| Macro-sector: Industrials | Band: 20 | High52 Price: 1,275.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: 485.98 | Low52 Price: 429.5 | Barrier: 485.0; Drift%: -0.06 |
| Basic Industry: Civil Construction | Total Equity: 65,171,111 | Low52 Date: 30-Mar-2026 | SHP: 71.78 / 1.92 / 11.14 / 15.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 104 | ||||
| High/Low Price | Quarter: 1,559.0 / 928.55 | Month: 888.9 / 720.2 | Week: 609.95 / 536.0 | Day: 497.45 / 479.75 | Sis67: 102 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 486.00 | 497.45 | 479.75 | 484.70 | 488.45 | -1.06 | 3,158.84 | 146,959 | 2.07 | 49,912 | 1.71 | 2.44 | 51 |
| 2 | 06-Apr | 483.80 | 495.00 | 466.70 | 489.90 | 478.20 | 1.55 | 3,192.73 | 230,959 | 3.25 | 95,402 | 3.27 | 4.56 | 97 |
| 3 | 02-Apr | 466.80 | 484.95 | 456.10 | 482.40 | 469.94 | 1.02 | 3,143.85 | 167,834 | 2.36 | 36,981 | 1.27 | 1.74 | 37 |
| 4 | 01-Apr | 453.40 | 485.00 | 442.00 | 477.55 | 469.56 | 10.67 | 3,112.25 | 407,471 | 5.74 | 98,681 | 3.38 | 4.63 | 100 |
| 5 | 30-Mar | 455.00 | 456.30 | 429.50 | 431.50 | 440.20 | -6.48 | 2,812.13 | 453,168 | 6.38 | 196,889 | 6.75 | 8.67 | 199 |
| 6 | 27-Mar | 483.00 | 484.20 | 460.00 | 461.40 | 466.46 | -4.81 | 3,007.00 | 304,973 | 4.30 | 161,796 | 5.55 | 7.55 | 164 |
| 7 | 25-Mar | 477.00 | 497.75 | 477.00 | 484.70 | 489.85 | 2.18 | 3,158.84 | 236,505 | 3.33 | 97,616 | 3.35 | 4.78 | 99 |
| 8 | 24-Mar | 485.95 | 485.95 | 467.70 | 474.35 | 472.86 | 1.44 | 3,091.39 | 320,176 | 4.51 | 119,489 | 4.10 | 5.65 | 121 |
| 9 | 23-Mar | 480.00 | 482.50 | 458.00 | 467.60 | 467.07 | -4.55 | 3,047.40 | 255,592 | 3.60 | 109,791 | 3.76 | 5.13 | 111 |
| 10 | 20-Mar | 487.95 | 492.00 | 479.85 | 489.90 | 486.16 | 1.43 | 3,192.73 | 231,471 | 3.26 | 72,535 | 2.49 | 3.53 | 73 |
| 11 | 19-Mar | 497.35 | 497.95 | 482.00 | 483.00 | 488.75 | -4.30 | 3,147.00 | 194,587 | 2.74 | 86,471 | 2.96 | 4.23 | 88 |
| 12 | 18-Mar | 489.00 | 518.05 | 488.95 | 504.70 | 507.66 | 3.14 | 3,289.19 | 363,757 | 5.12 | 106,594 | 3.65 | 5.41 | 108 |
| 13 | 17-Mar | 487.80 | 493.00 | 474.00 | 489.35 | 482.79 | 0.05 | 3,189.15 | 350,821 | 4.94 | 127,317 | 4.36 | 6.15 | 129 |
| 14 | 16-Mar | 486.90 | 494.20 | 472.10 | 489.10 | 481.89 | 0.24 | 3,187.52 | 223,048 | 3.14 | 81,016 | 2.78 | 3.90 | 82 |
| 15 | 13-Mar | 501.75 | 504.95 | 485.00 | 487.95 | 492.20 | -3.88 | 3,180.02 | 289,616 | 4.08 | 133,495 | 4.58 | 6.57 | 135 |
| 16 | 12-Mar | 521.00 | 524.80 | 497.05 | 507.65 | 506.86 | -2.40 | 3,308.41 | 487,340 | 6.86 | 114,271 | 3.92 | 5.79 | 116 |
| 17 | 11-Mar | 513.00 | 584.40 | 513.00 | 520.15 | 547.89 | 6.03 | 3,389.88 | 5,581,399 | 78.61 | 376,907 | 12.92 | 20.65 | 381 |
| 18 | 10-Mar | 489.25 | 492.15 | 482.10 | 490.55 | 487.38 | 2.11 | 3,196.97 | 161,710 | 2.28 | 76,316 | 2.62 | 3.72 | 77 |
| 19 | 09-Mar | 490.00 | 490.00 | 471.00 | 480.40 | 479.71 | -3.24 | 3,130.82 | 253,272 | 3.57 | 139,424 | 4.78 | 6.69 | 141 |
| 20 | 06-Mar | 500.45 | 513.85 | 494.55 | 496.50 | 500.53 | -0.77 | 3,235.75 | 171,270 | 2.41 | 82,447 | 2.83 | 4.13 | 83 |
| 21 | 05-Mar | 506.70 | 517.00 | 492.00 | 500.35 | 501.08 | -0.84 | 3,260.84 | 285,679 | 4.02 | 124,012 | 4.25 | 6.21 | 126 |
| 22 | 04-Mar | 528.00 | 528.00 | 500.00 | 504.60 | 507.45 | -4.77 | 3,288.53 | 263,155 | 3.71 | 119,977 | 4.11 | 6.09 | 121 |
| 23 | 02-Mar | 526.20 | 543.00 | 514.55 | 529.90 | 530.86 | -1.95 | 3,453.42 | 240,821 | 3.39 | 78,291 | 2.68 | 4.16 | 79 |
| 24 | 27-Feb | 562.00 | 562.35 | 536.00 | 540.45 | 544.10 | -3.15 | 3,522.17 | 938,981 | 13.22 | 481,287 | 16.50 | 26.19 | 487 |
| 25 | 26-Feb | 566.00 | 578.30 | 554.10 | 558.05 | 563.82 | -1.43 | 3,636.87 | 275,646 | 3.88 | 104,272 | 3.57 | 5.88 | 106 |
| 26 | 25-Feb | 588.90 | 609.95 | 555.50 | 566.15 | 581.09 | -0.50 | 3,689.66 | 1,401,231 | 19.73 | 179,375 | 6.15 | 10.42 | 182 |
| 27 | 24-Feb | 580.00 | 580.05 | 560.10 | 569.00 | 568.09 | -2.29 | 3,708.00 | 133,748 | 1.88 | 77,119 | 2.64 | 4.38 | 78 |
| 28 | 23-Feb | 594.00 | 607.20 | 579.05 | 582.35 | 587.50 | -1.39 | 3,795.24 | 129,041 | 1.82 | 64,911 | 2.23 | 3.81 | 66 |
| 29 | 20-Feb | 605.05 | 605.05 | 584.00 | 590.55 | 589.94 | -2.65 | 3,848.68 | 411,216 | 5.79 | 279,502 | 9.58 | 16.49 | 283 |
| 30 | 19-Feb | 623.00 | 624.95 | 600.00 | 606.60 | 612.41 | -2.63 | 3,953.28 | 147,232 | 2.07 | 72,183 | 2.47 | 4.42 | 73 |
| 31 | 18-Feb | 636.75 | 644.90 | 620.10 | 623.00 | 627.73 | -2.64 | 4,060.00 | 111,430 | 1.57 | 48,096 | 1.65 | 3.02 | 49 |
| 32 | 17-Feb | 642.15 | 656.00 | 626.45 | 639.90 | 636.35 | -0.59 | 4,170.30 | 155,071 | 2.18 | 78,851 | 2.70 | 5.02 | 80 |
| 33 | 16-Feb | 665.85 | 675.50 | 640.00 | 643.70 | 653.74 | -3.41 | 4,195.06 | 167,289 | 2.36 | 62,182 | 2.13 | 4.07 | 63 |
| 34 | 13-Feb | 670.00 | 692.95 | 650.20 | 666.40 | 671.94 | -0.87 | 4,343.00 | 220,188 | 3.10 | 81,480 | 2.79 | 5.47 | 82 |
| 35 | 12-Feb | 697.60 | 704.95 | 670.00 | 672.25 | 677.43 | -3.55 | 4,381.13 | 150,415 | 2.12 | 79,622 | 2.73 | 5.39 | 81 |
| 36 | 11-Feb | 688.80 | 700.00 | 687.05 | 697.00 | 693.66 | 1.19 | 4,542.00 | 80,210 | 1.13 | 31,949 | 1.10 | 2.22 | 32 |
| 37 | 10-Feb | 699.95 | 704.55 | 681.80 | 688.80 | 691.73 | -1.16 | 4,488.99 | 142,926 | 2.01 | 78,027 | 2.67 | 5.40 | 79 |
| 38 | 09-Feb | 650.05 | 704.35 | 647.35 | 696.90 | 687.53 | 7.18 | 4,541.77 | 250,595 | 3.53 | 90,123 | 3.09 | 6.20 | 91 |
| 39 | 06-Feb | 648.40 | 657.00 | 631.00 | 650.20 | 641.02 | 0.28 | 4,237.43 | 96,190 | 1.35 | 29,172 | 1.00 | 1.87 | 31 |
| 40 | 05-Feb | 668.00 | 668.00 | 645.00 | 648.40 | 654.17 | -3.05 | 4,225.69 | 96,138 | 1.35 | 36,758 | 1.26 | 2.40 | 39 |
| 41 | 04-Feb | 659.95 | 675.85 | 642.55 | 668.80 | 657.73 | 2.36 | 4,358.64 | 125,668 | 1.77 | 37,211 | 1.28 | 2.45 | 40 |
| 42 | 03-Feb | 656.00 | 659.70 | 642.30 | 653.35 | 649.77 | 3.92 | 4,257.95 | 144,258 | 2.03 | 62,488 | 2.14 | 4.06 | 67 |
| 43 | 02-Feb | 634.50 | 639.25 | 615.70 | 628.70 | 623.64 | 0.67 | 4,097.31 | 88,362 | 1.24 | 29,202 | 1.00 | 1.82 | 31 |
| 44 | 01-Feb | 645.05 | 660.00 | 615.65 | 624.50 | 642.30 | -2.69 | 4,069.94 | 138,426 | 1.95 | 33,343 | 1.14 | 2.14 | 36 |
| 45 | 30-Jan | 625.00 | 645.00 | 612.95 | 641.75 | 633.40 | 2.15 | 4,182.36 | 139,712 | 1.97 | 42,835 | 1.47 | 2.71 | 46 |
| 46 | 29-Jan | 631.40 | 635.00 | 611.20 | 628.25 | 624.44 | 0.38 | 4,094.38 | 214,422 | 3.02 | 47,208 | 1.62 | 2.95 | 51 |
| 47 | 28-Jan | 590.05 | 630.00 | 590.05 | 625.90 | 612.04 | 5.29 | 4,079.06 | 253,293 | 3.57 | 53,354 | 1.83 | 3.27 | 57 |
| 48 | 27-Jan | 590.05 | 603.75 | 566.05 | 594.45 | 587.54 | 0.75 | 3,874.10 | 704,412 | 9.92 | 179,065 | 6.14 | 10.52 | 192 |
| 49 | 23-Jan | 656.65 | 656.65 | 545.50 | 590.05 | 586.35 | -11.00 | 3,845.42 | 5,478,463 | 77.16 | 636,724 | 21.83 | 37.33 | 684 |
| 50 | 22-Jan | 653.50 | 667.95 | 651.90 | 663.00 | 659.13 | 1.56 | 4,320.00 | 90,800 | 1.28 | 29,888 | 1.02 | 1.97 | 32 |
| 51 | 21-Jan | 660.00 | 665.00 | 647.25 | 652.80 | 656.48 | -2.18 | 4,254.37 | 123,460 | 1.74 | 40,095 | 1.37 | 2.63 | 43 |
| 52 | 20-Jan | 689.95 | 689.95 | 652.05 | 667.35 | 670.03 | -3.59 | 4,349.19 | 170,782 | 2.41 | 96,210 | 3.30 | 6.45 | 103 |
| 53 | 19-Jan | 685.00 | 698.05 | 675.00 | 692.20 | 688.50 | 1.65 | 4,511.14 | 104,692 | 1.47 | 42,359 | 1.45 | 2.92 | 45 |
| 54 | 16-Jan | 694.55 | 701.30 | 679.00 | 680.95 | 688.49 | -1.96 | 4,437.83 | 103,877 | 1.46 | 49,827 | 1.71 | 3.43 | 54 |
| 55 | 14-Jan | 701.35 | 713.85 | 687.00 | 694.55 | 699.85 | -0.65 | 4,526.46 | 101,080 | 1.42 | 43,876 | 1.50 | 3.07 | 47 |
| 56 | 13-Jan | 715.90 | 723.75 | 695.50 | 699.10 | 706.23 | -0.72 | 4,556.11 | 109,470 | 1.54 | 42,312 | 1.45 | 2.99 | 45 |
| 57 | 12-Jan | 708.10 | 711.00 | 691.60 | 704.20 | 703.02 | -1.01 | 4,589.35 | 125,753 | 1.77 | 70,020 | 2.40 | 4.92 | 75 |
| 58 | 09-Jan | 726.05 | 731.10 | 708.00 | 711.35 | 716.77 | -2.12 | 4,635.95 | 101,507 | 1.43 | 48,151 | 1.65 | 3.45 | 52 |
| 59 | 08-Jan | 737.00 | 746.20 | 724.00 | 726.75 | 732.21 | -2.06 | 4,736.31 | 92,802 | 1.31 | 51,237 | 1.76 | 3.75 | 55 |
| 60 | 07-Jan | 735.00 | 745.80 | 731.95 | 742.00 | 738.73 | 0.26 | 4,835.00 | 81,070 | 1.14 | 37,687 | 1.29 | 2.78 | 40 |
| 61 | 06-Jan | 750.05 | 751.45 | 732.00 | 740.10 | 738.38 | -1.33 | 4,823.31 | 124,891 | 1.76 | 58,567 | 2.01 | 4.32 | 63 |
| 62 | 05-Jan | 757.00 | 760.00 | 741.05 | 750.05 | 749.54 | 0.80 | 4,888.16 | 130,823 | 1.84 | 57,151 | 1.96 | 4.28 | 61 |
| 63 | 02-Jan | 740.10 | 746.80 | 728.05 | 744.10 | 742.35 | 0.57 | 4,849.38 | 167,590 | 2.36 | 89,184 | 3.06 | 6.62 | 96 |
| 64 | 01-Jan | 759.85 | 767.85 | 738.00 | 739.90 | 745.07 | -1.86 | 4,822.01 | 100,602 | 1.42 | 58,595 | 2.01 | 4.37 | 63 |
| 65 | 31-Dec | 763.15 | 770.15 | 750.05 | 753.90 | 758.09 | -1.21 | 4,913.25 | 107,980 | 1.52 | 62,858 | 2.15 | 4.77 | 67 |
| 66 | 30-Dec | 755.60 | 770.00 | 752.70 | 763.15 | 757.82 | 0.37 | 4,973.53 | 71,004 | 1.00 | 34,718 | 1.19 | 2.63 | 37 |
| 67 | 29-Dec | 785.00 | 785.00 | 757.05 | 760.30 | 767.07 | -2.63 | 4,954.96 | 85,395 | 1.20 | 38,893 | 1.33 | 2.98 | 42 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD