| Macro-sector: Industrials | Band: 20 | High52 Price: 1,559.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: 917.94 | Low52 Price: 885.55 | Barrier: 929.0; Drift%: -2.39 |
| Basic Industry: Civil Construction | Total Equity: 65,171,111 | Low52 Date: 11-Nov-2025 | SHP: 71.78 / 2.32 / 11.61 / 14.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 1,559.0 / 928.55 | Month: 1,049.95 / 925.95 | Week: 942.0 / 909.6 | Day: 914.95 / 893.0 | Sis67: 49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 893.95 | 914.95 | 893.00 | 907.35 | 906.34 | 1.71 | 5,913.30 | 54,002 | 1.56 | 30,292 | 1.91 | 2.75 | 33 |
| 2 | 11-Nov | 897.90 | 902.95 | 885.55 | 892.10 | 890.98 | -0.69 | 5,813.91 | 40,132 | 1.16 | 24,573 | 1.55 | 2.19 | 27 |
| 3 | 10-Nov | 902.70 | 914.00 | 895.00 | 898.30 | 903.28 | -0.67 | 5,854.32 | 63,751 | 1.84 | 30,498 | 1.93 | 2.75 | 33 |
| 4 | 07-Nov | 890.00 | 913.35 | 888.00 | 904.40 | 900.38 | 0.67 | 5,894.08 | 40,523 | 1.17 | 20,621 | 1.30 | 1.86 | 22 |
| 5 | 06-Nov | 906.10 | 913.95 | 893.00 | 898.40 | 899.38 | -0.85 | 5,854.97 | 65,824 | 1.90 | 39,584 | 2.50 | 3.56 | 43 |
| 6 | 04-Nov | 915.00 | 925.00 | 899.00 | 906.10 | 910.09 | -0.39 | 5,905.15 | 98,226 | 2.83 | 55,814 | 3.52 | 5.08 | 61 |
| 7 | 03-Nov | 922.25 | 929.00 | 903.65 | 909.65 | 913.05 | -1.37 | 5,928.29 | 74,781 | 2.16 | 46,712 | 2.95 | 4.27 | 51 |
| 8 | 31-Oct | 925.00 | 930.75 | 918.45 | 922.30 | 924.75 | -0.17 | 6,010.73 | 41,741 | 1.20 | 18,693 | 1.18 | 1.73 | 20 |
| 9 | 30-Oct | 927.65 | 942.00 | 915.00 | 923.90 | 929.23 | -0.40 | 6,021.16 | 55,002 | 1.59 | 23,321 | 1.47 | 2.17 | 25 |
| 10 | 29-Oct | 912.25 | 930.20 | 911.35 | 927.65 | 924.85 | 1.68 | 6,045.60 | 61,719 | 1.78 | 35,565 | 2.25 | 3.29 | 39 |
| 11 | 28-Oct | 916.00 | 921.00 | 909.60 | 912.30 | 914.84 | -0.17 | 5,945.56 | 41,931 | 1.21 | 26,494 | 1.67 | 2.42 | 29 |
| 12 | 27-Oct | 925.00 | 928.00 | 912.10 | 913.85 | 915.10 | -0.11 | 5,955.66 | 50,096 | 1.44 | 29,684 | 1.87 | 2.72 | 32 |
| 13 | 24-Oct | 937.10 | 937.10 | 913.80 | 914.85 | 918.82 | -2.37 | 5,962.18 | 114,530 | 3.30 | 82,065 | 5.18 | 7.54 | 89 |
| 14 | 23-Oct | 933.75 | 943.00 | 933.75 | 937.10 | 938.00 | 0.36 | 6,107.18 | 44,240 | 1.28 | 24,402 | 1.54 | 2.00 | 26 |
| 15 | 21-Oct | 937.00 | 939.80 | 925.15 | 933.75 | 934.86 | 2.45 | 6,085.35 | 54,015 | 1.56 | 35,194 | 2.22 | 3.29 | 38 |
| 16 | 20-Oct | 928.50 | 928.50 | 908.35 | 911.40 | 915.20 | -0.87 | 5,939.70 | 82,385 | 2.38 | 48,098 | 3.04 | 4.40 | 52 |
| 17 | 17-Oct | 940.00 | 941.00 | 918.00 | 919.40 | 925.00 | -1.21 | 5,991.83 | 48,763 | 1.41 | 30,107 | 1.90 | 2.00 | 33 |
| 18 | 16-Oct | 925.00 | 938.15 | 921.50 | 930.70 | 928.27 | 1.31 | 6,065.48 | 44,983 | 1.30 | 23,835 | 1.50 | 2.21 | 26 |
| 19 | 15-Oct | 920.10 | 930.70 | 916.55 | 918.65 | 921.33 | -0.37 | 5,986.94 | 49,572 | 1.43 | 30,043 | 1.90 | 2.77 | 33 |
| 20 | 14-Oct | 936.00 | 939.85 | 920.65 | 922.05 | 926.24 | -1.56 | 6,009.10 | 44,888 | 1.29 | 23,252 | 1.47 | 2.15 | 25 |
| 21 | 13-Oct | 937.95 | 941.35 | 926.10 | 936.65 | 936.68 | 0.23 | 6,104.25 | 44,471 | 1.28 | 17,754 | 1.12 | 1.66 | 19 |
| 22 | 10-Oct | 929.00 | 937.50 | 923.75 | 934.50 | 931.42 | 0.98 | 6,090.24 | 37,725 | 1.09 | 15,838 | 1.00 | 1.48 | 17 |
| 23 | 09-Oct | 937.50 | 942.35 | 921.75 | 925.45 | 927.90 | -0.80 | 6,031.26 | 120,465 | 3.47 | 30,110 | 1.90 | 2.79 | 33 |
| 24 | 08-Oct | 920.05 | 938.90 | 918.45 | 932.95 | 927.52 | 1.44 | 6,080.14 | 107,296 | 3.09 | 23,039 | 1.45 | 2.14 | 25 |
| 25 | 07-Oct | 936.95 | 941.35 | 918.00 | 919.70 | 925.48 | -1.76 | 5,993.79 | 102,689 | 2.96 | 68,027 | 4.29 | 6.30 | 74 |
| 26 | 06-Oct | 954.00 | 954.00 | 933.50 | 936.15 | 941.38 | -2.00 | 6,100.99 | 97,837 | 2.82 | 59,274 | 3.74 | 5.58 | 64 |
| 27 | 03-Oct | 964.90 | 976.45 | 952.55 | 955.25 | 959.77 | -0.58 | 6,225.47 | 112,497 | 3.24 | 58,063 | 3.67 | 5.57 | 63 |
| 28 | 01-Oct | 929.05 | 970.15 | 923.05 | 960.85 | 951.07 | 3.34 | 6,261.97 | 95,434 | 2.75 | 33,128 | 2.09 | 3.15 | 36 |
| 29 | 30-Sep | 937.25 | 943.15 | 925.95 | 929.80 | 931.47 | -0.79 | 6,059.61 | 88,706 | 2.56 | 60,951 | 3.85 | 5.68 | 66 |
| 30 | 29-Sep | 940.05 | 952.15 | 933.60 | 937.25 | 940.60 | -0.33 | 6,108.16 | 85,466 | 2.46 | 43,832 | 2.77 | 4.12 | 48 |
| 31 | 26-Sep | 964.05 | 964.25 | 935.60 | 940.40 | 943.34 | -2.63 | 6,128.69 | 107,722 | 3.11 | 67,367 | 4.25 | 6.35 | 73 |
| 32 | 25-Sep | 975.80 | 980.45 | 961.00 | 965.80 | 970.87 | -0.96 | 6,294.23 | 115,480 | 3.33 | 63,057 | 3.98 | 6.12 | 68 |
| 33 | 24-Sep | 992.85 | 996.80 | 973.15 | 975.15 | 981.69 | -1.78 | 6,355.16 | 87,665 | 2.53 | 55,063 | 3.48 | 5.41 | 60 |
| 34 | 23-Sep | 1,008.20 | 1,014.00 | 990.00 | 992.85 | 997.21 | -0.54 | 6,470.51 | 62,989 | 1.82 | 35,769 | 2.26 | 3.57 | 39 |
| 35 | 22-Sep | 1,004.75 | 1,014.00 | 990.90 | 998.20 | 1,000.16 | -0.66 | 6,505.38 | 127,565 | 3.68 | 80,785 | 5.10 | 8.08 | 88 |
| 36 | 19-Sep | 1,022.70 | 1,022.70 | 998.45 | 1,004.80 | 1,005.66 | -1.54 | 6,548.39 | 148,579 | 4.28 | 88,998 | 5.62 | 8.95 | 97 |
| 37 | 18-Sep | 1,039.70 | 1,039.70 | 1,015.00 | 1,020.50 | 1,027.26 | -1.27 | 6,650.71 | 96,579 | 2.79 | 61,985 | 3.91 | 6.37 | 67 |
| 38 | 17-Sep | 1,033.90 | 1,048.00 | 1,024.50 | 1,033.60 | 1,031.49 | 0.73 | 6,736.09 | 120,859 | 3.49 | 58,863 | 3.72 | 6.07 | 64 |
| 39 | 16-Sep | 1,014.75 | 1,049.95 | 1,007.75 | 1,026.15 | 1,030.62 | 1.94 | 6,687.53 | 307,036 | 8.85 | 128,345 | 8.10 | 13.23 | 139 |
| 40 | 15-Sep | 973.50 | 1,011.00 | 970.20 | 1,006.65 | 991.50 | 3.43 | 6,560.45 | 211,748 | 6.11 | 124,050 | 7.83 | 12.30 | 135 |
| 41 | 12-Sep | 988.85 | 988.85 | 971.00 | 973.30 | 978.52 | -0.33 | 6,343.10 | 76,498 | 2.21 | 52,085 | 3.29 | 5.10 | 57 |
| 42 | 11-Sep | 985.70 | 990.00 | 969.35 | 976.50 | 978.99 | -0.73 | 6,363.96 | 71,014 | 2.05 | 36,115 | 2.28 | 3.54 | 39 |
| 43 | 10-Sep | 983.40 | 1,012.90 | 977.45 | 983.70 | 985.18 | 0.80 | 6,410.88 | 128,152 | 3.70 | 74,333 | 4.69 | 7.32 | 81 |
| 44 | 09-Sep | 993.90 | 998.80 | 973.00 | 975.85 | 980.80 | -1.81 | 6,359.72 | 84,885 | 2.45 | 49,974 | 3.16 | 4.90 | 54 |
| 45 | 08-Sep | 1,003.75 | 1,004.50 | 988.05 | 993.85 | 993.31 | -0.47 | 6,477.03 | 62,305 | 1.80 | 43,420 | 2.74 | 4.31 | 47 |
| 46 | 05-Sep | 999.20 | 1,000.00 | 981.00 | 998.50 | 987.09 | 0.53 | 6,507.34 | 66,255 | 1.91 | 39,910 | 2.52 | 3.94 | 43 |
| 47 | 04-Sep | 999.40 | 1,007.70 | 989.30 | 993.25 | 996.04 | -0.28 | 6,473.12 | 64,112 | 1.85 | 41,102 | 2.59 | 4.09 | 45 |
| 48 | 03-Sep | 995.00 | 1,009.70 | 992.60 | 996.05 | 998.61 | -0.23 | 6,491.37 | 70,577 | 2.04 | 44,200 | 2.79 | 4.41 | 48 |
| 49 | 02-Sep | 990.00 | 1,003.45 | 978.60 | 998.35 | 991.15 | 0.64 | 6,506.36 | 77,574 | 2.24 | 46,705 | 2.95 | 4.63 | 51 |
| 50 | 01-Sep | 971.30 | 996.95 | 964.50 | 992.05 | 977.31 | 2.14 | 6,465.30 | 75,320 | 2.17 | 41,162 | 2.60 | 4.02 | 45 |
| 51 | 29-Aug | 974.30 | 976.50 | 960.10 | 971.30 | 967.20 | -0.31 | 6,330.07 | 79,246 | 2.29 | 40,220 | 2.54 | 3.89 | 44 |
| 52 | 28-Aug | 971.00 | 980.00 | 960.40 | 974.30 | 966.70 | -0.29 | 6,349.62 | 50,750 | 1.46 | 28,679 | 1.81 | 2.77 | 31 |
| 53 | 26-Aug | 996.90 | 999.20 | 973.00 | 977.10 | 981.28 | -2.00 | 6,367.87 | 60,781 | 1.75 | 36,761 | 2.32 | 3.61 | 40 |
| 54 | 25-Aug | 1,009.50 | 1,011.80 | 992.00 | 997.00 | 996.87 | -0.28 | 6,497.00 | 75,252 | 2.17 | 40,922 | 2.58 | 4.08 | 44 |
| 55 | 22-Aug | 1,022.00 | 1,022.00 | 991.00 | 999.80 | 1,000.91 | -0.70 | 6,515.81 | 94,477 | 2.72 | 43,827 | 2.77 | 4.39 | 48 |
| 56 | 21-Aug | 1,006.30 | 1,022.70 | 995.40 | 1,006.80 | 1,004.96 | 0.85 | 6,561.43 | 73,762 | 2.13 | 31,725 | 2.00 | 3.19 | 34 |
| 57 | 20-Aug | 988.60 | 1,037.70 | 988.60 | 998.30 | 1,011.43 | 1.48 | 6,506.03 | 191,921 | 5.53 | 85,383 | 5.39 | 8.64 | 93 |
| 58 | 19-Aug | 978.00 | 987.00 | 970.00 | 983.70 | 977.23 | 0.81 | 6,410.88 | 59,884 | 1.73 | 33,121 | 2.09 | 3.24 | 36 |
| 59 | 18-Aug | 967.90 | 978.60 | 961.20 | 975.80 | 970.98 | 1.33 | 6,359.40 | 67,019 | 1.93 | 29,648 | 1.87 | 2.88 | 32 |
| 60 | 14-Aug | 981.00 | 984.80 | 957.50 | 963.00 | 967.69 | -3.25 | 6,275.00 | 119,822 | 3.46 | 47,636 | 3.01 | 4.61 | 52 |
| 61 | 13-Aug | 997.80 | 1,005.00 | 981.00 | 995.30 | 988.05 | 0.56 | 6,486.48 | 41,330 | 1.19 | 21,835 | 1.38 | 2.16 | 24 |
| 62 | 12-Aug | 991.20 | 1,009.00 | 986.10 | 989.80 | 994.68 | -0.57 | 6,450.64 | 44,974 | 1.30 | 23,415 | 1.48 | 2.33 | 25 |
| 63 | 11-Aug | 1,014.90 | 1,018.80 | 988.50 | 995.50 | 999.41 | 0.28 | 6,487.78 | 78,955 | 2.28 | 31,673 | 2.00 | 3.17 | 36 |
| 64 | 08-Aug | 965.00 | 997.80 | 959.00 | 992.70 | 988.19 | 2.87 | 6,469.54 | 73,610 | 2.12 | 31,530 | 1.99 | 3.12 | 36 |
| 65 | 07-Aug | 997.00 | 997.00 | 963.00 | 965.00 | 971.17 | -3.15 | 6,289.00 | 137,604 | 3.97 | 83,099 | 5.25 | 8.07 | 96 |
| 66 | 06-Aug | 1,035.00 | 1,038.50 | 988.20 | 996.40 | 1,005.56 | -3.09 | 6,493.65 | 123,273 | 3.56 | 57,522 | 3.63 | 5.78 | 66 |
| 67 | 05-Aug | 1,038.00 | 1,041.20 | 1,021.90 | 1,028.20 | 1,030.98 | -0.37 | 6,700.89 | 34,674 | 1.00 | 16,850 | 1.06 | 1.74 | 19 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD