| Macro-sector: Financial Services | Band: 5 | High52 Price: 371.6 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 04-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2 | Low52 Price: 145.05 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 55,244,704 | Low52 Date: 31-May-2024 | SHP: 92.13 / 0.05 / 0.13 / 7.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 283.9 / 179.0 | Month: 224.87 / 182.25 | Week: 203.69 / 182.25 | Day: 202.79 / 194.44 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 195.44 | 202.79 | 194.44 | 198.68 | 198.85 | 1.49 | 1,097.60 | 12,402 | 3.62 | 10,106 | 5.13 | 0.20 | 0.24 |
| 2 | 02-Apr | 191.19 | 196.41 | 191.02 | 195.76 | 194.64 | 2.21 | 1,081.47 | 6,165 | 1.80 | 3,502 | 1.78 | 0.07 | 0.08 |
| 3 | 01-Apr | 185.50 | 194.76 | 185.50 | 191.52 | 190.84 | 1.49 | 1,058.05 | 9,327 | 2.72 | 6,957 | 3.53 | 0.13 | 0.16 |
| 4 | 28-Mar | 194.00 | 199.50 | 187.00 | 188.71 | 191.52 | -2.12 | 1,042.52 | 8,226 | 2.40 | 4,604 | 2.34 | 0.09 | 0.11 |
| 5 | 27-Mar | 185.15 | 195.69 | 182.25 | 192.79 | 188.53 | 3.44 | 1,065.06 | 40,200 | 11.73 | 17,847 | 9.05 | 0.34 | 0.42 |
| 6 | 26-Mar | 185.38 | 192.90 | 184.41 | 186.38 | 188.10 | -2.10 | 1,029.65 | 23,398 | 6.83 | 13,370 | 6.78 | 0.25 | 0.31 |
| 7 | 25-Mar | 197.51 | 200.00 | 189.60 | 190.38 | 191.38 | -3.61 | 1,051.75 | 52,470 | 15.32 | 42,971 | 21.80 | 0.82 | 1.01 |
| 8 | 24-Mar | 202.50 | 203.69 | 196.01 | 197.51 | 198.85 | -2.06 | 1,091.14 | 24,538 | 7.16 | 15,649 | 7.94 | 0.31 | 0.37 |
| 9 | 21-Mar | 212.84 | 212.84 | 199.00 | 201.66 | 203.58 | -1.50 | 1,114.06 | 7,425 | 2.17 | 4,087 | 2.07 | 0.08 | 0.10 |
| 10 | 20-Mar | 208.00 | 212.00 | 201.50 | 204.73 | 206.72 | 0.48 | 1,131.02 | 5,562 | 1.62 | 3,546 | 1.80 | 0.07 | 0.08 |
| 11 | 19-Mar | 196.10 | 207.32 | 196.05 | 203.75 | 202.51 | 3.19 | 1,125.61 | 10,339 | 3.02 | 5,882 | 2.98 | 0.12 | 0.14 |
| 12 | 18-Mar | 199.90 | 200.00 | 195.00 | 197.45 | 197.72 | 2.92 | 1,090.81 | 4,652 | 1.36 | 3,443 | 1.75 | 0.07 | 0.08 |
| 13 | 17-Mar | 190.00 | 198.95 | 190.00 | 191.84 | 192.38 | 0.24 | 1,059.81 | 3,425 | 1.00 | 2,393 | 1.21 | 0.05 | 0.06 |
| 14 | 13-Mar | 199.95 | 201.59 | 190.00 | 191.38 | 194.49 | -2.24 | 1,057.27 | 6,409 | 1.87 | 2,663 | 1.35 | 0.05 | 0.06 |
| 15 | 12-Mar | 196.74 | 198.98 | 191.02 | 195.76 | 194.52 | 1.09 | 1,081.47 | 3,505 | 1.02 | 1,970 | 1.00 | 0.04 | 0.05 |
| 16 | 11-Mar | 205.00 | 205.00 | 190.98 | 193.65 | 193.23 | -1.87 | 1,069.81 | 4,134 | 1.21 | 2,213 | 1.12 | 0.04 | 0.05 |
| 17 | 10-Mar | 206.99 | 206.99 | 195.00 | 197.35 | 200.15 | -1.06 | 1,090.25 | 7,217 | 2.11 | 4,941 | 2.51 | 0.10 | 0.12 |
| 18 | 07-Mar | 199.05 | 208.98 | 195.15 | 199.46 | 204.55 | -0.86 | 1,101.91 | 6,041 | 1.76 | 3,224 | 1.64 | 0.07 | 0.08 |
| 19 | 06-Mar | 203.80 | 210.49 | 199.01 | 201.20 | 203.20 | -1.80 | 1,111.52 | 13,649 | 3.98 | 7,363 | 3.74 | 0.15 | 0.17 |
| 20 | 05-Mar | 209.40 | 214.08 | 196.20 | 204.88 | 210.37 | 0.49 | 1,131.85 | 28,635 | 8.36 | 21,264 | 10.79 | 0.45 | 0.50 |
| 21 | 04-Mar | 202.10 | 206.00 | 198.18 | 203.89 | 201.61 | -2.27 | 1,126.38 | 10,980 | 3.20 | 5,508 | 2.79 | 0.11 | 0.13 |
| 22 | 03-Mar | 214.00 | 224.87 | 208.23 | 208.62 | 210.19 | -4.82 | 1,152.52 | 5,262 | 1.54 | 3,908 | 1.98 | 0.08 | 0.09 |
| 23 | 28-Feb | 219.90 | 224.85 | 214.49 | 219.19 | 217.99 | -2.92 | 1,210.91 | 8,798 | 2.57 | 4,419 | 2.24 | 0.10 | 0.10 |
| 24 | 27-Feb | 231.00 | 231.30 | 217.76 | 225.78 | 223.37 | 1.55 | 1,247.31 | 14,362 | 4.19 | 6,678 | 3.39 | 0.15 | 0.16 |
| 25 | 25-Feb | 216.88 | 222.34 | 211.01 | 222.34 | 220.74 | 5.00 | 1,228.31 | 4,076 | 1.19 | 2,885 | 1.46 | 0.06 | 0.07 |
| 26 | 24-Feb | 219.70 | 219.70 | 200.47 | 211.76 | 209.94 | 0.35 | 1,169.86 | 33,811 | 9.87 | 14,288 | 7.25 | 0.30 | 0.34 |
| 27 | 21-Feb | 208.70 | 211.48 | 205.00 | 211.03 | 209.15 | 4.78 | 1,165.83 | 15,005 | 4.38 | 6,237 | 3.16 | 0.13 | 0.15 |
| 28 | 20-Feb | 196.90 | 201.41 | 196.00 | 201.41 | 199.91 | 5.00 | 1,112.68 | 6,726 | 1.96 | 3,620 | 1.84 | 0.07 | 0.09 |
| 29 | 19-Feb | 184.79 | 191.82 | 179.00 | 191.82 | 189.38 | 5.00 | 1,059.70 | 8,359 | 2.44 | 4,989 | 2.53 | 0.09 | 0.12 |
| 30 | 18-Feb | 181.37 | 188.28 | 180.59 | 182.69 | 183.05 | -3.90 | 1,009.27 | 9,142 | 2.67 | 5,380 | 2.73 | 0.10 | 0.13 |
| 31 | 17-Feb | 198.55 | 198.55 | 186.90 | 190.10 | 189.21 | -3.38 | 1,050.20 | 12,079 | 3.53 | 6,665 | 3.38 | 0.13 | 0.16 |
| 32 | 14-Feb | 205.00 | 205.00 | 196.74 | 196.74 | 199.15 | -5.00 | 1,086.88 | 11,203 | 3.27 | 6,515 | 3.31 | 0.13 | 0.15 |
| 33 | 13-Feb | 207.10 | 220.00 | 207.10 | 207.10 | 211.35 | -5.00 | 1,144.12 | 20,296 | 5.92 | 11,751 | 5.96 | 0.25 | 0.28 |
| 34 | 12-Feb | 218.00 | 218.55 | 218.00 | 218.00 | 218.09 | -5.00 | 1,204.00 | 12,620 | 3.68 | 12,349 | 6.27 | 0.27 | 0.29 |
| 35 | 11-Feb | 230.15 | 234.96 | 229.48 | 229.48 | 229.79 | -5.00 | 1,267.76 | 15,352 | 4.48 | 11,458 | 5.81 | 0.26 | 0.27 |
| 36 | 10-Feb | 231.30 | 241.56 | 231.30 | 241.56 | 240.24 | 10.00 | 1,334.49 | 75,500 | 22.04 | 31,148 | 15.80 | 0.75 | 0.73 |
| 37 | 07-Feb | 198.00 | 219.60 | 198.00 | 219.60 | 217.12 | 10.00 | 1,213.17 | 48,505 | 14.16 | 13,292 | 6.74 | 0.29 | 0.31 |
| 38 | 06-Feb | 197.00 | 204.96 | 191.00 | 199.64 | 195.54 | 5.13 | 1,102.91 | 11,499 | 3.36 | 6,518 | 3.31 | 0.13 | 0.15 |
| 39 | 05-Feb | 191.95 | 193.95 | 188.20 | 189.89 | 191.16 | -0.54 | 1,049.04 | 15,382 | 4.49 | 11,522 | 5.85 | 0.22 | 0.27 |
| 40 | 04-Feb | 197.70 | 197.70 | 185.50 | 190.93 | 192.65 | -0.70 | 1,054.79 | 12,088 | 3.53 | 3,598 | 1.83 | 0.07 | 0.08 |
| 41 | 03-Feb | 193.00 | 203.49 | 191.00 | 192.28 | 197.28 | -4.05 | 1,062.25 | 16,498 | 4.82 | 5,077 | 2.58 | 0.10 | 0.12 |
| 42 | 01-Feb | 192.01 | 200.39 | 192.01 | 200.39 | 199.38 | 5.00 | 1,107.05 | 15,756 | 4.60 | 13,240 | 6.72 | 0.26 | 0.31 |
| 43 | 31-Jan | 190.90 | 199.00 | 190.85 | 190.85 | 191.95 | -5.00 | 1,054.35 | 56,967 | 16.63 | 31,665 | 16.07 | 0.61 | 0.74 |
| 44 | 30-Jan | 211.45 | 211.45 | 200.90 | 200.90 | 202.71 | -4.99 | 1,109.87 | 16,140 | 4.71 | 13,345 | 6.77 | 0.27 | 0.31 |
| 45 | 29-Jan | 202.10 | 213.00 | 202.05 | 211.45 | 205.73 | -0.56 | 1,168.15 | 23,535 | 6.87 | 20,968 | 10.64 | 0.43 | 0.49 |
| 46 | 28-Jan | 221.80 | 222.10 | 212.65 | 212.65 | 213.14 | -5.00 | 1,174.78 | 9,803 | 2.86 | 9,368 | 4.75 | 0.20 | 0.22 |
| 47 | 27-Jan | 240.00 | 240.00 | 223.85 | 223.85 | 226.50 | -4.99 | 1,236.65 | 1,721 | 0.50 | 1,161 | 0.59 | 0.03 | 0.03 |
| 48 | 24-Jan | 230.80 | 237.00 | 228.65 | 235.60 | 230.52 | 2.61 | 1,301.57 | 9,371 | 2.74 | 8,548 | 4.34 | 0.20 | 0.20 |
| 49 | 23-Jan | 230.40 | 240.60 | 220.55 | 229.60 | 231.71 | 0.20 | 1,268.42 | 9,164 | 2.67 | 4,628 | 2.35 | 0.11 | 0.11 |
| 50 | 22-Jan | 238.00 | 238.35 | 227.00 | 229.15 | 229.45 | -3.86 | 1,265.93 | 3,493 | 1.02 | 2,461 | 1.25 | 0.06 | 0.06 |
| 51 | 21-Jan | 241.00 | 245.45 | 232.10 | 238.00 | 238.29 | -1.09 | 1,314.00 | 2,571 | 0.75 | 1,659 | 0.84 | 0.04 | 0.04 |
| 52 | 20-Jan | 245.80 | 245.80 | 225.00 | 240.60 | 238.16 | 2.43 | 1,329.19 | 2,386 | 0.70 | 1,205 | 0.61 | 0.03 | 0.03 |
| 53 | 17-Jan | 231.95 | 239.90 | 230.65 | 234.75 | 234.69 | 1.21 | 1,296.87 | 2,066 | 0.60 | 932 | 0.47 | 0.02 | 0.02 |
| 54 | 16-Jan | 230.50 | 240.75 | 227.20 | 231.90 | 234.15 | 1.12 | 1,281.12 | 11,306 | 3.30 | 5,915 | 3.00 | 0.14 | 0.14 |
| 55 | 15-Jan | 226.70 | 232.20 | 220.00 | 229.30 | 225.72 | 3.55 | 1,266.76 | 6,040 | 1.76 | 2,867 | 1.45 | 0.06 | 0.07 |
| 56 | 14-Jan | 226.65 | 229.95 | 216.10 | 221.15 | 222.22 | -2.46 | 1,221.74 | 14,273 | 4.17 | 9,247 | 4.69 | 0.21 | 0.22 |
| 57 | 13-Jan | 235.05 | 238.50 | 226.60 | 226.60 | 228.86 | -5.25 | 1,251.84 | 5,852 | 1.71 | 4,536 | 2.30 | 0.10 | 0.11 |
| 58 | 10-Jan | 251.10 | 251.10 | 238.50 | 238.50 | 243.16 | -5.26 | 1,317.59 | 5,071 | 1.48 | 3,107 | 1.58 | 0.08 | 0.07 |
| 59 | 09-Jan | 253.15 | 256.95 | 243.55 | 251.05 | 250.78 | -0.78 | 1,386.92 | 8,133 | 2.37 | 4,766 | 2.42 | 0.12 | 0.11 |
| 60 | 08-Jan | 261.80 | 272.30 | 250.20 | 253.00 | 256.63 | -2.94 | 1,397.00 | 7,429 | 2.17 | 4,671 | 2.37 | 0.12 | 0.11 |
| 61 | 07-Jan | 261.60 | 276.70 | 255.00 | 260.45 | 262.16 | -1.31 | 1,438.85 | 14,351 | 4.19 | 7,815 | 3.96 | 0.20 | 0.18 |
| 62 | 06-Jan | 279.20 | 279.20 | 263.85 | 263.85 | 267.33 | -5.25 | 1,457.63 | 8,250 | 2.41 | 4,429 | 2.25 | 0.12 | 0.10 |
| 63 | 03-Jan | 279.10 | 283.90 | 274.00 | 277.70 | 279.12 | -0.13 | 1,534.15 | 6,059 | 1.77 | 3,600 | 1.83 | 0.10 | 0.08 |
| 64 | 02-Jan | 274.30 | 283.15 | 271.20 | 278.05 | 277.81 | 1.55 | 1,536.08 | 8,266 | 2.41 | 4,651 | 2.36 | 0.13 | 0.11 |
| 65 | 01-Jan | 272.30 | 277.20 | 272.30 | 273.75 | 274.07 | 0.82 | 1,512.32 | 2,507 | 0.73 | 1,551 | 0.79 | 0.04 | 0.04 |
| 66 | 31-Dec | 266.60 | 279.90 | 262.30 | 271.50 | 270.15 | 0.92 | 1,499.89 | 8,945 | 2.61 | 4,830 | 2.45 | 0.13 | 0.11 |
| 67 | 30-Dec | 280.90 | 280.90 | 266.25 | 269.00 | 268.42 | -4.18 | 1,486.00 | 11,651 | 3.40 | 9,196 | 4.67 | 0.25 | 0.22 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG