| Macro-sector: Financial Services | Band: 5 | High52 Price: 371.6 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 04-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2; VWAP21: | Low52 Price: 174.0 | Barrier: 183.99; Drift%: -3.24 |
| Basic Industry: Investment Company | Total Equity: 55,244,704 | Low52 Date: 14-Aug-2025 | SHP: 92.13 / 0.05 / 0.13 / 7.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 283.9 / 179.0 | Month: 195.85 / 178.4 | Week: 193.75 / 174.0 | Day: 180.04 / 176.42 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 179.71 | 180.04 | 176.42 | 178.21 | 177.77 | 0.52 | 984.52 | 590 | 1.00 | 310 | 1.00 | 0.01 | 1 |
| 2 | 26-Aug | 181.07 | 181.48 | 176.12 | 177.29 | 179.54 | -2.30 | 979.43 | 2,023 | 3.42 | 1,180 | 3.79 | 0.02 | 3 |
| 3 | 25-Aug | 179.07 | 181.80 | 175.02 | 181.46 | 179.61 | 1.36 | 1,002.47 | 3,003 | 5.08 | 1,979 | 6.36 | 0.04 | 5 |
| 4 | 22-Aug | 177.99 | 180.60 | 177.50 | 179.02 | 179.26 | -0.32 | 988.99 | 1,974 | 3.34 | 1,299 | 4.18 | 0.02 | 3 |
| 5 | 21-Aug | 180.99 | 180.99 | 177.00 | 179.59 | 179.21 | 0.24 | 992.14 | 2,268 | 3.84 | 1,252 | 4.03 | 0.02 | 3 |
| 6 | 20-Aug | 179.92 | 180.98 | 178.50 | 179.16 | 179.32 | -0.07 | 989.76 | 2,152 | 3.64 | 1,212 | 3.90 | 0.02 | 3 |
| 7 | 19-Aug | 180.51 | 181.19 | 176.35 | 179.28 | 178.59 | 1.37 | 990.43 | 5,614 | 9.50 | 3,982 | 12.80 | 0.07 | 9 |
| 8 | 18-Aug | 177.50 | 179.80 | 175.60 | 176.85 | 177.32 | 1.36 | 977.00 | 8,610 | 14.57 | 5,168 | 16.62 | 0.09 | 12 |
| 9 | 14-Aug | 183.42 | 183.99 | 174.00 | 174.47 | 175.60 | -4.34 | 963.85 | 25,310 | 42.83 | 17,111 | 55.02 | 0.30 | 40 |
| 10 | 13-Aug | 185.60 | 185.60 | 180.00 | 182.39 | 182.61 | -0.26 | 1,007.61 | 4,563 | 7.72 | 2,351 | 7.56 | 0.04 | 6 |
| 11 | 12-Aug | 188.00 | 188.00 | 182.00 | 182.86 | 183.49 | -1.74 | 1,010.20 | 1,658 | 2.81 | 1,280 | 4.12 | 0.02 | 3 |
| 12 | 11-Aug | 181.03 | 193.75 | 177.00 | 186.10 | 183.75 | 3.31 | 1,028.10 | 8,888 | 15.04 | 6,498 | 20.89 | 0.12 | 15 |
| 13 | 08-Aug | 180.03 | 181.60 | 178.50 | 180.13 | 180.18 | 0.91 | 995.12 | 1,844 | 3.12 | 1,496 | 4.81 | 0.03 | 4 |
| 14 | 07-Aug | 181.11 | 181.11 | 176.00 | 178.50 | 178.02 | -0.61 | 986.12 | 3,430 | 5.80 | 2,381 | 7.66 | 0.04 | 6 |
| 15 | 06-Aug | 181.88 | 181.98 | 177.21 | 179.59 | 179.66 | -0.97 | 992.14 | 1,879 | 3.18 | 1,471 | 4.73 | 0.03 | 3 |
| 16 | 05-Aug | 183.99 | 183.99 | 179.52 | 181.34 | 181.29 | 1.18 | 1,001.81 | 2,996 | 5.07 | 2,385 | 7.67 | 0.04 | 6 |
| 17 | 04-Aug | 186.00 | 186.00 | 178.10 | 179.22 | 179.88 | -0.55 | 990.10 | 3,721 | 6.30 | 1,543 | 4.96 | 0.03 | 4 |
| 18 | 01-Aug | 182.99 | 183.30 | 177.22 | 180.21 | 181.05 | 0.08 | 995.56 | 4,418 | 7.48 | 2,323 | 7.47 | 0.04 | 5 |
| 19 | 31-Jul | 184.97 | 184.97 | 178.40 | 180.07 | 180.70 | -1.49 | 994.79 | 5,306 | 8.98 | 3,582 | 11.52 | 0.06 | 8 |
| 20 | 30-Jul | 184.98 | 185.59 | 182.05 | 182.80 | 183.39 | -0.40 | 1,009.87 | 3,492 | 5.91 | 2,484 | 7.99 | 0.05 | 6 |
| 21 | 29-Jul | 183.73 | 185.99 | 182.01 | 183.53 | 183.70 | -0.21 | 1,013.91 | 3,552 | 6.01 | 1,480 | 4.76 | 0.03 | 3 |
| 22 | 28-Jul | 183.15 | 185.00 | 183.15 | 183.91 | 184.32 | -0.49 | 1,016.01 | 1,549 | 2.62 | 1,092 | 3.51 | 0.02 | 3 |
| 23 | 25-Jul | 186.99 | 186.99 | 182.00 | 184.81 | 184.33 | 0.09 | 1,020.98 | 5,729 | 9.69 | 3,739 | 12.02 | 0.07 | 9 |
| 24 | 24-Jul | 186.00 | 187.00 | 182.72 | 184.65 | 184.40 | -0.24 | 1,020.09 | 1,839 | 3.11 | 1,365 | 4.39 | 0.03 | 3 |
| 25 | 23-Jul | 185.59 | 188.00 | 184.90 | 185.10 | 185.91 | 0.12 | 1,022.58 | 4,579 | 7.75 | 2,872 | 9.23 | 0.05 | 7 |
| 26 | 22-Jul | 185.35 | 186.91 | 184.40 | 184.88 | 185.33 | -0.64 | 1,021.36 | 2,551 | 4.32 | 2,320 | 7.46 | 0.04 | 5 |
| 27 | 21-Jul | 186.93 | 187.48 | 178.40 | 186.07 | 185.55 | 0.75 | 1,027.94 | 6,539 | 11.06 | 4,771 | 15.34 | 0.09 | 11 |
| 28 | 18-Jul | 186.24 | 186.24 | 183.10 | 184.69 | 184.06 | -0.09 | 1,020.31 | 1,240 | 2.10 | 786 | 2.53 | 0.01 | 2 |
| 29 | 17-Jul | 181.36 | 187.79 | 181.36 | 184.85 | 184.46 | 1.12 | 1,021.20 | 8,009 | 13.55 | 5,469 | 17.59 | 0.10 | 13 |
| 30 | 16-Jul | 181.56 | 183.71 | 181.56 | 182.80 | 182.72 | 0.09 | 1,009.87 | 1,544 | 2.61 | 1,105 | 3.55 | 0.02 | 3 |
| 31 | 15-Jul | 180.50 | 185.05 | 180.01 | 182.64 | 182.23 | 0.30 | 1,008.99 | 7,636 | 12.92 | 5,006 | 16.10 | 0.09 | 12 |
| 32 | 14-Jul | 184.00 | 184.00 | 181.41 | 182.10 | 182.22 | 0.21 | 1,006.01 | 2,768 | 4.68 | 2,360 | 7.59 | 0.04 | 6 |
| 33 | 11-Jul | 184.99 | 184.99 | 181.20 | 181.72 | 182.22 | -0.39 | 1,003.91 | 2,859 | 4.84 | 2,008 | 6.46 | 0.04 | 5 |
| 34 | 10-Jul | 182.57 | 185.68 | 181.00 | 182.44 | 183.44 | -0.03 | 1,007.88 | 7,729 | 13.08 | 4,398 | 14.14 | 0.08 | 10 |
| 35 | 09-Jul | 187.55 | 187.55 | 181.99 | 182.50 | 182.60 | -0.54 | 1,008.22 | 11,976 | 20.26 | 7,857 | 25.26 | 0.14 | 18 |
| 36 | 08-Jul | 185.95 | 185.95 | 182.00 | 183.49 | 183.04 | 0.10 | 1,013.69 | 7,436 | 12.58 | 5,201 | 16.72 | 0.10 | 12 |
| 37 | 07-Jul | 185.29 | 188.65 | 182.50 | 183.30 | 184.58 | -1.24 | 1,012.64 | 13,564 | 22.95 | 9,508 | 30.57 | 0.18 | 22 |
| 38 | 04-Jul | 187.50 | 188.38 | 184.01 | 185.60 | 185.90 | -1.17 | 1,025.34 | 16,684 | 28.23 | 10,885 | 35.00 | 0.20 | 26 |
| 39 | 03-Jul | 187.48 | 195.85 | 184.61 | 187.79 | 188.20 | 1.39 | 1,037.44 | 39,805 | 67.35 | 26,543 | 85.35 | 0.50 | 62 |
| 40 | 02-Jul | 184.14 | 186.14 | 181.31 | 185.22 | 183.25 | 1.32 | 1,023.24 | 11,286 | 19.10 | 8,067 | 25.94 | 0.15 | 19 |
| 41 | 01-Jul | 186.75 | 187.71 | 179.35 | 182.80 | 183.12 | -2.00 | 1,009.87 | 26,112 | 44.18 | 19,892 | 63.96 | 0.36 | 47 |
| 42 | 30-Jun | 186.76 | 188.80 | 185.00 | 186.53 | 186.80 | 0.13 | 1,030.48 | 9,151 | 15.48 | 6,488 | 20.86 | 0.12 | 15 |
| 43 | 27-Jun | 186.92 | 190.00 | 185.00 | 186.29 | 187.40 | 0.34 | 1,029.15 | 4,681 | 7.92 | 3,015 | 9.69 | 0.06 | 7 |
| 44 | 26-Jun | 189.80 | 191.00 | 185.00 | 185.65 | 187.13 | -0.68 | 1,025.62 | 5,043 | 8.53 | 2,687 | 8.64 | 0.05 | 6 |
| 45 | 25-Jun | 190.20 | 190.20 | 185.76 | 186.92 | 187.42 | -0.66 | 1,032.63 | 5,594 | 9.47 | 3,368 | 10.83 | 0.06 | 8 |
| 46 | 24-Jun | 184.68 | 191.00 | 183.81 | 188.17 | 186.70 | 3.01 | 1,039.54 | 12,171 | 20.59 | 7,341 | 23.60 | 0.14 | 17 |
| 47 | 23-Jun | 181.13 | 183.55 | 179.00 | 182.67 | 181.61 | 0.77 | 1,009.16 | 4,088 | 6.92 | 2,138 | 6.87 | 0.04 | 5 |
| 48 | 20-Jun | 180.70 | 183.12 | 180.50 | 181.27 | 181.38 | -0.12 | 1,001.42 | 2,386 | 4.04 | 961 | 3.09 | 0.02 | 2 |
| 49 | 19-Jun | 183.80 | 185.00 | 179.65 | 181.48 | 181.74 | 0.68 | 1,002.58 | 8,650 | 14.64 | 5,422 | 17.43 | 0.10 | 13 |
| 50 | 18-Jun | 186.00 | 186.00 | 178.00 | 180.25 | 182.49 | -1.31 | 995.79 | 11,250 | 19.04 | 5,434 | 17.47 | 0.10 | 13 |
| 51 | 17-Jun | 183.62 | 184.77 | 182.55 | 182.65 | 183.66 | 0.18 | 1,009.04 | 3,044 | 5.15 | 1,125 | 3.62 | 0.02 | 3 |
| 52 | 16-Jun | 182.30 | 186.67 | 180.40 | 182.33 | 182.99 | -1.30 | 1,007.28 | 9,070 | 15.35 | 4,095 | 13.17 | 0.07 | 10 |
| 53 | 13-Jun | 182.98 | 186.00 | 178.00 | 184.73 | 182.78 | 0.95 | 1,020.54 | 7,017 | 11.87 | 4,326 | 13.91 | 0.08 | 10 |
| 54 | 12-Jun | 186.00 | 189.05 | 182.00 | 182.99 | 185.58 | -0.60 | 1,010.92 | 16,389 | 27.73 | 8,955 | 28.79 | 0.17 | 21 |
| 55 | 11-Jun | 185.25 | 186.66 | 181.58 | 184.10 | 183.84 | 0.59 | 1,017.06 | 13,036 | 22.06 | 7,385 | 23.75 | 0.14 | 17 |
| 56 | 10-Jun | 182.06 | 184.45 | 178.92 | 183.02 | 182.76 | 1.05 | 1,011.09 | 11,380 | 19.26 | 7,251 | 23.32 | 0.13 | 17 |
| 57 | 09-Jun | 188.95 | 189.90 | 178.81 | 181.12 | 185.09 | -2.52 | 1,000.59 | 89,423 | 151.31 | 55,736 | 179.22 | 1.03 | 131 |
| 58 | 06-Jun | 190.00 | 191.47 | 179.98 | 185.81 | 186.98 | -0.96 | 1,026.50 | 52,544 | 88.91 | 26,553 | 85.38 | 0.50 | 62 |
| 59 | 05-Jun | 181.40 | 188.69 | 181.40 | 187.62 | 186.31 | 4.70 | 1,036.50 | 24,973 | 42.26 | 16,734 | 53.81 | 0.31 | 39 |
| 60 | 04-Jun | 178.62 | 179.90 | 174.10 | 179.19 | 178.00 | 1.25 | 989.93 | 19,267 | 32.60 | 12,793 | 41.14 | 0.00 | 30 |
| 61 | 03-Jun | 184.00 | 184.98 | 176.60 | 176.97 | 178.99 | -2.50 | 977.67 | 20,831 | 35.25 | 17,430 | 56.05 | 0.31 | 41 |
| 62 | 02-Jun | 186.99 | 186.99 | 179.99 | 181.51 | 183.27 | -0.99 | 1,002.75 | 10,005 | 16.93 | 6,247 | 20.09 | 0.11 | 15 |
| 63 | 30-May | 185.25 | 189.12 | 182.00 | 183.32 | 186.78 | -2.98 | 1,012.75 | 67,110 | 113.55 | 57,907 | 186.20 | 1.08 | 136 |
| 64 | 29-May | 192.85 | 192.85 | 187.10 | 188.95 | 188.78 | 0.83 | 1,043.85 | 5,042 | 8.53 | 2,004 | 6.44 | 0.04 | 5 |
| 65 | 28-May | 189.99 | 191.54 | 185.61 | 187.39 | 187.82 | -1.45 | 1,035.23 | 18,956 | 32.07 | 13,096 | 42.11 | 0.25 | 31 |
| 66 | 27-May | 192.00 | 194.62 | 186.76 | 190.14 | 190.49 | -0.02 | 1,050.42 | 14,808 | 25.06 | 7,796 | 25.07 | 0.15 | 18 |
| 67 | 26-May | 189.00 | 194.28 | 188.36 | 190.18 | 190.79 | 1.17 | 1,050.64 | 6,291 | 10.64 | 1,555 | 5.00 | 0.03 | 4 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG