| Macro-sector: Industrials | Band: 5 | High52 Price: 710.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 125.51 | Barrier: 176.95; Drift%: -12.64 |
| Basic Industry: Industrial Products | Total Equity: 32,000,000 | Low52 Date: 17-Mar-2025 | SHP: 69.61 / 0.0 / 0.0 / 30.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 235.0 / 125.51 | Month: 210.0 / 174.0 | Week: 169.5 / 153.4 | Day: 161.25 / 156.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 160.00 | 161.25 | 156.00 | 157.09 | 158.18 | -1.56 | 502.69 | 3,876 | 1.04 | 0 | 0.00 | 0.00 | 4 |
| 2 | 26-Aug | 164.90 | 164.90 | 156.00 | 159.58 | 158.93 | -1.52 | 510.66 | 4,926 | 1.33 | 0 | 0.00 | 0.00 | 5 |
| 3 | 25-Aug | 165.00 | 166.25 | 160.10 | 162.04 | 162.81 | -0.87 | 518.53 | 3,711 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 4 | 22-Aug | 163.20 | 166.25 | 161.00 | 163.46 | 164.01 | 0.40 | 523.07 | 9,723 | 2.62 | 0 | 0.00 | 0.00 | 10 |
| 5 | 21-Aug | 164.49 | 164.49 | 160.60 | 162.81 | 163.01 | -0.31 | 520.99 | 7,425 | 2.00 | 0 | 0.00 | 0.00 | 8 |
| 6 | 20-Aug | 162.44 | 164.80 | 158.20 | 163.32 | 161.50 | 0.54 | 522.62 | 6,423 | 1.73 | 0 | 0.00 | 0.00 | 7 |
| 7 | 19-Aug | 163.80 | 163.80 | 158.00 | 162.44 | 160.52 | 0.31 | 519.81 | 13,519 | 3.64 | 0 | 0.00 | 0.00 | 14 |
| 8 | 18-Aug | 170.00 | 175.00 | 160.50 | 161.93 | 165.80 | -3.86 | 518.18 | 37,319 | 10.05 | 0 | 0.00 | 0.00 | 38 |
| 9 | 14-Aug | 161.00 | 168.59 | 161.00 | 168.44 | 166.49 | 4.90 | 539.01 | 18,534 | 4.99 | 0 | 0.00 | 0.00 | 19 |
| 10 | 13-Aug | 157.80 | 165.50 | 153.40 | 160.57 | 159.65 | 1.73 | 513.82 | 16,047 | 4.32 | 0 | 0.00 | 0.00 | 17 |
| 11 | 12-Aug | 161.87 | 162.00 | 154.40 | 157.84 | 157.47 | -2.09 | 505.09 | 14,360 | 3.87 | 0 | 0.00 | 0.00 | 15 |
| 12 | 11-Aug | 168.00 | 169.50 | 160.81 | 161.21 | 162.38 | -4.77 | 515.87 | 26,111 | 7.03 | 0 | 0.00 | 0.00 | 27 |
| 13 | 08-Aug | 164.20 | 172.00 | 162.10 | 169.28 | 168.35 | 3.09 | 541.70 | 9,147 | 2.46 | 0 | 0.00 | 0.00 | 9 |
| 14 | 07-Aug | 170.00 | 170.00 | 162.50 | 164.20 | 164.93 | -1.98 | 525.44 | 15,152 | 4.08 | 0 | 0.00 | 0.00 | 16 |
| 15 | 06-Aug | 165.50 | 170.00 | 165.00 | 167.52 | 167.38 | 0.19 | 536.06 | 4,309 | 1.16 | 0 | 0.00 | 0.00 | 4 |
| 16 | 05-Aug | 169.35 | 169.35 | 164.00 | 167.20 | 166.63 | -0.97 | 535.04 | 11,671 | 3.14 | 0 | 0.00 | 0.00 | 12 |
| 17 | 04-Aug | 173.20 | 176.95 | 167.01 | 168.83 | 169.79 | -3.80 | 540.26 | 22,849 | 6.16 | 0 | 0.00 | 0.00 | 24 |
| 18 | 01-Aug | 176.95 | 179.99 | 174.10 | 175.49 | 176.74 | -1.32 | 561.57 | 5,339 | 1.44 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 175.00 | 179.99 | 174.00 | 177.83 | 177.57 | -1.00 | 569.06 | 8,053 | 2.17 | 0 | 0.00 | 0.00 | 8 |
| 20 | 30-Jul | 183.40 | 183.40 | 177.00 | 179.62 | 179.27 | 0.26 | 574.78 | 6,349 | 1.71 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 182.85 | 182.85 | 176.00 | 179.16 | 180.16 | -1.35 | 573.31 | 5,309 | 1.43 | 0 | 0.00 | 0.00 | 5 |
| 22 | 28-Jul | 181.00 | 183.90 | 181.00 | 181.61 | 182.38 | -1.44 | 581.15 | 7,840 | 2.11 | 0 | 0.00 | 0.00 | 8 |
| 23 | 25-Jul | 189.03 | 190.00 | 180.05 | 184.26 | 182.83 | -2.52 | 589.63 | 9,729 | 2.62 | 0 | 0.00 | 0.00 | 10 |
| 24 | 24-Jul | 189.00 | 192.00 | 187.00 | 189.03 | 189.61 | 0.13 | 604.90 | 8,567 | 2.31 | 0 | 0.00 | 0.00 | 9 |
| 25 | 23-Jul | 191.00 | 194.00 | 187.00 | 188.79 | 189.95 | -1.89 | 604.13 | 9,694 | 2.61 | 0 | 0.00 | 0.00 | 10 |
| 26 | 22-Jul | 195.00 | 196.50 | 186.00 | 192.43 | 192.51 | -1.27 | 615.78 | 15,094 | 4.07 | 0 | 0.00 | 0.00 | 16 |
| 27 | 21-Jul | 197.00 | 198.99 | 192.50 | 194.90 | 194.45 | -0.84 | 623.68 | 17,138 | 4.62 | 0 | 0.00 | 0.00 | 18 |
| 28 | 18-Jul | 199.23 | 199.23 | 195.23 | 196.56 | 197.74 | -1.34 | 628.99 | 7,475 | 2.01 | 0 | 0.00 | 0.00 | 8 |
| 29 | 17-Jul | 199.46 | 203.80 | 195.95 | 199.23 | 198.88 | -0.13 | 637.54 | 18,658 | 5.03 | 0 | 0.00 | 0.00 | 19 |
| 30 | 16-Jul | 200.00 | 202.45 | 196.05 | 199.49 | 199.52 | -0.23 | 638.37 | 14,950 | 4.03 | 0 | 0.00 | 0.00 | 15 |
| 31 | 15-Jul | 198.50 | 204.50 | 197.50 | 199.94 | 200.84 | 1.09 | 639.81 | 23,304 | 6.28 | 0 | 0.00 | 0.00 | 24 |
| 32 | 14-Jul | 200.00 | 200.00 | 195.60 | 197.79 | 198.24 | -0.68 | 632.93 | 7,380 | 1.99 | 0 | 0.00 | 0.00 | 8 |
| 33 | 11-Jul | 200.00 | 205.00 | 197.95 | 199.14 | 201.45 | -1.28 | 637.25 | 11,855 | 3.19 | 0 | 0.00 | 0.00 | 12 |
| 34 | 10-Jul | 199.00 | 202.50 | 195.45 | 201.72 | 199.63 | 1.91 | 645.50 | 15,003 | 4.04 | 0 | 0.00 | 0.00 | 15 |
| 35 | 09-Jul | 200.00 | 206.00 | 197.00 | 197.93 | 200.65 | -2.90 | 633.38 | 13,371 | 3.60 | 0 | 0.00 | 0.00 | 14 |
| 36 | 08-Jul | 204.99 | 206.95 | 198.05 | 203.84 | 202.57 | 0.55 | 652.29 | 19,929 | 5.37 | 0 | 0.00 | 0.00 | 21 |
| 37 | 07-Jul | 202.50 | 209.69 | 200.00 | 202.72 | 204.56 | -1.44 | 648.70 | 17,185 | 4.63 | 0 | 0.00 | 0.00 | 18 |
| 38 | 04-Jul | 207.00 | 210.00 | 202.15 | 205.69 | 206.56 | 0.71 | 658.21 | 24,901 | 6.71 | 0 | 0.00 | 0.00 | 26 |
| 39 | 03-Jul | 200.00 | 206.75 | 200.00 | 204.23 | 204.24 | 2.36 | 653.54 | 36,269 | 9.77 | 0 | 0.00 | 0.00 | 37 |
| 40 | 02-Jul | 202.00 | 204.30 | 197.00 | 199.52 | 201.74 | -0.70 | 638.46 | 26,576 | 7.16 | 0 | 0.00 | 0.00 | 27 |
| 41 | 01-Jul | 197.19 | 206.10 | 197.00 | 200.92 | 202.01 | 1.56 | 642.94 | 39,889 | 10.75 | 0 | 0.00 | 0.00 | 41 |
| 42 | 30-Jun | 191.00 | 198.00 | 191.00 | 197.83 | 196.06 | 4.07 | 633.06 | 34,861 | 9.39 | 0 | 0.00 | 0.00 | 36 |
| 43 | 27-Jun | 184.00 | 191.00 | 184.00 | 190.09 | 187.90 | 3.03 | 608.29 | 9,820 | 2.65 | 0 | 0.00 | 0.00 | 10 |
| 44 | 26-Jun | 188.75 | 188.75 | 184.00 | 184.50 | 184.72 | -0.56 | 590.40 | 11,032 | 2.97 | 0 | 0.00 | 0.00 | 11 |
| 45 | 25-Jun | 186.10 | 190.00 | 183.25 | 185.54 | 186.86 | -0.18 | 593.73 | 15,158 | 4.08 | 0 | 0.00 | 0.00 | 16 |
| 46 | 24-Jun | 190.99 | 195.00 | 181.00 | 185.88 | 188.60 | -1.02 | 594.82 | 14,556 | 3.92 | 0 | 0.00 | 0.00 | 15 |
| 47 | 23-Jun | 182.00 | 189.45 | 176.16 | 187.80 | 183.18 | 2.88 | 600.96 | 13,853 | 3.73 | 0 | 0.00 | 0.00 | 14 |
| 48 | 20-Jun | 181.77 | 188.00 | 173.00 | 182.54 | 178.44 | 0.42 | 584.13 | 26,965 | 7.26 | 0 | 0.00 | 0.00 | 28 |
| 49 | 19-Jun | 184.45 | 192.30 | 181.00 | 181.77 | 185.13 | -2.98 | 581.66 | 10,000 | 2.69 | 0 | 0.00 | 0.00 | 10 |
| 50 | 18-Jun | 191.37 | 195.00 | 184.00 | 187.36 | 189.59 | -2.10 | 599.55 | 15,031 | 4.05 | 0 | 0.00 | 0.00 | 15 |
| 51 | 17-Jun | 197.25 | 202.50 | 189.50 | 191.37 | 194.65 | -2.96 | 612.38 | 22,007 | 5.93 | 0 | 0.00 | 0.00 | 23 |
| 52 | 16-Jun | 199.50 | 204.00 | 195.00 | 197.20 | 199.23 | -2.75 | 631.04 | 21,716 | 5.85 | 0 | 0.00 | 0.00 | 22 |
| 53 | 13-Jun | 195.00 | 205.00 | 187.54 | 202.78 | 196.22 | 2.72 | 648.90 | 27,301 | 7.35 | 0 | 0.00 | 0.00 | 28 |
| 54 | 12-Jun | 207.00 | 207.99 | 194.00 | 197.42 | 199.27 | -4.62 | 631.74 | 80,453 | 21.67 | 45,014 | 45,014.00 | 0.90 | 46 |
| 55 | 11-Jun | 210.00 | 214.67 | 204.60 | 206.98 | 209.84 | -0.15 | 662.34 | 73,672 | 19.85 | 37,969 | 37,969.00 | 0.80 | 39 |
| 56 | 10-Jun | 218.65 | 238.75 | 205.00 | 207.30 | 216.63 | -4.49 | 663.36 | 407,217 | 109.70 | 152,242 | 152,242.00 | 3.30 | 157 |
| 57 | 09-Jun | 204.00 | 219.39 | 201.27 | 217.05 | 216.35 | 8.82 | 694.56 | 442,073 | 119.09 | 140,825 | 140,825.00 | 3.05 | 145 |
| 58 | 06-Jun | 190.00 | 204.93 | 189.00 | 199.45 | 200.81 | 7.06 | 638.24 | 655,206 | 176.51 | 213,719 | 213,719.00 | 4.29 | 220 |
| 59 | 05-Jun | 182.89 | 186.30 | 176.99 | 186.30 | 183.71 | 5.00 | 596.16 | 91,356 | 24.61 | 61,862 | 61,862.00 | 1.14 | 64 |
| 60 | 04-Jun | 170.00 | 177.43 | 170.00 | 177.43 | 175.55 | 4.99 | 567.78 | 69,079 | 18.61 | 48,750 | 48,750.00 | 0.86 | 50 |
| 61 | 03-Jun | 160.53 | 170.41 | 160.53 | 168.99 | 167.84 | 4.12 | 540.77 | 80,949 | 21.81 | 45,767 | 45,767.00 | 0.77 | 47 |
| 62 | 02-Jun | 168.00 | 168.00 | 161.01 | 162.30 | 163.82 | -1.77 | 519.36 | 26,613 | 7.17 | 14,352 | 14,352.00 | 0.24 | 15 |
| 63 | 30-May | 163.55 | 167.00 | 162.06 | 165.23 | 164.73 | 0.45 | 528.74 | 18,737 | 5.05 | 12,202 | 12,202.00 | 0.20 | 13 |
| 64 | 29-May | 169.50 | 169.50 | 161.64 | 164.49 | 163.75 | 0.40 | 526.37 | 18,051 | 4.86 | 12,217 | 12,217.00 | 0.20 | 13 |
| 65 | 28-May | 168.00 | 169.99 | 163.00 | 163.84 | 165.70 | -3.71 | 524.29 | 38,914 | 10.48 | 23,501 | 23,501.00 | 0.39 | 24 |
| 66 | 27-May | 171.60 | 172.37 | 168.91 | 170.15 | 170.20 | -0.84 | 544.48 | 10,411 | 2.80 | 6,986 | 6,986.00 | 0.12 | 7 |
| 67 | 26-May | 167.75 | 173.90 | 167.75 | 171.60 | 171.40 | 2.80 | 549.12 | 36,806 | 9.92 | 19,573 | 19,573.00 | 0.34 | 20 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL