| Macro-sector: Industrials | Band: 5 | High52 Price: 710.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 125.51 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 32,000,000 | Low52 Date: 17-Mar-2025 | SHP: 69.61 / 0.0 / 0.0 / 30.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 235.0 / 125.51 | Month: 171.89 / 125.51 | Week: 161.9 / 142.25 | Day: 166.26 / 155.62 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 158.00 | 166.26 | 155.62 | 166.26 | 164.37 | 5.00 | 532.03 | 25,162 | 1.03 | 20,488 | 1.77 | 0.34 | 0.21 |
| 2 | 02-Apr | 150.89 | 158.35 | 149.89 | 158.35 | 155.56 | 5.00 | 506.72 | 34,704 | 1.42 | 20,751 | 1.80 | 0.32 | 0.21 |
| 3 | 01-Apr | 143.95 | 151.72 | 142.01 | 150.81 | 149.32 | 4.37 | 482.59 | 33,064 | 1.35 | 16,746 | 1.45 | 0.25 | 0.17 |
| 4 | 28-Mar | 144.30 | 149.99 | 144.00 | 144.50 | 146.63 | 0.20 | 462.40 | 35,570 | 1.45 | 23,947 | 2.07 | 0.35 | 0.25 |
| 5 | 27-Mar | 145.67 | 148.62 | 142.25 | 144.21 | 145.28 | -1.00 | 461.47 | 71,867 | 2.93 | 43,255 | 3.74 | 0.63 | 0.44 |
| 6 | 26-Mar | 155.00 | 155.00 | 144.26 | 145.67 | 149.74 | -4.08 | 466.14 | 32,333 | 1.32 | 21,862 | 1.89 | 0.33 | 0.22 |
| 7 | 25-Mar | 155.77 | 161.90 | 150.00 | 151.86 | 154.60 | -1.88 | 485.95 | 50,022 | 2.04 | 25,048 | 2.17 | 0.39 | 0.26 |
| 8 | 24-Mar | 157.17 | 160.18 | 151.00 | 154.77 | 155.82 | -1.53 | 495.26 | 89,543 | 3.65 | 50,059 | 4.33 | 0.78 | 0.51 |
| 9 | 21-Mar | 151.00 | 157.66 | 148.01 | 157.17 | 155.62 | 4.67 | 502.94 | 76,490 | 3.12 | 39,590 | 3.43 | 0.62 | 0.41 |
| 10 | 20-Mar | 145.95 | 150.90 | 145.94 | 150.16 | 149.74 | 4.48 | 480.51 | 114,704 | 4.68 | 56,903 | 4.92 | 0.85 | 0.59 |
| 11 | 19-Mar | 141.90 | 143.72 | 137.99 | 143.72 | 141.07 | 5.00 | 459.90 | 54,583 | 2.23 | 35,318 | 3.06 | 0.50 | 0.36 |
| 12 | 18-Mar | 130.79 | 136.88 | 129.50 | 136.88 | 134.98 | 4.99 | 438.02 | 32,944 | 1.34 | 21,568 | 1.87 | 0.29 | 0.22 |
| 13 | 17-Mar | 143.43 | 143.43 | 125.51 | 130.37 | 135.89 | -5.94 | 417.18 | 52,119 | 2.13 | 28,679 | 2.48 | 0.39 | 0.29 |
| 14 | 13-Mar | 142.00 | 143.00 | 136.99 | 138.60 | 139.66 | 1.06 | 443.52 | 68,026 | 2.78 | 35,615 | 3.08 | 0.50 | 0.37 |
| 15 | 12-Mar | 142.09 | 145.79 | 136.61 | 137.15 | 140.89 | -2.81 | 438.88 | 51,129 | 2.09 | 28,693 | 2.48 | 0.40 | 0.30 |
| 16 | 11-Mar | 150.40 | 158.00 | 140.23 | 141.11 | 146.16 | -9.44 | 451.55 | 100,549 | 4.10 | 63,015 | 5.45 | 0.92 | 0.65 |
| 17 | 10-Mar | 171.00 | 171.00 | 155.00 | 155.82 | 161.56 | -5.68 | 498.62 | 24,505 | 1.00 | 12,466 | 1.08 | 0.20 | 0.13 |
| 18 | 07-Mar | 161.00 | 169.90 | 161.00 | 165.21 | 166.29 | 0.05 | 528.67 | 28,021 | 1.14 | 13,954 | 1.21 | 0.23 | 0.14 |
| 19 | 06-Mar | 167.00 | 171.89 | 164.00 | 165.13 | 167.47 | 1.63 | 528.42 | 53,045 | 2.16 | 33,729 | 2.92 | 0.56 | 0.35 |
| 20 | 05-Mar | 158.85 | 165.50 | 157.50 | 162.48 | 162.31 | 3.23 | 519.94 | 25,922 | 1.06 | 11,555 | 1.00 | 0.19 | 0.12 |
| 21 | 04-Mar | 153.00 | 160.00 | 148.22 | 157.40 | 154.50 | 4.14 | 503.68 | 35,503 | 1.45 | 16,335 | 1.41 | 0.25 | 0.17 |
| 22 | 03-Mar | 159.97 | 164.34 | 148.22 | 151.14 | 153.51 | -5.48 | 483.65 | 46,994 | 1.92 | 33,588 | 2.91 | 0.52 | 0.35 |
| 23 | 28-Feb | 161.00 | 169.65 | 157.82 | 159.91 | 162.83 | 0.16 | 511.71 | 39,099 | 1.60 | 19,021 | 1.65 | 0.31 | 0.20 |
| 24 | 27-Feb | 170.85 | 175.00 | 157.51 | 159.65 | 164.35 | -6.52 | 510.88 | 22,215 | 0.91 | 12,158 | 1.05 | 0.20 | 0.13 |
| 25 | 25-Feb | 169.80 | 174.90 | 166.16 | 170.78 | 170.79 | 2.90 | 546.50 | 27,834 | 1.14 | 20,236 | 1.75 | 0.35 | 0.21 |
| 26 | 24-Feb | 178.00 | 178.00 | 164.55 | 165.96 | 169.77 | -5.13 | 531.07 | 18,505 | 0.76 | 13,271 | 1.15 | 0.23 | 0.14 |
| 27 | 21-Feb | 173.00 | 178.75 | 166.20 | 174.94 | 171.69 | 2.26 | 559.81 | 21,344 | 0.87 | 0 | 0.00 | 0.00 | 0.22 |
| 28 | 20-Feb | 164.80 | 171.53 | 160.00 | 171.08 | 168.26 | 4.72 | 547.46 | 16,193 | 0.66 | 0 | 0.00 | 0.00 | 0.17 |
| 29 | 19-Feb | 154.00 | 164.00 | 154.00 | 163.37 | 161.54 | 4.44 | 522.78 | 18,934 | 0.77 | 0 | 0.00 | 0.00 | 0.19 |
| 30 | 18-Feb | 155.05 | 164.20 | 152.00 | 156.43 | 156.47 | -2.04 | 500.58 | 19,480 | 0.79 | 0 | 0.00 | 0.00 | 0.20 |
| 31 | 17-Feb | 173.00 | 173.00 | 157.89 | 159.68 | 160.33 | -3.93 | 510.98 | 20,052 | 0.82 | 0 | 0.00 | 0.00 | 0.21 |
| 32 | 14-Feb | 175.00 | 179.00 | 166.21 | 166.21 | 167.48 | -5.00 | 531.87 | 22,523 | 0.92 | 0 | 0.00 | 0.00 | 0.23 |
| 33 | 13-Feb | 176.63 | 182.80 | 173.10 | 174.96 | 178.02 | -0.95 | 559.87 | 10,818 | 0.44 | 0 | 0.00 | 0.00 | 0.11 |
| 34 | 12-Feb | 185.35 | 189.90 | 176.07 | 176.63 | 177.72 | -4.70 | 565.22 | 22,642 | 0.92 | 0 | 0.00 | 0.00 | 0.23 |
| 35 | 11-Feb | 194.10 | 194.10 | 185.33 | 185.34 | 186.75 | -5.00 | 593.09 | 9,211 | 0.38 | 0 | 0.00 | 0.00 | 0.09 |
| 36 | 10-Feb | 199.99 | 204.80 | 190.00 | 195.09 | 194.96 | -2.45 | 624.29 | 8,234 | 0.34 | 0 | 0.00 | 0.00 | 0.08 |
| 37 | 07-Feb | 199.90 | 201.99 | 191.00 | 199.99 | 198.87 | 1.31 | 639.97 | 15,568 | 0.64 | 0 | 0.00 | 0.00 | 0.16 |
| 38 | 06-Feb | 200.00 | 201.40 | 195.15 | 197.41 | 198.62 | -1.30 | 631.71 | 8,501 | 0.35 | 0 | 0.00 | 0.00 | 0.09 |
| 39 | 05-Feb | 195.10 | 206.00 | 195.10 | 200.00 | 203.37 | 1.86 | 640.00 | 15,753 | 0.64 | 0 | 0.00 | 0.00 | 0.16 |
| 40 | 04-Feb | 199.00 | 199.95 | 191.10 | 196.34 | 196.51 | -0.62 | 628.29 | 12,183 | 0.50 | 0 | 0.00 | 0.00 | 0.13 |
| 41 | 03-Feb | 197.80 | 198.00 | 190.05 | 197.57 | 195.01 | 2.77 | 632.22 | 8,194 | 0.33 | 0 | 0.00 | 0.00 | 0.08 |
| 42 | 01-Feb | 203.99 | 204.40 | 189.50 | 192.24 | 197.51 | -3.55 | 615.17 | 9,589 | 0.39 | 0 | 0.00 | 0.00 | 0.10 |
| 43 | 31-Jan | 200.00 | 205.00 | 197.00 | 199.32 | 200.59 | 1.22 | 637.82 | 8,716 | 0.36 | 0 | 0.00 | 0.00 | 0.09 |
| 44 | 30-Jan | 189.00 | 199.00 | 185.25 | 196.92 | 193.61 | 3.60 | 630.14 | 9,960 | 0.41 | 0 | 0.00 | 0.00 | 0.10 |
| 45 | 29-Jan | 182.00 | 192.95 | 182.00 | 190.08 | 188.89 | 2.78 | 608.26 | 4,667 | 0.19 | 0 | 0.00 | 0.00 | 0.05 |
| 46 | 28-Jan | 190.00 | 193.99 | 180.90 | 184.94 | 184.17 | -2.88 | 591.81 | 11,633 | 0.47 | 0 | 0.00 | 0.00 | 0.12 |
| 47 | 27-Jan | 200.03 | 200.03 | 190.02 | 190.43 | 191.34 | -4.80 | 609.38 | 7,365 | 0.30 | 0 | 0.00 | 0.00 | 0.08 |
| 48 | 24-Jan | 205.00 | 205.00 | 195.00 | 200.03 | 199.96 | -1.66 | 640.10 | 7,060 | 0.29 | 0 | 0.00 | 0.00 | 0.07 |
| 49 | 23-Jan | 199.80 | 205.22 | 192.15 | 203.40 | 199.26 | 3.87 | 650.88 | 15,713 | 0.64 | 0 | 0.00 | 0.00 | 0.16 |
| 50 | 22-Jan | 198.00 | 199.99 | 190.00 | 195.52 | 195.33 | -1.83 | 625.66 | 11,197 | 0.46 | 0 | 0.00 | 0.00 | 0.12 |
| 51 | 21-Jan | 200.00 | 201.99 | 196.00 | 199.09 | 200.23 | 0.40 | 637.09 | 6,558 | 0.27 | 0 | 0.00 | 0.00 | 0.07 |
| 52 | 20-Jan | 197.50 | 204.90 | 196.00 | 198.29 | 199.73 | -1.32 | 634.53 | 13,424 | 0.55 | 0 | 0.00 | 0.00 | 0.14 |
| 53 | 17-Jan | 204.00 | 204.80 | 199.00 | 200.91 | 200.92 | -0.94 | 642.91 | 7,948 | 0.32 | 0 | 0.00 | 0.00 | 0.08 |
| 54 | 16-Jan | 199.00 | 205.00 | 198.00 | 202.80 | 201.36 | 1.69 | 648.96 | 14,465 | 0.59 | 0 | 0.00 | 0.00 | 0.15 |
| 55 | 15-Jan | 203.95 | 203.95 | 197.05 | 199.38 | 200.04 | 0.14 | 638.02 | 3,548 | 0.14 | 0 | 0.00 | 0.00 | 0.04 |
| 56 | 14-Jan | 199.00 | 204.95 | 196.05 | 199.10 | 200.87 | 0.25 | 637.12 | 9,604 | 0.39 | 0 | 0.00 | 0.00 | 0.10 |
| 57 | 13-Jan | 208.99 | 210.00 | 197.83 | 198.61 | 202.87 | -4.85 | 635.55 | 28,631 | 1.17 | 0 | 0.00 | 0.00 | 0.29 |
| 58 | 10-Jan | 218.50 | 218.50 | 206.00 | 208.25 | 209.32 | -2.24 | 666.40 | 8,538 | 0.35 | 0 | 0.00 | 0.00 | 0.09 |
| 59 | 09-Jan | 217.50 | 220.00 | 211.00 | 212.91 | 215.50 | -2.48 | 681.31 | 13,519 | 0.55 | 0 | 0.00 | 0.00 | 0.14 |
| 60 | 08-Jan | 219.01 | 223.00 | 216.25 | 218.20 | 219.00 | -0.63 | 698.24 | 9,223 | 0.38 | 0 | 0.00 | 0.00 | 0.09 |
| 61 | 07-Jan | 220.00 | 222.99 | 211.55 | 219.57 | 218.64 | -0.88 | 702.62 | 16,213 | 0.66 | 0 | 0.00 | 0.00 | 0.17 |
| 62 | 06-Jan | 226.69 | 232.90 | 219.00 | 221.50 | 222.38 | -3.25 | 708.80 | 13,889 | 0.57 | 0 | 0.00 | 0.00 | 0.14 |
| 63 | 03-Jan | 226.00 | 235.00 | 220.00 | 228.69 | 227.63 | 1.22 | 731.81 | 21,092 | 0.86 | 0 | 0.00 | 0.00 | 0.22 |
| 64 | 02-Jan | 219.59 | 228.00 | 216.00 | 225.89 | 221.11 | 3.27 | 722.85 | 17,944 | 0.73 | 0 | 0.00 | 0.00 | 0.18 |
| 65 | 01-Jan | 219.90 | 223.00 | 215.10 | 218.50 | 217.99 | 0.00 | 699.20 | 11,055 | 0.45 | 0 | 0.00 | 0.00 | 0.11 |
| 66 | 31-Dec | 212.50 | 220.98 | 212.50 | 218.50 | 216.79 | -1.15 | 699.20 | 7,776 | 0.32 | 0 | 0.00 | 0.00 | 0.08 |
| 67 | 30-Dec | 221.00 | 222.00 | 216.00 | 221.01 | 219.71 | 0.85 | 707.23 | 8,533 | 0.35 | 0 | 0.00 | 0.00 | 0.09 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL