| Macro-sector: Information Technology | Band: None | High52 Price: 900.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1; VWAP21: | Low52 Price: 590.3 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 608,832,812 | Low52 Date: 07-Apr-2025 | SHP: 74.55 / 8.31 / 11.13 / 5.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 803.0 / 651.05 | Week: 746.45 / 683.2 | Day: 697.8 / 661.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 667.05 | 697.80 | 661.75 | 696.35 | 683.56 | 4.97 | 42,396.07 | 442,937 | 19.02 | 215,864 | 19.24 | 14.76 | 59 |
| 2 | 11-Nov | 670.10 | 672.30 | 659.40 | 663.40 | 665.59 | -1.48 | 40,389.97 | 741,102 | 31.82 | 538,442 | 47.99 | 35.84 | 158 |
| 3 | 10-Nov | 674.10 | 699.85 | 651.00 | 673.35 | 677.95 | 0.13 | 40,995.76 | 720,638 | 30.94 | 271,343 | 24.18 | 18.40 | 79 |
| 4 | 07-Nov | 702.30 | 702.30 | 665.20 | 672.45 | 674.05 | -3.87 | 40,940.96 | 600,927 | 25.80 | 367,544 | 32.76 | 24.77 | 108 |
| 5 | 06-Nov | 695.00 | 704.00 | 687.80 | 699.50 | 698.72 | 0.65 | 42,587.86 | 227,581 | 9.77 | 131,071 | 11.68 | 9.16 | 38 |
| 6 | 04-Nov | 693.00 | 699.80 | 685.35 | 695.00 | 692.78 | 0.36 | 42,313.00 | 345,147 | 14.82 | 218,443 | 19.47 | 15.13 | 64 |
| 7 | 03-Nov | 687.40 | 695.00 | 674.60 | 692.50 | 689.32 | 0.74 | 42,161.67 | 275,793 | 11.84 | 127,603 | 11.37 | 8.80 | 37 |
| 8 | 31-Oct | 704.25 | 704.30 | 683.20 | 687.40 | 693.63 | -2.39 | 41,851.17 | 248,070 | 10.65 | 169,490 | 15.10 | 11.76 | 50 |
| 9 | 30-Oct | 707.10 | 714.00 | 697.15 | 704.25 | 704.79 | -0.78 | 42,877.05 | 261,517 | 11.23 | 153,051 | 13.64 | 10.79 | 45 |
| 10 | 29-Oct | 717.10 | 717.50 | 707.15 | 709.80 | 711.05 | -0.76 | 43,214.95 | 264,020 | 11.33 | 163,882 | 14.60 | 11.65 | 48 |
| 11 | 28-Oct | 745.00 | 746.45 | 712.35 | 715.25 | 724.56 | -2.94 | 43,546.77 | 177,435 | 7.62 | 86,823 | 7.74 | 6.29 | 25 |
| 12 | 27-Oct | 725.10 | 740.00 | 721.30 | 736.90 | 733.50 | 1.61 | 44,864.89 | 176,363 | 7.57 | 95,853 | 8.54 | 7.03 | 28 |
| 13 | 24-Oct | 730.00 | 731.20 | 720.60 | 725.20 | 725.32 | -0.66 | 44,152.56 | 106,295 | 4.56 | 53,615 | 4.78 | 3.89 | 16 |
| 14 | 23-Oct | 718.00 | 734.00 | 702.00 | 730.00 | 725.81 | 1.67 | 44,444.00 | 514,230 | 22.08 | 288,422 | 25.70 | 20.93 | 84 |
| 15 | 21-Oct | 721.50 | 721.75 | 715.75 | 718.00 | 718.28 | -0.42 | 43,714.00 | 23,292 | 1.00 | 11,220 | 1.00 | 0.81 | 3 |
| 16 | 20-Oct | 712.05 | 722.80 | 709.20 | 721.05 | 717.57 | 0.81 | 43,899.89 | 125,319 | 5.38 | 63,705 | 5.68 | 4.57 | 19 |
| 17 | 17-Oct | 715.00 | 719.75 | 708.00 | 715.25 | 714.50 | -0.79 | 43,546.77 | 405,691 | 17.42 | 304,890 | 27.17 | 21.78 | 89 |
| 18 | 16-Oct | 743.45 | 746.15 | 719.25 | 720.95 | 726.37 | -2.80 | 43,893.80 | 318,795 | 13.69 | 172,769 | 15.40 | 12.55 | 51 |
| 19 | 15-Oct | 716.80 | 744.00 | 716.80 | 741.70 | 736.68 | 2.89 | 45,157.13 | 1,070,826 | 45.97 | 817,820 | 72.88 | 60.25 | 239 |
| 20 | 14-Oct | 709.45 | 724.40 | 707.55 | 720.90 | 718.57 | 1.87 | 43,890.76 | 461,656 | 19.82 | 281,861 | 25.12 | 20.25 | 83 |
| 21 | 13-Oct | 711.90 | 714.75 | 698.70 | 707.65 | 708.33 | -1.25 | 43,084.05 | 620,094 | 26.62 | 493,089 | 43.94 | 34.93 | 144 |
| 22 | 10-Oct | 720.05 | 728.85 | 714.35 | 716.60 | 720.75 | -0.28 | 43,628.96 | 892,280 | 38.31 | 590,020 | 52.58 | 42.53 | 173 |
| 23 | 09-Oct | 710.00 | 722.00 | 700.95 | 718.60 | 712.57 | 1.73 | 43,750.73 | 435,817 | 18.71 | 219,715 | 19.58 | 15.66 | 64 |
| 24 | 08-Oct | 693.15 | 709.05 | 687.90 | 706.40 | 701.62 | 1.91 | 43,007.95 | 663,203 | 28.47 | 381,874 | 34.03 | 26.79 | 112 |
| 25 | 07-Oct | 700.80 | 705.00 | 685.15 | 693.15 | 691.61 | -0.57 | 42,201.25 | 284,422 | 12.21 | 135,135 | 12.04 | 9.35 | 40 |
| 26 | 06-Oct | 670.00 | 701.95 | 669.00 | 697.15 | 689.80 | 4.23 | 42,444.78 | 605,570 | 26.00 | 215,450 | 19.20 | 14.86 | 63 |
| 27 | 03-Oct | 669.00 | 681.40 | 664.90 | 668.85 | 670.03 | -1.19 | 40,721.78 | 462,867 | 19.87 | 167,808 | 14.95 | 11.24 | 49 |
| 28 | 01-Oct | 675.60 | 679.15 | 664.50 | 676.90 | 672.58 | 0.95 | 41,211.89 | 260,424 | 11.18 | 117,792 | 10.50 | 7.92 | 34 |
| 29 | 30-Sep | 673.55 | 673.55 | 663.20 | 670.50 | 668.23 | -0.82 | 40,822.24 | 958,698 | 41.16 | 622,068 | 55.44 | 41.57 | 182 |
| 30 | 29-Sep | 664.00 | 680.95 | 654.40 | 676.05 | 673.49 | 1.80 | 41,160.14 | 1,671,664 | 71.77 | 1,074,019 | 95.72 | 72.33 | 314 |
| 31 | 26-Sep | 680.00 | 690.00 | 651.05 | 664.10 | 666.10 | -2.57 | 40,432.59 | 1,474,682 | 63.31 | 907,843 | 80.91 | 60.47 | 266 |
| 32 | 25-Sep | 700.40 | 701.80 | 668.00 | 681.60 | 691.41 | -3.15 | 41,498.04 | 1,635,411 | 70.21 | 1,213,606 | 108.15 | 83.91 | 355 |
| 33 | 24-Sep | 692.00 | 709.05 | 680.20 | 703.80 | 701.68 | 2.10 | 42,849.65 | 3,229,757 | 138.66 | 2,292,269 | 204.28 | 160.84 | 671 |
| 34 | 23-Sep | 728.70 | 733.35 | 685.50 | 689.35 | 700.89 | -5.16 | 41,969.89 | 2,167,268 | 93.04 | 1,322,356 | 117.85 | 92.68 | 387 |
| 35 | 22-Sep | 769.95 | 769.95 | 723.35 | 726.85 | 732.81 | -7.02 | 44,253.01 | 2,325,468 | 99.84 | 1,416,549 | 126.24 | 103.81 | 415 |
| 36 | 19-Sep | 775.00 | 803.00 | 760.00 | 781.75 | 780.81 | 1.56 | 47,595.51 | 7,619,777 | 327.13 | 4,719,796 | 420.62 | 368.53 | 1,382 |
| 37 | 18-Sep | 773.00 | 783.00 | 763.00 | 769.75 | 775.11 | 0.31 | 46,864.91 | 500,827 | 21.50 | 292,775 | 26.09 | 22.69 | 86 |
| 38 | 17-Sep | 760.40 | 774.05 | 758.00 | 767.35 | 768.38 | 1.72 | 46,718.79 | 793,434 | 34.06 | 487,263 | 43.42 | 37.44 | 143 |
| 39 | 16-Sep | 769.30 | 772.75 | 752.55 | 754.40 | 759.54 | -1.65 | 45,930.35 | 485,866 | 20.86 | 270,338 | 24.09 | 20.53 | 79 |
| 40 | 15-Sep | 759.80 | 777.15 | 751.10 | 767.05 | 766.69 | 1.17 | 46,700.52 | 630,959 | 27.09 | 363,841 | 32.43 | 27.90 | 107 |
| 41 | 12-Sep | 755.25 | 768.35 | 750.50 | 758.20 | 761.33 | 0.55 | 46,161.70 | 567,770 | 24.38 | 322,940 | 28.78 | 24.59 | 95 |
| 42 | 11-Sep | 783.00 | 783.00 | 751.95 | 754.05 | 761.11 | -3.28 | 45,909.04 | 411,380 | 17.66 | 214,207 | 19.09 | 16.30 | 63 |
| 43 | 10-Sep | 757.00 | 788.40 | 756.00 | 779.60 | 772.08 | 3.40 | 47,464.61 | 1,188,080 | 51.01 | 725,348 | 64.64 | 56.00 | 212 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT