| Macro-sector: Industrials | Band: 20 | High52 Price: 1,879.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 928.55 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 65,171,111 | Low52 Date: 03-Mar-2025 | SHP: 71.78 / 2.76 / 12.14 / 13.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.59 | ||||
| High/Low Price | Quarter: 1,559.0 / 928.55 | Month: 1,161.35 / 928.55 | Week: 1,161.35 / 1,036.3 | Day: 1,106.0 / 1,049.0 | Float67: 0.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,092.10 | 1,102.85 | 1,037.10 | 1,045.60 | 1,051.64 | -5.20 | 6,814.29 | 117,536 | 2.17 | 56,669 | 2.63 | 5.96 | 0.65 |
| 2 | 03-Apr | 1,085.00 | 1,106.00 | 1,049.00 | 1,103.00 | 1,090.29 | 1.78 | 7,188.00 | 72,052 | 1.33 | 28,052 | 1.30 | 3.06 | 0.32 |
| 3 | 02-Apr | 1,093.10 | 1,100.00 | 1,062.00 | 1,083.75 | 1,079.90 | -0.86 | 7,062.92 | 54,189 | 1.00 | 21,567 | 1.00 | 2.33 | 0.25 |
| 4 | 01-Apr | 1,057.20 | 1,124.10 | 1,047.25 | 1,093.10 | 1,076.78 | 3.43 | 7,123.85 | 122,576 | 2.26 | 32,727 | 1.52 | 3.52 | 0.38 |
| 5 | 28-Mar | 1,090.00 | 1,112.00 | 1,052.00 | 1,056.80 | 1,079.65 | -2.81 | 6,887.28 | 104,250 | 1.92 | 49,887 | 2.31 | 5.39 | 0.58 |
| 6 | 27-Mar | 1,041.70 | 1,109.25 | 1,036.30 | 1,087.30 | 1,084.36 | 3.68 | 7,086.05 | 260,150 | 4.80 | 98,486 | 4.57 | 10.68 | 1.14 |
| 7 | 26-Mar | 1,090.00 | 1,091.50 | 1,041.85 | 1,048.70 | 1,063.99 | -3.08 | 6,834.49 | 129,726 | 2.39 | 74,152 | 3.44 | 7.89 | 0.85 |
| 8 | 25-Mar | 1,130.05 | 1,139.95 | 1,075.25 | 1,082.00 | 1,099.39 | -3.52 | 7,051.00 | 98,439 | 1.82 | 49,944 | 2.32 | 5.49 | 0.58 |
| 9 | 24-Mar | 1,150.00 | 1,161.35 | 1,110.15 | 1,121.50 | 1,138.42 | -0.55 | 7,308.94 | 161,370 | 2.98 | 67,932 | 3.15 | 7.73 | 0.78 |
| 10 | 21-Mar | 1,082.25 | 1,134.80 | 1,076.55 | 1,127.75 | 1,114.60 | 4.82 | 7,349.67 | 130,998 | 2.42 | 54,334 | 2.52 | 6.06 | 0.63 |
| 11 | 20-Mar | 1,070.70 | 1,108.10 | 1,070.70 | 1,075.85 | 1,085.54 | 1.01 | 7,011.43 | 127,368 | 2.35 | 65,185 | 3.02 | 7.08 | 0.75 |
| 12 | 19-Mar | 1,042.20 | 1,088.25 | 1,038.80 | 1,065.05 | 1,071.11 | 2.53 | 6,941.05 | 89,776 | 1.66 | 46,247 | 2.14 | 4.95 | 0.53 |
| 13 | 18-Mar | 1,020.85 | 1,049.00 | 1,016.85 | 1,038.75 | 1,030.67 | 2.73 | 6,769.65 | 123,237 | 2.27 | 68,394 | 3.17 | 7.05 | 0.79 |
| 14 | 17-Mar | 1,007.40 | 1,032.00 | 1,002.65 | 1,011.10 | 1,013.29 | 0.87 | 6,589.45 | 61,808 | 1.14 | 31,009 | 1.44 | 3.14 | 0.36 |
| 15 | 13-Mar | 1,013.95 | 1,038.00 | 999.00 | 1,002.40 | 1,014.53 | -0.94 | 6,532.75 | 69,928 | 1.29 | 32,742 | 1.52 | 3.32 | 0.38 |
| 16 | 12-Mar | 1,034.95 | 1,058.00 | 1,010.00 | 1,011.95 | 1,028.39 | -2.00 | 6,594.99 | 63,546 | 1.17 | 27,182 | 1.26 | 2.80 | 0.31 |
| 17 | 11-Mar | 1,032.00 | 1,042.65 | 1,005.05 | 1,032.55 | 1,029.08 | -0.62 | 6,729.24 | 57,121 | 1.05 | 23,626 | 1.10 | 2.43 | 0.27 |
| 18 | 10-Mar | 1,087.00 | 1,097.25 | 1,031.40 | 1,038.95 | 1,055.12 | -4.46 | 6,770.95 | 77,873 | 1.44 | 33,455 | 1.55 | 3.53 | 0.39 |
| 19 | 07-Mar | 1,072.35 | 1,108.80 | 1,064.00 | 1,087.50 | 1,092.05 | 1.41 | 7,087.36 | 103,225 | 1.90 | 30,483 | 1.41 | 3.33 | 0.35 |
| 20 | 06-Mar | 1,075.25 | 1,095.40 | 1,069.00 | 1,072.35 | 1,080.57 | 0.02 | 6,988.62 | 70,349 | 1.30 | 31,597 | 1.46 | 3.41 | 0.36 |
| 21 | 05-Mar | 1,006.05 | 1,085.00 | 974.00 | 1,072.15 | 1,068.09 | 6.51 | 6,987.32 | 200,513 | 3.70 | 71,347 | 3.31 | 7.62 | 0.82 |
| 22 | 04-Mar | 978.10 | 1,018.90 | 967.35 | 1,006.65 | 999.67 | 2.06 | 6,560.45 | 101,707 | 1.88 | 33,877 | 1.57 | 3.39 | 0.39 |
| 23 | 03-Mar | 969.50 | 998.50 | 928.55 | 986.30 | 956.05 | 2.27 | 6,427.83 | 113,762 | 2.10 | 49,641 | 2.30 | 4.75 | 0.57 |
| 24 | 28-Feb | 1,005.90 | 1,005.90 | 945.45 | 964.40 | 962.06 | -3.03 | 6,285.10 | 177,693 | 3.28 | 94,166 | 4.37 | 9.06 | 1.09 |
| 25 | 27-Feb | 1,058.35 | 1,080.10 | 990.55 | 994.50 | 1,010.86 | -5.85 | 6,481.27 | 104,414 | 1.93 | 59,163 | 2.74 | 5.98 | 0.68 |
| 26 | 25-Feb | 1,090.00 | 1,095.00 | 1,051.90 | 1,056.30 | 1,069.94 | -2.28 | 6,884.02 | 50,979 | 0.94 | 25,525 | 1.18 | 2.73 | 0.29 |
| 27 | 24-Feb | 1,100.00 | 1,100.00 | 1,071.30 | 1,080.90 | 1,085.30 | -2.54 | 7,044.35 | 53,146 | 0.98 | 25,539 | 1.18 | 2.77 | 0.29 |
| 28 | 21-Feb | 1,136.20 | 1,151.80 | 1,100.05 | 1,109.05 | 1,120.67 | -1.88 | 7,227.80 | 80,855 | 1.49 | 35,516 | 1.65 | 3.98 | 0.41 |
| 29 | 20-Feb | 1,075.00 | 1,139.45 | 1,062.75 | 1,130.25 | 1,112.48 | 4.84 | 7,365.96 | 76,314 | 1.41 | 28,088 | 1.30 | 3.12 | 0.32 |
| 30 | 19-Feb | 1,036.00 | 1,116.75 | 1,030.20 | 1,078.05 | 1,089.83 | 2.35 | 7,025.77 | 136,670 | 2.52 | 54,064 | 2.51 | 5.89 | 0.62 |
| 31 | 18-Feb | 1,118.55 | 1,124.95 | 1,042.10 | 1,053.25 | 1,063.06 | -5.84 | 6,864.15 | 145,528 | 2.69 | 64,333 | 2.98 | 6.84 | 0.74 |
| 32 | 17-Feb | 1,148.05 | 1,180.00 | 1,110.00 | 1,118.55 | 1,131.40 | -3.11 | 7,289.71 | 103,013 | 1.90 | 45,203 | 2.10 | 5.11 | 0.52 |
| 33 | 14-Feb | 1,159.80 | 1,204.20 | 1,143.05 | 1,154.45 | 1,174.04 | 0.40 | 7,523.68 | 190,304 | 3.51 | 44,449 | 2.06 | 5.22 | 0.51 |
| 34 | 13-Feb | 1,170.00 | 1,205.00 | 1,140.15 | 1,149.80 | 1,176.82 | -1.90 | 7,493.37 | 68,807 | 1.27 | 18,366 | 0.85 | 2.16 | 0.21 |
| 35 | 12-Feb | 1,199.00 | 1,199.00 | 1,110.25 | 1,172.05 | 1,156.57 | 0.18 | 7,638.38 | 163,858 | 3.02 | 34,103 | 1.58 | 3.94 | 0.39 |
| 36 | 11-Feb | 1,239.80 | 1,241.30 | 1,160.00 | 1,169.95 | 1,179.62 | -5.26 | 7,624.69 | 78,498 | 1.45 | 37,876 | 1.76 | 4.47 | 0.44 |
| 37 | 10-Feb | 1,280.00 | 1,290.00 | 1,222.10 | 1,234.85 | 1,236.97 | -3.00 | 8,047.65 | 59,794 | 1.10 | 16,319 | 0.76 | 2.02 | 0.19 |
| 38 | 07-Feb | 1,279.90 | 1,310.85 | 1,250.10 | 1,273.05 | 1,282.79 | 0.03 | 8,296.61 | 154,858 | 2.86 | 28,810 | 1.34 | 3.70 | 0.33 |
| 39 | 06-Feb | 1,252.35 | 1,295.75 | 1,252.00 | 1,272.65 | 1,273.38 | 1.98 | 8,294.00 | 161,413 | 2.98 | 28,925 | 1.34 | 3.68 | 0.33 |
| 40 | 05-Feb | 1,223.50 | 1,255.00 | 1,205.80 | 1,247.95 | 1,235.82 | 3.00 | 8,133.03 | 55,362 | 1.02 | 18,892 | 0.88 | 2.33 | 0.22 |
| 41 | 04-Feb | 1,231.55 | 1,242.35 | 1,205.35 | 1,211.60 | 1,215.77 | -0.64 | 7,896.13 | 46,396 | 0.86 | 20,690 | 0.96 | 2.52 | 0.24 |
| 42 | 03-Feb | 1,279.15 | 1,280.50 | 1,203.00 | 1,219.35 | 1,223.03 | -5.36 | 7,946.64 | 89,760 | 1.66 | 43,558 | 2.02 | 5.33 | 0.50 |
| 43 | 01-Feb | 1,309.95 | 1,334.95 | 1,271.00 | 1,288.35 | 1,309.81 | 0.50 | 8,396.32 | 78,778 | 1.45 | 20,712 | 0.96 | 2.71 | 0.24 |
| 44 | 31-Jan | 1,247.20 | 1,298.00 | 1,235.10 | 1,281.90 | 1,268.12 | 3.31 | 8,354.28 | 56,373 | 1.04 | 18,467 | 0.86 | 2.34 | 0.21 |
| 45 | 30-Jan | 1,226.75 | 1,254.35 | 1,226.40 | 1,240.80 | 1,238.72 | 1.18 | 8,086.43 | 35,144 | 0.65 | 11,647 | 0.54 | 1.44 | 0.13 |
| 46 | 29-Jan | 1,204.95 | 1,251.00 | 1,201.95 | 1,226.35 | 1,229.35 | 1.92 | 7,992.26 | 107,293 | 1.98 | 29,105 | 1.35 | 3.58 | 0.34 |
| 47 | 28-Jan | 1,208.00 | 1,220.15 | 1,141.45 | 1,203.20 | 1,174.07 | -1.23 | 7,841.39 | 179,869 | 3.32 | 51,371 | 2.38 | 6.03 | 0.59 |
| 48 | 27-Jan | 1,215.00 | 1,225.00 | 1,175.10 | 1,218.20 | 1,200.92 | -1.37 | 7,939.14 | 67,251 | 1.24 | 31,434 | 1.46 | 3.77 | 0.36 |
| 49 | 24-Jan | 1,300.05 | 1,304.65 | 1,228.00 | 1,235.10 | 1,255.18 | -3.75 | 8,049.28 | 74,885 | 1.38 | 37,094 | 1.72 | 4.66 | 0.43 |
| 50 | 23-Jan | 1,298.60 | 1,304.95 | 1,275.00 | 1,283.25 | 1,289.84 | -0.59 | 8,363.08 | 55,273 | 1.02 | 32,286 | 1.50 | 4.16 | 0.37 |
| 51 | 22-Jan | 1,348.80 | 1,348.80 | 1,284.85 | 1,290.85 | 1,298.14 | -3.97 | 8,412.61 | 56,185 | 1.04 | 27,624 | 1.28 | 3.59 | 0.32 |
| 52 | 21-Jan | 1,374.10 | 1,389.75 | 1,332.25 | 1,342.15 | 1,355.74 | -2.38 | 8,746.94 | 31,446 | 0.58 | 11,787 | 0.55 | 1.60 | 0.14 |
| 53 | 20-Jan | 1,394.10 | 1,405.10 | 1,370.00 | 1,374.05 | 1,380.89 | -1.46 | 8,954.84 | 31,014 | 0.57 | 17,174 | 0.80 | 2.37 | 0.20 |
| 54 | 17-Jan | 1,387.40 | 1,399.00 | 1,371.05 | 1,394.10 | 1,387.62 | 0.32 | 9,085.50 | 30,991 | 0.57 | 10,409 | 0.48 | 1.44 | 0.12 |
| 55 | 16-Jan | 1,342.00 | 1,399.00 | 1,342.00 | 1,389.60 | 1,379.86 | 2.62 | 9,056.18 | 38,359 | 0.71 | 11,648 | 0.54 | 1.61 | 0.13 |
| 56 | 15-Jan | 1,360.45 | 1,372.85 | 1,346.65 | 1,353.15 | 1,359.08 | 0.95 | 8,818.63 | 31,522 | 0.58 | 12,690 | 0.59 | 1.72 | 0.15 |
| 57 | 14-Jan | 1,307.10 | 1,350.00 | 1,303.00 | 1,340.35 | 1,324.87 | 2.34 | 8,735.21 | 42,034 | 0.78 | 14,246 | 0.66 | 1.89 | 0.16 |
| 58 | 13-Jan | 1,374.85 | 1,388.95 | 1,300.00 | 1,309.00 | 1,340.45 | -6.23 | 8,530.00 | 89,142 | 1.64 | 42,849 | 1.99 | 5.74 | 0.49 |
| 59 | 10-Jan | 1,417.00 | 1,428.00 | 1,380.00 | 1,390.60 | 1,405.08 | -2.55 | 9,062.69 | 63,959 | 1.18 | 31,668 | 1.47 | 4.45 | 0.37 |
| 60 | 09-Jan | 1,436.90 | 1,453.05 | 1,420.00 | 1,426.10 | 1,435.77 | -1.68 | 9,294.05 | 37,329 | 0.69 | 16,105 | 0.75 | 2.31 | 0.19 |
| 61 | 08-Jan | 1,451.85 | 1,472.95 | 1,433.85 | 1,450.05 | 1,455.48 | -1.13 | 9,450.14 | 53,498 | 0.99 | 21,330 | 0.99 | 3.10 | 0.25 |
| 62 | 07-Jan | 1,437.95 | 1,479.15 | 1,420.05 | 1,466.50 | 1,451.76 | 3.51 | 9,557.34 | 95,625 | 1.76 | 32,089 | 1.49 | 4.66 | 0.37 |
| 63 | 06-Jan | 1,526.10 | 1,540.40 | 1,405.00 | 1,415.05 | 1,456.81 | -6.70 | 9,222.04 | 142,832 | 2.64 | 60,028 | 2.78 | 8.74 | 0.69 |
| 64 | 03-Jan | 1,527.00 | 1,532.00 | 1,502.75 | 1,509.85 | 1,519.97 | -1.14 | 9,839.86 | 43,484 | 0.80 | 23,318 | 1.08 | 3.54 | 0.27 |
| 65 | 02-Jan | 1,506.50 | 1,559.00 | 1,500.15 | 1,527.00 | 1,527.51 | 1.41 | 9,951.00 | 116,288 | 2.15 | 35,956 | 1.67 | 5.49 | 0.41 |
| 66 | 01-Jan | 1,520.00 | 1,524.65 | 1,501.25 | 1,505.45 | 1,512.29 | -0.78 | 9,811.18 | 56,982 | 1.05 | 24,011 | 1.11 | 3.63 | 0.28 |
| 67 | 31-Dec | 1,498.00 | 1,525.30 | 1,490.00 | 1,517.25 | 1,507.06 | 1.27 | 9,888.09 | 60,579 | 1.12 | 27,016 | 1.25 | 4.07 | 0.31 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB