| Macro-sector: Financial Services | Band: 5 | High52 Price: 371.6 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 04-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2 | Low52 Price: 145.05 | Barrier: 194.44; Drift%: -2.42 |
| Basic Industry: Investment Company | Total Equity: 55,244,704 | Low52 Date: 31-May-2024 | SHP: 92.13 / 0.05 / 0.13 / 7.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 283.9 / 179.0 | Month: 224.87 / 182.25 | Week: 200.6 / 180.1 | Day: 194.9 / 188.18 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 188.18 | 194.90 | 188.18 | 189.84 | 191.13 | -0.77 | 1,048.77 | 4,539 | 1.58 | 2,891 | 1.75 | 0.06 | 0.07 |
| 2 | 20-May | 192.10 | 194.99 | 190.30 | 191.31 | 191.69 | 0.06 | 1,056.89 | 6,158 | 2.14 | 4,144 | 2.51 | 0.08 | 0.10 |
| 3 | 19-May | 196.99 | 202.79 | 189.90 | 191.19 | 194.22 | -3.11 | 1,056.22 | 23,046 | 8.00 | 13,488 | 8.16 | 0.26 | 0.32 |
| 4 | 16-May | 192.86 | 200.60 | 191.25 | 197.32 | 195.80 | 3.89 | 1,090.09 | 9,161 | 3.18 | 6,552 | 3.97 | 0.13 | 0.15 |
| 5 | 15-May | 194.00 | 194.00 | 187.52 | 189.94 | 190.94 | 0.38 | 1,049.32 | 5,306 | 1.84 | 3,342 | 2.02 | 0.06 | 0.08 |
| 6 | 14-May | 187.88 | 191.81 | 186.39 | 189.22 | 188.80 | 2.77 | 1,045.34 | 6,664 | 2.31 | 3,723 | 2.25 | 0.07 | 0.09 |
| 7 | 13-May | 189.89 | 192.31 | 180.10 | 184.12 | 188.04 | -1.24 | 1,017.17 | 15,311 | 5.31 | 9,665 | 5.85 | 0.18 | 0.23 |
| 8 | 12-May | 180.89 | 194.04 | 180.89 | 186.43 | 188.15 | 3.58 | 1,029.93 | 7,452 | 2.59 | 3,219 | 1.95 | 0.06 | 0.08 |
| 9 | 09-May | 187.70 | 187.70 | 175.35 | 179.99 | 178.78 | -0.55 | 994.35 | 4,609 | 1.60 | 2,487 | 1.51 | 0.04 | 0.06 |
| 10 | 08-May | 183.14 | 188.37 | 180.00 | 180.98 | 183.87 | -1.35 | 999.82 | 8,249 | 2.86 | 2,166 | 1.31 | 0.04 | 0.05 |
| 11 | 07-May | 181.39 | 187.76 | 177.59 | 183.46 | 181.73 | 0.22 | 1,013.52 | 9,864 | 3.42 | 2,503 | 1.52 | 0.05 | 0.06 |
| 12 | 06-May | 187.96 | 187.96 | 180.40 | 183.05 | 182.26 | 1.13 | 1,011.25 | 8,403 | 2.92 | 5,686 | 3.44 | 0.10 | 0.13 |
| 13 | 05-May | 184.02 | 194.44 | 177.99 | 181.00 | 183.21 | -4.19 | 999.00 | 32,710 | 11.35 | 23,003 | 13.92 | 0.42 | 0.54 |
| 14 | 02-May | 197.00 | 197.00 | 188.21 | 188.92 | 191.07 | -1.32 | 1,043.68 | 6,659 | 2.31 | 4,049 | 2.45 | 0.08 | 0.10 |
| 15 | 30-Apr | 195.42 | 198.51 | 190.14 | 191.44 | 194.04 | -1.78 | 1,057.60 | 7,772 | 2.70 | 3,340 | 2.02 | 0.06 | 0.08 |
| 16 | 29-Apr | 195.00 | 197.30 | 192.32 | 194.91 | 194.73 | 0.54 | 1,076.77 | 7,429 | 2.58 | 2,062 | 1.25 | 0.04 | 0.05 |
| 17 | 28-Apr | 198.11 | 200.33 | 193.00 | 193.87 | 196.18 | -2.14 | 1,071.03 | 4,330 | 1.50 | 2,724 | 1.65 | 0.05 | 0.06 |
| 18 | 25-Apr | 199.89 | 200.00 | 192.60 | 198.11 | 196.30 | -0.87 | 1,094.45 | 5,581 | 1.94 | 2,645 | 1.60 | 0.05 | 0.06 |
| 19 | 24-Apr | 209.91 | 209.91 | 196.35 | 199.85 | 199.97 | -1.60 | 1,104.07 | 11,115 | 3.86 | 5,222 | 3.16 | 0.10 | 0.12 |
| 20 | 23-Apr | 203.66 | 211.00 | 202.55 | 203.10 | 205.60 | -0.77 | 1,122.02 | 9,888 | 3.43 | 6,341 | 3.84 | 0.13 | 0.15 |
| 21 | 22-Apr | 203.22 | 209.11 | 200.20 | 204.68 | 206.14 | 1.35 | 1,130.75 | 11,595 | 4.02 | 6,571 | 3.98 | 0.14 | 0.15 |
| 22 | 21-Apr | 203.00 | 206.56 | 198.52 | 201.96 | 202.36 | 1.38 | 1,115.72 | 10,498 | 3.64 | 6,665 | 4.03 | 0.13 | 0.16 |
| 23 | 17-Apr | 194.59 | 199.98 | 194.59 | 199.22 | 198.66 | 2.38 | 1,100.58 | 9,221 | 3.20 | 6,397 | 3.87 | 0.13 | 0.15 |
| 24 | 16-Apr | 198.00 | 200.00 | 192.00 | 194.59 | 197.17 | -1.22 | 1,075.01 | 12,238 | 4.25 | 8,907 | 5.39 | 0.18 | 0.21 |
| 25 | 15-Apr | 204.00 | 204.00 | 195.50 | 197.00 | 197.95 | 1.35 | 1,088.00 | 4,288 | 1.49 | 3,246 | 1.96 | 0.06 | 0.08 |
| 26 | 11-Apr | 199.00 | 200.00 | 194.00 | 194.38 | 195.28 | 2.28 | 1,073.85 | 3,711 | 1.29 | 2,599 | 1.57 | 0.05 | 0.06 |
| 27 | 09-Apr | 197.48 | 197.48 | 186.30 | 190.05 | 191.81 | -2.27 | 1,049.93 | 2,880 | 1.00 | 1,651 | 1.00 | 0.03 | 0.04 |
| 28 | 08-Apr | 192.00 | 197.96 | 191.75 | 194.47 | 194.00 | 4.16 | 1,074.34 | 2,961 | 1.03 | 1,992 | 1.21 | 0.00 | 0.05 |
| 29 | 07-Apr | 188.65 | 194.99 | 180.00 | 186.71 | 188.07 | -4.76 | 1,031.47 | 16,045 | 5.57 | 4,491 | 2.72 | 0.08 | 0.11 |
| 30 | 04-Apr | 196.79 | 202.01 | 194.00 | 196.04 | 197.08 | -1.33 | 1,083.02 | 5,288 | 1.84 | 3,314 | 2.01 | 0.07 | 0.08 |
| 31 | 03-Apr | 195.44 | 202.79 | 194.44 | 198.68 | 198.85 | 1.49 | 1,097.60 | 12,402 | 4.30 | 10,106 | 6.12 | 0.20 | 0.24 |
| 32 | 02-Apr | 191.19 | 196.41 | 191.02 | 195.76 | 194.64 | 2.21 | 1,081.47 | 6,165 | 2.14 | 3,502 | 2.12 | 0.07 | 0.08 |
| 33 | 01-Apr | 185.50 | 194.76 | 185.50 | 191.52 | 190.84 | 1.49 | 1,058.05 | 9,327 | 3.24 | 6,957 | 4.21 | 0.13 | 0.16 |
| 34 | 28-Mar | 194.00 | 199.50 | 187.00 | 188.71 | 191.52 | -2.12 | 1,042.52 | 8,226 | 2.86 | 4,604 | 2.79 | 0.09 | 0.11 |
| 35 | 27-Mar | 185.15 | 195.69 | 182.25 | 192.79 | 188.53 | 3.44 | 1,065.06 | 40,200 | 13.95 | 17,847 | 10.80 | 0.34 | 0.42 |
| 36 | 26-Mar | 185.38 | 192.90 | 184.41 | 186.38 | 188.10 | -2.10 | 1,029.65 | 23,398 | 8.12 | 13,370 | 8.09 | 0.25 | 0.31 |
| 37 | 25-Mar | 197.51 | 200.00 | 189.60 | 190.38 | 191.38 | -3.61 | 1,051.75 | 52,470 | 18.21 | 42,971 | 26.01 | 0.82 | 1.01 |
| 38 | 24-Mar | 202.50 | 203.69 | 196.01 | 197.51 | 198.85 | -2.06 | 1,091.14 | 24,538 | 8.52 | 15,649 | 9.47 | 0.31 | 0.37 |
| 39 | 21-Mar | 212.84 | 212.84 | 199.00 | 201.66 | 203.58 | -1.50 | 1,114.06 | 7,425 | 2.58 | 4,087 | 2.47 | 0.08 | 0.10 |
| 40 | 20-Mar | 208.00 | 212.00 | 201.50 | 204.73 | 206.72 | 0.48 | 1,131.02 | 5,562 | 1.93 | 3,546 | 2.15 | 0.07 | 0.08 |
| 41 | 19-Mar | 196.10 | 207.32 | 196.05 | 203.75 | 202.51 | 3.19 | 1,125.61 | 10,339 | 3.59 | 5,882 | 3.56 | 0.12 | 0.14 |
| 42 | 18-Mar | 199.90 | 200.00 | 195.00 | 197.45 | 197.72 | 2.92 | 1,090.81 | 4,652 | 1.61 | 3,443 | 2.08 | 0.07 | 0.08 |
| 43 | 17-Mar | 190.00 | 198.95 | 190.00 | 191.84 | 192.38 | 0.24 | 1,059.81 | 3,425 | 1.19 | 2,393 | 1.45 | 0.05 | 0.06 |
| 44 | 13-Mar | 199.95 | 201.59 | 190.00 | 191.38 | 194.49 | -2.24 | 1,057.27 | 6,409 | 2.22 | 2,663 | 1.61 | 0.05 | 0.06 |
| 45 | 12-Mar | 196.74 | 198.98 | 191.02 | 195.76 | 194.52 | 1.09 | 1,081.47 | 3,505 | 1.22 | 1,970 | 1.19 | 0.04 | 0.05 |
| 46 | 11-Mar | 205.00 | 205.00 | 190.98 | 193.65 | 193.23 | -1.87 | 1,069.81 | 4,134 | 1.43 | 2,213 | 1.34 | 0.04 | 0.05 |
| 47 | 10-Mar | 206.99 | 206.99 | 195.00 | 197.35 | 200.15 | -1.06 | 1,090.25 | 7,217 | 2.51 | 4,941 | 2.99 | 0.10 | 0.12 |
| 48 | 07-Mar | 199.05 | 208.98 | 195.15 | 199.46 | 204.55 | -0.86 | 1,101.91 | 6,041 | 2.10 | 3,224 | 1.95 | 0.07 | 0.08 |
| 49 | 06-Mar | 203.80 | 210.49 | 199.01 | 201.20 | 203.20 | -1.80 | 1,111.52 | 13,649 | 4.74 | 7,363 | 4.46 | 0.15 | 0.17 |
| 50 | 05-Mar | 209.40 | 214.08 | 196.20 | 204.88 | 210.37 | 0.49 | 1,131.85 | 28,635 | 9.94 | 21,264 | 12.87 | 0.45 | 0.50 |
| 51 | 04-Mar | 202.10 | 206.00 | 198.18 | 203.89 | 201.61 | -2.27 | 1,126.38 | 10,980 | 3.81 | 5,508 | 3.33 | 0.11 | 0.13 |
| 52 | 03-Mar | 214.00 | 224.87 | 208.23 | 208.62 | 210.19 | -4.82 | 1,152.52 | 5,262 | 1.83 | 3,908 | 2.37 | 0.08 | 0.09 |
| 53 | 28-Feb | 219.90 | 224.85 | 214.49 | 219.19 | 217.99 | -2.92 | 1,210.91 | 8,798 | 3.05 | 4,419 | 2.67 | 0.10 | 0.10 |
| 54 | 27-Feb | 231.00 | 231.30 | 217.76 | 225.78 | 223.37 | 1.55 | 1,247.31 | 14,362 | 4.99 | 6,678 | 4.04 | 0.15 | 0.16 |
| 55 | 25-Feb | 216.88 | 222.34 | 211.01 | 222.34 | 220.74 | 5.00 | 1,228.31 | 4,076 | 1.41 | 2,885 | 1.75 | 0.06 | 0.07 |
| 56 | 24-Feb | 219.70 | 219.70 | 200.47 | 211.76 | 209.94 | 0.35 | 1,169.86 | 33,811 | 11.74 | 14,288 | 8.65 | 0.30 | 0.34 |
| 57 | 21-Feb | 208.70 | 211.48 | 205.00 | 211.03 | 209.15 | 4.78 | 1,165.83 | 15,005 | 5.21 | 6,237 | 3.78 | 0.13 | 0.15 |
| 58 | 20-Feb | 196.90 | 201.41 | 196.00 | 201.41 | 199.91 | 5.00 | 1,112.68 | 6,726 | 2.33 | 3,620 | 2.19 | 0.07 | 0.09 |
| 59 | 19-Feb | 184.79 | 191.82 | 179.00 | 191.82 | 189.38 | 5.00 | 1,059.70 | 8,359 | 2.90 | 4,989 | 3.02 | 0.09 | 0.12 |
| 60 | 18-Feb | 181.37 | 188.28 | 180.59 | 182.69 | 183.05 | -3.90 | 1,009.27 | 9,142 | 3.17 | 5,380 | 3.26 | 0.10 | 0.13 |
| 61 | 17-Feb | 198.55 | 198.55 | 186.90 | 190.10 | 189.21 | -3.38 | 1,050.20 | 12,079 | 4.19 | 6,665 | 4.03 | 0.13 | 0.16 |
| 62 | 14-Feb | 205.00 | 205.00 | 196.74 | 196.74 | 199.15 | -5.00 | 1,086.88 | 11,203 | 3.89 | 6,515 | 3.94 | 0.13 | 0.15 |
| 63 | 13-Feb | 207.10 | 220.00 | 207.10 | 207.10 | 211.35 | -5.00 | 1,144.12 | 20,296 | 7.04 | 11,751 | 7.11 | 0.25 | 0.28 |
| 64 | 12-Feb | 218.00 | 218.55 | 218.00 | 218.00 | 218.09 | -5.00 | 1,204.00 | 12,620 | 4.38 | 12,349 | 7.48 | 0.27 | 0.29 |
| 65 | 11-Feb | 230.15 | 234.96 | 229.48 | 229.48 | 229.79 | -5.00 | 1,267.76 | 15,352 | 5.33 | 11,458 | 6.94 | 0.26 | 0.27 |
| 66 | 10-Feb | 231.30 | 241.56 | 231.30 | 241.56 | 240.24 | 10.00 | 1,334.49 | 75,500 | 26.21 | 31,148 | 18.85 | 0.75 | 0.73 |
| 67 | 07-Feb | 198.00 | 219.60 | 198.00 | 219.60 | 217.12 | 10.00 | 1,213.17 | 48,505 | 16.84 | 13,292 | 8.05 | 0.29 | 0.31 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG