15,200 | 18.98 | 0.21 | 25 |
| 56 | 13-Jan | 142.00 | 145.95 | 142.00 | 144.85 | 144.25 | 4.36 | 361.98 | 12,000 | 14.98 | 8,800 | 10.99 | 0.13 | 15 |
| 57 | 12-Jan | 141.10 | 141.10 | 136.45 | 138.80 | 138.95 | -2.05 | 346.86 | 18,400 | 22.97 | 13,600 | 16.98 | 0.19 | 23 |
| 58 | 09-Jan | 140.00 | 144.30 | 140.00 | 141.70 | 141.96 | -1.94 | 354.11 | 14,400 | 17.98 | 9,600 | 11.99 | 0.14 | 16 |
| 59 | 08-Jan | 146.05 | 148.70 | 144.00 | 144.50 | 145.77 | -1.03 | 361.11 | 14,400 | 17.98 | 12,000 | 14.98 | 0.17 | 20 |
| 60 | 07-Jan | 146.20 | 147.00 | 144.00 | 146.00 | 145.92 | -1.22 | 364.00 | 10,400 | 12.98 | 8,000 | 9.99 | 0.12 | 13 |
| 61 | 06-Jan | 152.50 | 153.00 | 146.20 | 147.80 | 148.27 | -2.92 | 369.35 | 17,600 | 21.97 | 11,200 | 13.98 | 0.17 | 19 |
| 62 | 05-Jan | 165.00 | 165.50 | 149.00 | 152.25 | 154.19 | -8.06 | 380.47 | 79,200 | 98.88 | 51,200 | 63.92 | 0.79 | 86 |
| 63 | 02-Jan | 169.90 | 169.90 | 164.55 | 165.60 | 166.97 | -2.53 | 413.83 | 19,200 | 23.97 | 11,200 | 13.98 | 0.19 | 19 |
| 64 | 01-Jan | 172.75 | 172.75 | 167.50 | 169.90 | 170.00 | -1.65 | 424.58 | 3,200 | 4.00 | 2,400 | 3.00 | 0.00 | 4 |
| 65 | 31-Dec | 170.25 | 175.00 | 165.10 | 172.75 | 169.33 | 1.47 | 431.70 | 11,200 | 13.98 | 7,200 | 8.99 | 0.12 | 12 |
| 66 | 30-Dec | 176.10 | 176.25 | 169.50 | 170.25 | 171.99 | -3.76 | 425.45 | 13,600 | 16.98 | 10,400 | 12.98 | 0.18 | 17 |
| 67 | 29-Dec | 174.50 | 179.35 | 164.05 | 176.90 | 171.02 | 1.29 | 442.07 | 46,400 | 57.93 | 24,800 | 30.96 | 0.42 | 42 |
Similar Stocks: AWHCL EMSLIMITED RACE EFFWA HIGREEN NAMOEWASTE URBAN ZTECH CEWATER