| Macro-sector: Industrials | Band: 5 | High52 Price: 710.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 125.51 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 32,000,000 | Low52 Date: 17-Mar-2025 | SHP: 69.61 / 0.06 / 0.0 / 30.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 235.0 / 125.51 | Month: 171.89 / 125.51 | Week: 167.85 / 155.1 | Day: 170.0 / 160.02 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 166.50 | 167.98 | 162.00 | 163.42 | 164.46 | -2.45 | 522.94 | 21,512 | 2.81 | 10,812 | 1.73 | 0.18 | 0.11 |
| 2 | 21-May | 163.84 | 170.00 | 160.02 | 167.53 | 165.38 | 2.75 | 536.10 | 31,621 | 4.13 | 15,683 | 2.51 | 0.26 | 0.16 |
| 3 | 20-May | 169.20 | 169.20 | 161.21 | 163.05 | 164.30 | -3.11 | 521.76 | 33,179 | 4.33 | 19,517 | 3.13 | 0.32 | 0.20 |
| 4 | 19-May | 164.69 | 171.00 | 163.55 | 168.29 | 167.58 | 2.69 | 538.53 | 53,839 | 7.03 | 26,215 | 4.20 | 0.44 | 0.27 |
| 5 | 16-May | 165.00 | 166.99 | 162.00 | 163.88 | 164.04 | 0.73 | 524.42 | 26,671 | 3.48 | 14,091 | 2.26 | 0.23 | 0.14 |
| 6 | 15-May | 164.20 | 165.39 | 161.00 | 162.69 | 163.19 | -0.96 | 520.61 | 18,959 | 2.48 | 10,581 | 1.70 | 0.17 | 0.11 |
| 7 | 14-May | 160.56 | 167.85 | 158.64 | 164.27 | 164.43 | 2.76 | 525.66 | 52,942 | 6.92 | 20,996 | 3.37 | 0.35 | 0.22 |
| 8 | 13-May | 158.20 | 160.99 | 157.50 | 159.86 | 158.81 | 1.54 | 511.55 | 19,782 | 2.58 | 10,909 | 1.75 | 0.17 | 0.11 |
| 9 | 12-May | 155.10 | 158.54 | 155.10 | 157.43 | 157.27 | 3.89 | 503.78 | 18,774 | 2.45 | 8,972 | 1.44 | 0.14 | 0.09 |
| 10 | 09-May | 149.00 | 154.90 | 147.21 | 151.54 | 149.81 | -0.27 | 484.93 | 12,824 | 1.68 | 7,427 | 1.19 | 0.11 | 0.08 |
| 11 | 08-May | 151.60 | 157.04 | 151.60 | 151.95 | 153.49 | -0.84 | 486.24 | 10,450 | 1.37 | 6,237 | 1.00 | 0.10 | 0.06 |
| 12 | 07-May | 154.00 | 155.34 | 148.75 | 153.24 | 151.81 | -2.13 | 490.37 | 22,993 | 3.00 | 10,623 | 1.70 | 0.16 | 0.11 |
| 13 | 06-May | 158.98 | 158.98 | 152.28 | 156.58 | 156.24 | 1.15 | 501.06 | 45,951 | 6.00 | 24,557 | 3.94 | 0.38 | 0.25 |
| 14 | 05-May | 152.50 | 154.88 | 146.61 | 154.80 | 152.02 | 4.94 | 495.36 | 24,526 | 3.20 | 14,383 | 2.31 | 0.22 | 0.15 |
| 15 | 02-May | 151.64 | 153.99 | 146.22 | 147.51 | 149.79 | -2.52 | 472.03 | 26,328 | 3.44 | 15,708 | 2.52 | 0.24 | 0.16 |
| 16 | 30-Apr | 155.99 | 155.99 | 151.00 | 151.33 | 152.95 | -2.87 | 484.26 | 18,154 | 2.37 | 12,026 | 1.93 | 0.18 | 0.12 |
| 17 | 29-Apr | 157.95 | 160.99 | 155.20 | 155.80 | 157.14 | -0.10 | 498.56 | 13,705 | 1.79 | 7,511 | 1.20 | 0.12 | 0.08 |
| 18 | 28-Apr | 154.00 | 157.49 | 153.93 | 155.95 | 156.10 | -0.50 | 499.04 | 17,581 | 2.30 | 7,911 | 1.27 | 0.12 | 0.08 |
| 19 | 25-Apr | 163.00 | 163.00 | 154.08 | 156.74 | 156.43 | -3.36 | 501.57 | 35,559 | 4.65 | 20,140 | 3.23 | 0.32 | 0.21 |
| 20 | 24-Apr | 165.60 | 168.50 | 160.01 | 162.19 | 163.93 | -0.38 | 519.01 | 31,346 | 4.10 | 17,159 | 2.75 | 0.28 | 0.18 |
| 21 | 23-Apr | 167.04 | 168.44 | 159.65 | 162.81 | 162.33 | -2.53 | 520.99 | 53,262 | 6.96 | 30,989 | 4.97 | 0.50 | 0.32 |
| 22 | 22-Apr | 169.90 | 169.90 | 166.21 | 167.04 | 167.29 | -0.14 | 534.53 | 20,911 | 2.73 | 10,733 | 1.72 | 0.18 | 0.11 |
| 23 | 21-Apr | 177.60 | 177.60 | 165.35 | 167.28 | 169.39 | -1.69 | 535.30 | 65,091 | 8.50 | 35,974 | 5.77 | 0.61 | 0.37 |
| 24 | 17-Apr | 167.51 | 171.97 | 163.52 | 170.15 | 167.88 | 1.58 | 544.48 | 38,982 | 5.09 | 21,051 | 3.37 | 0.35 | 0.22 |
| 25 | 16-Apr | 162.00 | 168.79 | 161.31 | 167.50 | 165.15 | 3.42 | 536.00 | 50,465 | 6.59 | 29,666 | 4.76 | 0.49 | 0.31 |
| 26 | 15-Apr | 155.65 | 161.96 | 155.15 | 161.96 | 158.79 | 5.00 | 518.27 | 35,360 | 4.62 | 24,786 | 3.97 | 0.39 | 0.25 |
| 27 | 11-Apr | 156.50 | 157.32 | 151.10 | 154.25 | 154.29 | 2.95 | 493.60 | 47,355 | 6.19 | 28,306 | 4.54 | 0.44 | 0.29 |
| 28 | 09-Apr | 156.65 | 156.65 | 149.66 | 149.83 | 151.02 | -4.89 | 479.46 | 46,552 | 6.08 | 21,464 | 3.44 | 0.32 | 0.22 |
| 29 | 08-Apr | 165.84 | 169.96 | 157.54 | 157.54 | 160.34 | -5.00 | 504.13 | 148,819 | 19.44 | 67,130 | 10.76 | 1.08 | 0.69 |
| 30 | 07-Apr | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -5.00 | 530.69 | 7,653 | 1.00 | 7,653 | 1.23 | 0.13 | 0.08 |
| 31 | 04-Apr | 174.57 | 174.57 | 166.26 | 174.57 | 172.65 | 5.00 | 558.62 | 134,557 | 17.58 | 64,388 | 10.32 | 1.11 | 0.66 |
| 32 | 03-Apr | 158.00 | 166.26 | 155.62 | 166.26 | 164.37 | 5.00 | 532.03 | 25,162 | 3.29 | 20,488 | 3.28 | 0.34 | 0.21 |
| 33 | 02-Apr | 150.89 | 158.35 | 149.89 | 158.35 | 155.56 | 5.00 | 506.72 | 34,704 | 4.53 | 20,751 | 3.33 | 0.32 | 0.21 |
| 34 | 01-Apr | 143.95 | 151.72 | 142.01 | 150.81 | 149.32 | 4.37 | 482.59 | 33,064 | 4.32 | 16,746 | 2.68 | 0.25 | 0.17 |
| 35 | 28-Mar | 144.30 | 149.99 | 144.00 | 144.50 | 146.63 | 0.20 | 462.40 | 35,570 | 4.65 | 23,947 | 3.84 | 0.35 | 0.25 |
| 36 | 27-Mar | 145.67 | 148.62 | 142.25 | 144.21 | 145.28 | -1.00 | 461.47 | 71,867 | 9.39 | 43,255 | 6.93 | 0.63 | 0.44 |
| 37 | 26-Mar | 155.00 | 155.00 | 144.26 | 145.67 | 149.74 | -4.08 | 466.14 | 32,333 | 4.22 | 21,862 | 3.50 | 0.33 | 0.22 |
| 38 | 25-Mar | 155.77 | 161.90 | 150.00 | 151.86 | 154.60 | -1.88 | 485.95 | 50,022 | 6.54 | 25,048 | 4.02 | 0.39 | 0.26 |
| 39 | 24-Mar | 157.17 | 160.18 | 151.00 | 154.77 | 155.82 | -1.53 | 495.26 | 89,543 | 11.70 | 50,059 | 8.02 | 0.78 | 0.51 |
| 40 | 21-Mar | 151.00 | 157.66 | 148.01 | 157.17 | 155.62 | 4.67 | 502.94 | 76,490 | 9.99 | 39,590 | 6.35 | 0.62 | 0.41 |
| 41 | 20-Mar | 145.95 | 150.90 | 145.94 | 150.16 | 149.74 | 4.48 | 480.51 | 114,704 | 14.99 | 56,903 | 9.12 | 0.85 | 0.59 |
| 42 | 19-Mar | 141.90 | 143.72 | 137.99 | 143.72 | 141.07 | 5.00 | 459.90 | 54,583 | 7.13 | 35,318 | 5.66 | 0.50 | 0.36 |
| 43 | 18-Mar | 130.79 | 136.88 | 129.50 | 136.88 | 134.98 | 4.99 | 438.02 | 32,944 | 4.30 | 21,568 | 3.46 | 0.29 | 0.22 |
| 44 | 17-Mar | 143.43 | 143.43 | 125.51 | 130.37 | 135.89 | -5.94 | 417.18 | 52,119 | 6.81 | 28,679 | 4.60 | 0.39 | 0.29 |
| 45 | 13-Mar | 142.00 | 143.00 | 136.99 | 138.60 | 139.66 | 1.06 | 443.52 | 68,026 | 8.89 | 35,615 | 5.71 | 0.50 | 0.37 |
| 46 | 12-Mar | 142.09 | 145.79 | 136.61 | 137.15 | 140.89 | -2.81 | 438.88 | 51,129 | 6.68 | 28,693 | 4.60 | 0.40 | 0.30 |
| 47 | 11-Mar | 150.40 | 158.00 | 140.23 | 141.11 | 146.16 | -9.44 | 451.55 | 100,549 | 13.14 | 63,015 | 10.10 | 0.92 | 0.65 |
| 48 | 10-Mar | 171.00 | 171.00 | 155.00 | 155.82 | 161.56 | -5.68 | 498.62 | 24,505 | 3.20 | 12,466 | 2.00 | 0.20 | 0.13 |
| 49 | 07-Mar | 161.00 | 169.90 | 161.00 | 165.21 | 166.29 | 0.05 | 528.67 | 28,021 | 3.66 | 13,954 | 2.24 | 0.23 | 0.14 |
| 50 | 06-Mar | 167.00 | 171.89 | 164.00 | 165.13 | 167.47 | 1.63 | 528.42 | 53,045 | 6.93 | 33,729 | 5.41 | 0.56 | 0.35 |
| 51 | 05-Mar | 158.85 | 165.50 | 157.50 | 162.48 | 162.31 | 3.23 | 519.94 | 25,922 | 3.39 | 11,555 | 1.85 | 0.19 | 0.12 |
| 52 | 04-Mar | 153.00 | 160.00 | 148.22 | 157.40 | 154.50 | 4.14 | 503.68 | 35,503 | 4.64 | 16,335 | 2.62 | 0.25 | 0.17 |
| 53 | 03-Mar | 159.97 | 164.34 | 148.22 | 151.14 | 153.51 | -5.48 | 483.65 | 46,994 | 6.14 | 33,588 | 5.38 | 0.52 | 0.35 |
| 54 | 28-Feb | 161.00 | 169.65 | 157.82 | 159.91 | 162.83 | 0.16 | 511.71 | 39,099 | 5.11 | 19,021 | 3.05 | 0.31 | 0.20 |
| 55 | 27-Feb | 170.85 | 175.00 | 157.51 | 159.65 | 164.35 | -6.52 | 510.88 | 22,215 | 2.90 | 12,158 | 1.95 | 0.20 | 0.13 |
| 56 | 25-Feb | 169.80 | 174.90 | 166.16 | 170.78 | 170.79 | 2.90 | 546.50 | 27,834 | 3.64 | 20,236 | 3.24 | 0.35 | 0.21 |
| 57 | 24-Feb | 178.00 | 178.00 | 164.55 | 165.96 | 169.77 | -5.13 | 531.07 | 18,505 | 2.42 | 13,271 | 2.13 | 0.23 | 0.14 |
| 58 | 21-Feb | 173.00 | 178.75 | 166.20 | 174.94 | 171.69 | 2.26 | 559.81 | 21,344 | 2.79 | 0 | 0.00 | 0.00 | 0.22 |
| 59 | 20-Feb | 164.80 | 171.53 | 160.00 | 171.08 | 168.26 | 4.72 | 547.46 | 16,193 | 2.12 | 0 | 0.00 | 0.00 | 0.17 |
| 60 | 19-Feb | 154.00 | 164.00 | 154.00 | 163.37 | 161.54 | 4.44 | 522.78 | 18,934 | 2.47 | 0 | 0.00 | 0.00 | 0.19 |
| 61 | 18-Feb | 155.05 | 164.20 | 152.00 | 156.43 | 156.47 | -2.04 | 500.58 | 19,480 | 2.55 | 0 | 0.00 | 0.00 | 0.20 |
| 62 | 17-Feb | 173.00 | 173.00 | 157.89 | 159.68 | 160.33 | -3.93 | 510.98 | 20,052 | 2.62 | 0 | 0.00 | 0.00 | 0.21 |
| 63 | 14-Feb | 175.00 | 179.00 | 166.21 | 166.21 | 167.48 | -5.00 | 531.87 | 22,523 | 2.94 | 0 | 0.00 | 0.00 | 0.23 |
| 64 | 13-Feb | 176.63 | 182.80 | 173.10 | 174.96 | 178.02 | -0.95 | 559.87 | 10,818 | 1.41 | 0 | 0.00 | 0.00 | 0.11 |
| 65 | 12-Feb | 185.35 | 189.90 | 176.07 | 176.63 | 177.72 | -4.70 | 565.22 | 22,642 | 2.96 | 0 | 0.00 | 0.00 | 0.23 |
| 66 | 11-Feb | 194.10 | 194.10 | 185.33 | 185.34 | 186.75 | -5.00 | 593.09 | 9,211 | 1.20 | 0 | 0.00 | 0.00 | 0.09 |
| 67 | 10-Feb | 199.99 | 204.80 | 190.00 | 195.09 | 194.96 | -2.45 | 624.29 | 8,234 | 1.08 | 0 | 0.00 | 0.00 | 0.08 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL