| Macro-sector: Industrials | Band: 5 | High52 Price: 710.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: 197.0; Drift%: 1.07 |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 125.51 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 32,000,000 | Low52 Date: 17-Mar-2025 | SHP: 69.61 / 0.06 / 0.0 / 30.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 235.0 / 125.51 | Month: 173.9 / 146.22 | Week: 210.0 / 191.0 | Day: 205.0 / 197.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 200.00 | 205.00 | 197.95 | 199.14 | 201.45 | -1.28 | 637.25 | 11,855 | 1.55 | 0 | 0.00 | 0.00 | 12 |
| 2 | 10-Jul | 199.00 | 202.50 | 195.45 | 201.72 | 199.63 | 1.91 | 645.50 | 15,003 | 1.96 | 0 | 0.00 | 0.00 | 15 |
| 3 | 09-Jul | 200.00 | 206.00 | 197.00 | 197.93 | 200.65 | -2.90 | 633.38 | 13,371 | 1.75 | 0 | 0.00 | 0.00 | 14 |
| 4 | 08-Jul | 204.99 | 206.95 | 198.05 | 203.84 | 202.57 | 0.55 | 652.29 | 19,929 | 2.60 | 0 | 0.00 | 0.00 | 21 |
| 5 | 07-Jul | 202.50 | 209.69 | 200.00 | 202.72 | 204.56 | -1.44 | 648.70 | 17,185 | 2.25 | 0 | 0.00 | 0.00 | 18 |
| 6 | 04-Jul | 207.00 | 210.00 | 202.15 | 205.69 | 206.56 | 0.71 | 658.21 | 24,901 | 3.25 | 0 | 0.00 | 0.00 | 26 |
| 7 | 03-Jul | 200.00 | 206.75 | 200.00 | 204.23 | 204.24 | 2.36 | 653.54 | 36,269 | 4.74 | 0 | 0.00 | 0.00 | 37 |
| 8 | 02-Jul | 202.00 | 204.30 | 197.00 | 199.52 | 201.74 | -0.70 | 638.46 | 26,576 | 3.47 | 0 | 0.00 | 0.00 | 27 |
| 9 | 01-Jul | 197.19 | 206.10 | 197.00 | 200.92 | 202.01 | 1.56 | 642.94 | 39,889 | 5.21 | 0 | 0.00 | 0.00 | 41 |
| 10 | 30-Jun | 191.00 | 198.00 | 191.00 | 197.83 | 196.06 | 4.07 | 633.06 | 34,861 | 4.55 | 0 | 0.00 | 0.00 | 36 |
| 11 | 27-Jun | 184.00 | 191.00 | 184.00 | 190.09 | 187.90 | 3.03 | 608.29 | 9,820 | 1.28 | 0 | 0.00 | 0.00 | 10 |
| 12 | 26-Jun | 188.75 | 188.75 | 184.00 | 184.50 | 184.72 | -0.56 | 590.40 | 11,032 | 1.44 | 0 | 0.00 | 0.00 | 11 |
| 13 | 25-Jun | 186.10 | 190.00 | 183.25 | 185.54 | 186.86 | -0.18 | 593.73 | 15,158 | 1.98 | 0 | 0.00 | 0.00 | 16 |
| 14 | 24-Jun | 190.99 | 195.00 | 181.00 | 185.88 | 188.60 | -1.02 | 594.82 | 14,556 | 1.90 | 0 | 0.00 | 0.00 | 15 |
| 15 | 23-Jun | 182.00 | 189.45 | 176.16 | 187.80 | 183.18 | 2.88 | 600.96 | 13,853 | 1.81 | 0 | 0.00 | 0.00 | 14 |
| 16 | 20-Jun | 181.77 | 188.00 | 173.00 | 182.54 | 178.44 | 0.42 | 584.13 | 26,965 | 3.52 | 0 | 0.00 | 0.00 | 28 |
| 17 | 19-Jun | 184.45 | 192.30 | 181.00 | 181.77 | 185.13 | -2.98 | 581.66 | 10,000 | 1.31 | 0 | 0.00 | 0.00 | 10 |
| 18 | 18-Jun | 191.37 | 195.00 | 184.00 | 187.36 | 189.59 | -2.10 | 599.55 | 15,031 | 1.96 | 0 | 0.00 | 0.00 | 15 |
| 19 | 17-Jun | 197.25 | 202.50 | 189.50 | 191.37 | 194.65 | -2.96 | 612.38 | 22,007 | 2.88 | 0 | 0.00 | 0.00 | 23 |
| 20 | 16-Jun | 199.50 | 204.00 | 195.00 | 197.20 | 199.23 | -2.75 | 631.04 | 21,716 | 2.84 | 0 | 0.00 | 0.00 | 22 |
| 21 | 13-Jun | 195.00 | 205.00 | 187.54 | 202.78 | 196.22 | 2.72 | 648.90 | 27,301 | 3.57 | 0 | 0.00 | 0.00 | 28 |
| 22 | 12-Jun | 207.00 | 207.99 | 194.00 | 197.42 | 199.27 | -4.62 | 631.74 | 80,453 | 10.51 | 45,014 | 45,014.00 | 0.90 | 46 |
| 23 | 11-Jun | 210.00 | 214.67 | 204.60 | 206.98 | 209.84 | -0.15 | 662.34 | 73,672 | 9.63 | 37,969 | 37,969.00 | 0.80 | 39 |
| 24 | 10-Jun | 218.65 | 238.75 | 205.00 | 207.30 | 216.63 | -4.49 | 663.36 | 407,217 | 53.20 | 152,242 | 152,242.00 | 3.30 | 157 |
| 25 | 09-Jun | 204.00 | 219.39 | 201.27 | 217.05 | 216.35 | 8.82 | 694.56 | 442,073 | 57.76 | 140,825 | 140,825.00 | 3.05 | 145 |
| 26 | 06-Jun | 190.00 | 204.93 | 189.00 | 199.45 | 200.81 | 7.06 | 638.24 | 655,206 | 85.60 | 213,719 | 213,719.00 | 4.29 | 220 |
| 27 | 05-Jun | 182.89 | 186.30 | 176.99 | 186.30 | 183.71 | 5.00 | 596.16 | 91,356 | 11.94 | 61,862 | 61,862.00 | 1.14 | 64 |
| 28 | 04-Jun | 170.00 | 177.43 | 170.00 | 177.43 | 175.55 | 4.99 | 567.78 | 69,079 | 9.03 | 48,750 | 48,750.00 | 0.86 | 50 |
| 29 | 03-Jun | 160.53 | 170.41 | 160.53 | 168.99 | 167.84 | 4.12 | 540.77 | 80,949 | 10.58 | 45,767 | 45,767.00 | 0.77 | 47 |
| 30 | 02-Jun | 168.00 | 168.00 | 161.01 | 162.30 | 163.82 | -1.77 | 519.36 | 26,613 | 3.48 | 14,352 | 14,352.00 | 0.24 | 15 |
| 31 | 30-May | 163.55 | 167.00 | 162.06 | 165.23 | 164.73 | 0.45 | 528.74 | 18,737 | 2.45 | 12,202 | 12,202.00 | 0.20 | 13 |
| 32 | 29-May | 169.50 | 169.50 | 161.64 | 164.49 | 163.75 | 0.40 | 526.37 | 18,051 | 2.36 | 12,217 | 12,217.00 | 0.20 | 13 |
| 33 | 28-May | 168.00 | 169.99 | 163.00 | 163.84 | 165.70 | -3.71 | 524.29 | 38,914 | 5.08 | 23,501 | 23,501.00 | 0.39 | 24 |
| 34 | 27-May | 171.60 | 172.37 | 168.91 | 170.15 | 170.20 | -0.84 | 544.48 | 10,411 | 1.36 | 6,986 | 6,986.00 | 0.12 | 7 |
| 35 | 26-May | 167.75 | 173.90 | 167.75 | 171.60 | 171.40 | 2.80 | 549.12 | 36,806 | 4.81 | 19,573 | 19,573.00 | 0.34 | 20 |
| 36 | 23-May | 164.25 | 170.33 | 164.10 | 166.92 | 167.45 | 2.14 | 534.14 | 32,130 | 4.20 | 12,251 | 12,251.00 | 0.21 | 13 |
| 37 | 22-May | 166.50 | 167.98 | 162.00 | 163.42 | 164.46 | -2.45 | 522.94 | 21,512 | 2.81 | 10,812 | 10,812.00 | 0.18 | 11 |
| 38 | 21-May | 163.84 | 170.00 | 160.02 | 167.53 | 165.38 | 2.75 | 536.10 | 31,621 | 4.13 | 15,683 | 15,683.00 | 0.26 | 16 |
| 39 | 20-May | 169.20 | 169.20 | 161.21 | 163.05 | 164.30 | -3.11 | 521.76 | 33,179 | 4.33 | 19,517 | 19,517.00 | 0.32 | 20 |
| 40 | 19-May | 164.69 | 171.00 | 163.55 | 168.29 | 167.58 | 2.69 | 538.53 | 53,839 | 7.03 | 26,215 | 26,215.00 | 0.44 | 27 |
| 41 | 16-May | 165.00 | 166.99 | 162.00 | 163.88 | 164.04 | 0.73 | 524.42 | 26,671 | 3.48 | 14,091 | 14,091.00 | 0.23 | 14 |
| 42 | 15-May | 164.20 | 165.39 | 161.00 | 162.69 | 163.19 | -0.96 | 520.61 | 18,959 | 2.48 | 10,581 | 10,581.00 | 0.17 | 11 |
| 43 | 14-May | 160.56 | 167.85 | 158.64 | 164.27 | 164.43 | 2.76 | 525.66 | 52,942 | 6.92 | 20,996 | 20,996.00 | 0.35 | 22 |
| 44 | 13-May | 158.20 | 160.99 | 157.50 | 159.86 | 158.81 | 1.54 | 511.55 | 19,782 | 2.58 | 10,909 | 10,909.00 | 0.17 | 11 |
| 45 | 12-May | 155.10 | 158.54 | 155.10 | 157.43 | 157.27 | 3.89 | 503.78 | 18,774 | 2.45 | 8,972 | 8,972.00 | 0.14 | 9 |
| 46 | 09-May | 149.00 | 154.90 | 147.21 | 151.54 | 149.81 | -0.27 | 484.93 | 12,824 | 1.68 | 7,427 | 7,427.00 | 0.11 | 8 |
| 47 | 08-May | 151.60 | 157.04 | 151.60 | 151.95 | 153.49 | -0.84 | 486.24 | 10,450 | 1.37 | 6,237 | 6,237.00 | 0.10 | 6 |
| 48 | 07-May | 154.00 | 155.34 | 148.75 | 153.24 | 151.81 | -2.13 | 490.37 | 22,993 | 3.00 | 10,623 | 10,623.00 | 0.16 | 11 |
| 49 | 06-May | 158.98 | 158.98 | 152.28 | 156.58 | 156.24 | 1.15 | 501.06 | 45,951 | 6.00 | 24,557 | 24,557.00 | 0.38 | 25 |
| 50 | 05-May | 152.50 | 154.88 | 146.61 | 154.80 | 152.02 | 4.94 | 495.36 | 24,526 | 3.20 | 14,383 | 14,383.00 | 0.22 | 15 |
| 51 | 02-May | 151.64 | 153.99 | 146.22 | 147.51 | 149.79 | -2.52 | 472.03 | 26,328 | 3.44 | 15,708 | 15,708.00 | 0.24 | 16 |
| 52 | 30-Apr | 155.99 | 155.99 | 151.00 | 151.33 | 152.95 | -2.87 | 484.26 | 18,154 | 2.37 | 12,026 | 12,026.00 | 0.18 | 12 |
| 53 | 29-Apr | 157.95 | 160.99 | 155.20 | 155.80 | 157.14 | -0.10 | 498.56 | 13,705 | 1.79 | 7,511 | 7,511.00 | 0.12 | 8 |
| 54 | 28-Apr | 154.00 | 157.49 | 153.93 | 155.95 | 156.10 | -0.50 | 499.04 | 17,581 | 2.30 | 7,911 | 7,911.00 | 0.12 | 8 |
| 55 | 25-Apr | 163.00 | 163.00 | 154.08 | 156.74 | 156.43 | -3.36 | 501.57 | 35,559 | 4.65 | 20,140 | 20,140.00 | 0.32 | 21 |
| 56 | 24-Apr | 165.60 | 168.50 | 160.01 | 162.19 | 163.93 | -0.38 | 519.01 | 31,346 | 4.10 | 17,159 | 17,159.00 | 0.28 | 18 |
| 57 | 23-Apr | 167.04 | 168.44 | 159.65 | 162.81 | 162.33 | -2.53 | 520.99 | 53,262 | 6.96 | 30,989 | 30,989.00 | 0.50 | 32 |
| 58 | 22-Apr | 169.90 | 169.90 | 166.21 | 167.04 | 167.29 | -0.14 | 534.53 | 20,911 | 2.73 | 10,733 | 10,733.00 | 0.18 | 11 |
| 59 | 21-Apr | 177.60 | 177.60 | 165.35 | 167.28 | 169.39 | -1.69 | 535.30 | 65,091 | 8.50 | 35,974 | 35,974.00 | 0.61 | 37 |
| 60 | 17-Apr | 167.51 | 171.97 | 163.52 | 170.15 | 167.88 | 1.58 | 544.48 | 38,982 | 5.09 | 21,051 | 21,051.00 | 0.35 | 22 |
| 61 | 16-Apr | 162.00 | 168.79 | 161.31 | 167.50 | 165.15 | 3.42 | 536.00 | 50,465 | 6.59 | 29,666 | 29,666.00 | 0.49 | 31 |
| 62 | 15-Apr | 155.65 | 161.96 | 155.15 | 161.96 | 158.79 | 5.00 | 518.27 | 35,360 | 4.62 | 24,786 | 24,786.00 | 0.39 | 25 |
| 63 | 11-Apr | 156.50 | 157.32 | 151.10 | 154.25 | 154.29 | 2.95 | 493.60 | 47,355 | 6.19 | 28,306 | 28,306.00 | 0.44 | 29 |
| 64 | 09-Apr | 156.65 | 156.65 | 149.66 | 149.83 | 151.02 | -4.89 | 479.46 | 46,552 | 6.08 | 21,464 | 21,464.00 | 0.32 | 22 |
| 65 | 08-Apr | 165.84 | 169.96 | 157.54 | 157.54 | 160.34 | -5.00 | 504.13 | 148,819 | 19.44 | 67,130 | 67,130.00 | 1.08 | 69 |
| 66 | 07-Apr | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -5.00 | 530.69 | 7,653 | 1.00 | 7,653 | 7,653.00 | 0.13 | 8 |
| 67 | 04-Apr | 174.57 | 174.57 | 166.26 | 174.57 | 172.65 | 5.00 | 558.62 | 134,557 | 17.58 | 64,388 | 64,388.00 | 1.11 | 66 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL