| Macro-sector: Industrials | Band: 5 | High52 Price: 311.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 125.51 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 32,000,000 | Low52 Date: 17-Mar-2025 | SHP: 69.61 / 0.0 / 0.0 / 30.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 235.0 / 125.51 | Month: 196.25 / 156.25 | Week: 192.98 / 177.86 | Day: 174.79 / 169.04 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 169.05 | 174.79 | 169.04 | 170.43 | 171.39 | 1.12 | 545.38 | 16,820 | 6.19 | 9,641 | 9,641.00 | 0.17 | 10 |
| 2 | 11-Nov | 169.75 | 172.70 | 167.61 | 168.54 | 170.06 | -0.71 | 539.33 | 19,121 | 7.03 | 11,075 | 11,075.00 | 0.19 | 11 |
| 3 | 10-Nov | 171.00 | 173.47 | 168.25 | 169.75 | 170.94 | -1.46 | 543.20 | 17,191 | 6.32 | 11,077 | 11,077.00 | 0.19 | 11 |
| 4 | 07-Nov | 173.10 | 177.95 | 170.00 | 172.27 | 174.07 | -2.16 | 551.26 | 26,041 | 9.58 | 17,950 | 17,950.00 | 0.31 | 18 |
| 5 | 06-Nov | 179.00 | 179.95 | 175.00 | 176.07 | 176.70 | -1.79 | 563.42 | 14,707 | 5.41 | 9,397 | 9,397.00 | 0.17 | 10 |
| 6 | 04-Nov | 178.15 | 181.80 | 176.41 | 179.28 | 179.96 | 0.61 | 573.70 | 22,090 | 8.12 | 16,276 | 16,276.00 | 0.29 | 17 |
| 7 | 03-Nov | 179.80 | 182.75 | 175.00 | 178.19 | 178.92 | -0.91 | 570.21 | 29,042 | 10.68 | 18,316 | 18,316.00 | 0.33 | 19 |
| 8 | 31-Oct | 184.30 | 186.98 | 177.86 | 179.83 | 182.10 | -2.43 | 575.46 | 28,537 | 10.50 | 19,358 | 19,358.00 | 0.35 | 20 |
| 9 | 30-Oct | 187.43 | 189.00 | 183.31 | 184.30 | 185.91 | -0.78 | 589.76 | 14,789 | 5.44 | 9,129 | 9,129.00 | 0.17 | 9 |
| 10 | 29-Oct | 186.59 | 189.45 | 185.11 | 185.75 | 187.11 | -0.25 | 594.40 | 24,454 | 8.99 | 12,327 | 12,327.00 | 0.23 | 13 |
| 11 | 28-Oct | 184.07 | 187.00 | 184.05 | 186.22 | 185.52 | 1.17 | 595.90 | 18,466 | 6.79 | 13,139 | 13,139.00 | 0.24 | 14 |
| 12 | 27-Oct | 189.85 | 192.98 | 183.10 | 184.07 | 187.00 | -2.07 | 589.02 | 34,536 | 12.70 | 22,883 | 22,883.00 | 0.00 | 24 |
| 13 | 24-Oct | 195.01 | 195.01 | 187.00 | 187.96 | 189.58 | -3.62 | 601.47 | 32,336 | 11.89 | 21,754 | 21,754.00 | 0.41 | 22 |
| 14 | 23-Oct | 198.64 | 201.89 | 193.01 | 195.01 | 196.29 | -1.63 | 624.03 | 31,301 | 11.51 | 14,989 | 14,989.00 | 0.29 | 15 |
| 15 | 21-Oct | 200.00 | 202.00 | 195.05 | 198.24 | 199.84 | 0.68 | 634.37 | 36,792 | 13.53 | 31,219 | 31,219.00 | 0.62 | 32 |
| 16 | 20-Oct | 187.51 | 198.90 | 187.51 | 196.90 | 194.79 | 4.52 | 630.08 | 54,645 | 20.10 | 27,970 | 27,970.00 | 0.54 | 29 |
| 17 | 17-Oct | 192.55 | 194.90 | 187.22 | 188.39 | 190.15 | -1.86 | 602.85 | 25,672 | 9.44 | 14,232 | 14,232.00 | 0.27 | 15 |
| 18 | 16-Oct | 190.79 | 198.79 | 190.79 | 191.97 | 194.29 | 0.85 | 614.30 | 42,471 | 15.62 | 19,853 | 19,853.00 | 0.39 | 20 |
| 19 | 15-Oct | 195.70 | 195.70 | 189.00 | 190.35 | 192.20 | -3.08 | 609.12 | 31,127 | 11.45 | 18,235 | 18,235.00 | 0.35 | 19 |
| 20 | 14-Oct | 198.10 | 209.95 | 192.85 | 196.39 | 202.52 | -0.33 | 628.45 | 96,470 | 35.48 | 36,895 | 36,895.00 | 0.75 | 38 |
| 21 | 13-Oct | 204.00 | 204.00 | 196.10 | 197.05 | 199.02 | -3.38 | 630.56 | 62,032 | 22.81 | 20,049 | 20,049.00 | 0.40 | 21 |
| 22 | 10-Oct | 209.81 | 209.81 | 202.22 | 203.94 | 205.79 | -3.81 | 652.61 | 99,967 | 36.77 | 46,833 | 46,833.00 | 0.96 | 48 |
| 23 | 09-Oct | 219.22 | 224.99 | 200.25 | 212.01 | 213.17 | 1.61 | 678.43 | 1,157,025 | 425.53 | 260,673 | 260,673.00 | 5.56 | 268 |
| 24 | 08-Oct | 176.00 | 208.65 | 176.00 | 208.65 | 202.00 | 20.00 | 667.68 | 444,393 | 163.44 | 211,856 | 211,856.00 | 4.00 | 218 |
| 25 | 07-Oct | 171.77 | 180.91 | 170.00 | 173.88 | 176.00 | 1.23 | 556.42 | 26,753 | 9.84 | 15,601 | 15,601.00 | 0.00 | 16 |
| 26 | 06-Oct | 169.10 | 174.30 | 169.10 | 171.77 | 171.89 | -0.25 | 549.66 | 14,363 | 5.28 | 7,749 | 7,749.00 | 0.13 | 8 |
| 27 | 03-Oct | 171.90 | 176.84 | 168.05 | 172.20 | 172.78 | 1.82 | 551.04 | 28,768 | 10.58 | 13,473 | 13,473.00 | 0.23 | 14 |
| 28 | 01-Oct | 171.95 | 172.39 | 165.00 | 169.13 | 168.59 | -0.15 | 541.22 | 31,372 | 11.54 | 11,986 | 11,986.00 | 0.20 | 12 |
| 29 | 30-Sep | 170.54 | 173.86 | 168.70 | 169.39 | 170.94 | -1.00 | 542.05 | 16,386 | 6.03 | 7,340 | 7,340.00 | 0.13 | 8 |
| 30 | 29-Sep | 174.44 | 174.44 | 170.00 | 171.10 | 171.71 | 0.99 | 547.52 | 16,074 | 5.91 | 5,698 | 5,698.00 | 0.10 | 6 |
| 31 | 26-Sep | 176.00 | 178.93 | 168.70 | 169.42 | 172.48 | -4.70 | 542.14 | 30,696 | 11.29 | 17,511 | 17,511.00 | 0.30 | 18 |
| 32 | 25-Sep | 175.00 | 181.79 | 175.00 | 177.78 | 177.31 | -0.51 | 568.90 | 19,477 | 7.16 | 5,126 | 5,126.00 | 0.09 | 5 |
| 33 | 24-Sep | 178.30 | 184.60 | 177.11 | 178.69 | 181.36 | -1.35 | 571.81 | 25,749 | 9.47 | 8,201 | 8,201.00 | 0.15 | 8 |
| 34 | 23-Sep | 185.00 | 189.89 | 178.82 | 181.13 | 182.36 | -1.69 | 579.62 | 27,141 | 9.98 | 15,386 | 15,386.00 | 0.28 | 16 |
| 35 | 22-Sep | 189.00 | 193.59 | 181.55 | 184.25 | 188.00 | -2.32 | 589.60 | 51,575 | 18.97 | 15,952 | 15,952.00 | 0.00 | 16 |
| 36 | 19-Sep | 188.00 | 191.72 | 187.99 | 188.62 | 189.63 | 1.12 | 603.58 | 23,973 | 8.82 | 14,922 | 14,922.00 | 0.28 | 15 |
| 37 | 18-Sep | 187.00 | 196.00 | 184.00 | 186.54 | 190.35 | 1.04 | 596.93 | 75,501 | 27.77 | 39,162 | 39,162.00 | 0.75 | 40 |
| 38 | 17-Sep | 179.30 | 196.25 | 179.30 | 184.62 | 189.21 | 3.48 | 590.78 | 111,754 | 41.10 | 37,358 | 37,358.00 | 0.71 | 38 |
| 39 | 16-Sep | 173.00 | 183.84 | 172.00 | 178.41 | 180.04 | 3.37 | 570.91 | 62,637 | 23.04 | 30,800 | 30,800.00 | 0.55 | 32 |
| 40 | 15-Sep | 174.49 | 183.00 | 170.00 | 172.60 | 175.35 | -0.30 | 552.32 | 44,068 | 16.21 | 27,590 | 27,590.00 | 0.48 | 28 |
| 41 | 12-Sep | 173.00 | 175.00 | 170.00 | 173.12 | 172.78 | 0.25 | 553.98 | 8,072 | 2.97 | 0 | 0.00 | 0.00 | 8 |
| 42 | 11-Sep | 173.95 | 176.95 | 170.04 | 172.68 | 174.44 | -0.38 | 552.58 | 10,420 | 3.83 | 0 | 0.00 | 0.00 | 11 |
| 43 | 10-Sep | 168.20 | 173.99 | 165.90 | 173.33 | 171.07 | 4.11 | 554.66 | 19,624 | 7.22 | 0 | 0.00 | 0.00 | 20 |
| 44 | 09-Sep | 164.38 | 168.90 | 164.00 | 166.49 | 167.27 | 0.78 | 532.77 | 11,967 | 4.40 | 0 | 0.00 | 0.00 | 12 |
| 45 | 08-Sep | 165.50 | 169.49 | 162.20 | 165.20 | 166.69 | 0.19 | 528.64 | 8,100 | 2.98 | 0 | 0.00 | 0.00 | 8 |
| 46 | 05-Sep | 166.00 | 169.99 | 162.00 | 164.88 | 165.57 | 0.73 | 527.62 | 8,020 | 2.95 | 0 | 0.00 | 0.00 | 8 |
| 47 | 04-Sep | 166.00 | 166.00 | 162.15 | 163.68 | 164.48 | -0.17 | 523.78 | 3,382 | 1.24 | 0 | 0.00 | 0.00 | 3 |
| 48 | 03-Sep | 169.50 | 169.50 | 161.50 | 163.96 | 163.96 | -0.10 | 524.67 | 4,212 | 1.55 | 0 | 0.00 | 0.00 | 4 |
| 49 | 02-Sep | 163.47 | 165.95 | 160.00 | 164.13 | 163.25 | 3.45 | 525.22 | 17,914 | 6.59 | 0 | 0.00 | 0.00 | 18 |
| 50 | 01-Sep | 159.90 | 165.95 | 156.25 | 158.65 | 161.56 | -0.21 | 507.68 | 19,118 | 7.03 | 0 | 0.00 | 0.00 | 20 |
| 51 | 29-Aug | 156.00 | 161.00 | 156.00 | 158.99 | 158.87 | 1.21 | 508.77 | 2,718 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 52 | 28-Aug | 160.00 | 161.25 | 156.00 | 157.09 | 158.18 | -1.56 | 502.69 | 3,876 | 1.43 | 0 | 0.00 | 0.00 | 4 |
| 53 | 26-Aug | 164.90 | 164.90 | 156.00 | 159.58 | 158.93 | -1.52 | 510.66 | 4,926 | 1.81 | 0 | 0.00 | 0.00 | 5 |
| 54 | 25-Aug | 165.00 | 166.25 | 160.10 | 162.04 | 162.81 | -0.87 | 518.53 | 3,711 | 1.36 | 0 | 0.00 | 0.00 | 4 |
| 55 | 22-Aug | 163.20 | 166.25 | 161.00 | 163.46 | 164.01 | 0.40 | 523.07 | 9,723 | 3.58 | 0 | 0.00 | 0.00 | 10 |
| 56 | 21-Aug | 164.49 | 164.49 | 160.60 | 162.81 | 163.01 | -0.31 | 520.99 | 7,425 | 2.73 | 0 | 0.00 | 0.00 | 8 |
| 57 | 20-Aug | 162.44 | 164.80 | 158.20 | 163.32 | 161.50 | 0.54 | 522.62 | 6,423 | 2.36 | 0 | 0.00 | 0.00 | 7 |
| 58 | 19-Aug | 163.80 | 163.80 | 158.00 | 162.44 | 160.52 | 0.31 | 519.81 | 13,519 | 4.97 | 0 | 0.00 | 0.00 | 14 |
| 59 | 18-Aug | 170.00 | 175.00 | 160.50 | 161.93 | 165.80 | -3.86 | 518.18 | 37,319 | 13.73 | 0 | 0.00 | 0.00 | 38 |
| 60 | 14-Aug | 161.00 | 168.59 | 161.00 | 168.44 | 166.49 | 4.90 | 539.01 | 18,534 | 6.82 | 0 | 0.00 | 0.00 | 19 |
| 61 | 13-Aug | 157.80 | 165.50 | 153.40 | 160.57 | 159.65 | 1.73 | 513.82 | 16,047 | 5.90 | 0 | 0.00 | 0.00 | 17 |
| 62 | 12-Aug | 161.87 | 162.00 | 154.40 | 157.84 | 157.47 | -2.09 | 505.09 | 14,360 | 5.28 | 0 | 0.00 | 0.00 | 15 |
| 63 | 11-Aug | 168.00 | 169.50 | 160.81 | 161.21 | 162.38 | -4.77 | 515.87 | 26,111 | 9.60 | 0 | 0.00 | 0.00 | 27 |
| 64 | 08-Aug | 164.20 | 172.00 | 162.10 | 169.28 | 168.35 | 3.09 | 541.70 | 9,147 | 3.36 | 0 | 0.00 | 0.00 | 9 |
| 65 | 07-Aug | 170.00 | 170.00 | 162.50 | 164.20 | 164.93 | -1.98 | 525.44 | 15,152 | 5.57 | 0 | 0.00 | 0.00 | 16 |
| 66 | 06-Aug | 165.50 | 170.00 | 165.00 | 167.52 | 167.38 | 0.19 | 536.06 | 4,309 | 1.58 | 0 | 0.00 | 0.00 | 4 |
| 67 | 05-Aug | 169.35 | 169.35 | 164.00 | 167.20 | 166.63 | -0.97 | 535.04 | 11,671 | 4.29 | 0 | 0.00 | 0.00 | 12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB