| Macro-sector: Industrials | Band: 5 | High52 Price: 238.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 125.51 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 32,000,000 | Low52 Date: 17-Mar-2025 | SHP: 69.61 / 0.0 / 0.0 / 30.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 235.0 / 125.51 | Month: 175.0 / 151.3 | Week: - / - | Day: 161.14 / 159.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01-Jan | 161.14 | 161.14 | 159.00 | 159.32 | 159.56 | -0.34 | 509.82 | 11,437 | 1.00 | 8,867 | 1.00 | 0.14 | 9 |
| 2 | 31-Dec | 158.82 | 162.79 | 157.62 | 159.87 | 160.37 | 0.66 | 511.58 | 15,841 | 1.38 | 10,709 | 1.21 | 0.17 | 11 |
| 3 | 30-Dec | 157.90 | 159.45 | 153.50 | 158.82 | 156.62 | 3.23 | 508.22 | 28,274 | 2.47 | 18,035 | 2.03 | 0.28 | 19 |
| 4 | 29-Dec | 158.90 | 158.90 | 153.50 | 153.85 | 154.79 | -1.76 | 492.32 | 18,888 | 1.65 | 12,835 | 1.45 | 0.20 | 13 |
| 5 | 26-Dec | 155.30 | 161.39 | 155.30 | 156.60 | 157.62 | -1.17 | 501.12 | 21,398 | 1.87 | 16,373 | 1.85 | 0.26 | 17 |
| 6 | 24-Dec | 161.47 | 164.78 | 158.26 | 158.45 | 159.75 | -1.87 | 507.04 | 16,740 | 1.46 | 11,798 | 1.33 | 0.19 | 12 |
| 7 | 23-Dec | 165.10 | 165.90 | 160.55 | 161.47 | 163.20 | -0.93 | 516.70 | 15,650 | 1.37 | 9,948 | 1.12 | 0.16 | 10 |
| 8 | 22-Dec | 159.80 | 168.49 | 157.59 | 162.98 | 163.72 | 3.01 | 521.54 | 26,176 | 2.29 | 15,569 | 1.76 | 0.25 | 16 |
| 9 | 19-Dec | 154.05 | 159.20 | 154.05 | 158.21 | 158.22 | 2.22 | 506.27 | 24,494 | 2.14 | 14,478 | 1.63 | 0.23 | 15 |
| 10 | 18-Dec | 152.00 | 159.34 | 152.00 | 154.78 | 155.03 | -0.90 | 495.30 | 12,353 | 1.08 | 7,807 | 0.88 | 0.12 | 8 |
| 11 | 17-Dec | 159.40 | 159.44 | 153.67 | 156.19 | 155.85 | -0.12 | 499.81 | 11,719 | 1.02 | 5,793 | 0.65 | 0.09 | 6 |
| 12 | 16-Dec | 159.65 | 159.89 | 154.02 | 156.37 | 156.76 | -0.57 | 500.38 | 7,855 | 0.69 | 4,489 | 0.51 | 0.07 | 5 |
| 13 | 15-Dec | 155.80 | 159.99 | 151.30 | 157.26 | 157.64 | -0.59 | 503.23 | 9,735 | 0.85 | 5,085 | 0.57 | 0.08 | 5 |
| 14 | 12-Dec | 158.20 | 159.00 | 157.00 | 158.19 | 158.10 | 0.15 | 506.21 | 14,077 | 1.23 | 10,022 | 1.13 | 0.16 | 10 |
| 15 | 11-Dec | 158.06 | 158.99 | 155.93 | 157.96 | 157.74 | 0.55 | 505.47 | 8,933 | 0.78 | 5,812 | 0.66 | 0.09 | 6 |
| 16 | 10-Dec | 159.81 | 160.59 | 156.15 | 157.09 | 158.38 | -0.34 | 502.69 | 12,644 | 1.11 | 8,055 | 0.91 | 0.13 | 8 |
| 17 | 09-Dec | 160.87 | 160.87 | 156.60 | 157.62 | 158.32 | -1.57 | 504.38 | 26,071 | 2.28 | 19,991 | 2.25 | 0.32 | 21 |
| 18 | 08-Dec | 167.00 | 167.00 | 159.31 | 160.13 | 162.13 | -3.77 | 512.42 | 27,477 | 2.40 | 19,114 | 2.16 | 0.31 | 20 |
| 19 | 05-Dec | 166.00 | 174.10 | 164.85 | 166.40 | 169.41 | -0.40 | 532.48 | 20,084 | 1.76 | 11,917 | 1.34 | 0.20 | 12 |
| 20 | 04-Dec | 169.36 | 172.95 | 165.85 | 167.07 | 168.28 | -1.35 | 534.62 | 9,150 | 0.80 | 4,965 | 0.56 | 0.08 | 5 |
| 21 | 03-Dec | 173.20 | 173.20 | 165.55 | 169.36 | 170.01 | 1.41 | 541.95 | 13,236 | 1.16 | 7,822 | 0.88 | 0.13 | 8 |
| 22 | 02-Dec | 167.00 | 171.58 | 165.25 | 167.00 | 168.10 | -1.05 | 534.00 | 9,418 | 0.82 | 5,145 | 0.58 | 0.09 | 5 |
| 23 | 01-Dec | 175.00 | 175.00 | 167.97 | 168.77 | 170.05 | -0.12 | 540.06 | 10,559 | 0.92 | 6,427 | 0.72 | 0.11 | 7 |
| 24 | 28-Nov | 175.79 | 175.98 | 167.10 | 168.97 | 170.87 | -3.61 | 540.70 | 15,238 | 1.33 | 7,355 | 0.83 | 0.13 | 8 |
| 25 | 27-Nov | 174.95 | 178.80 | 172.61 | 175.29 | 175.92 | 1.49 | 560.93 | 19,284 | 1.69 | 11,594 | 1.31 | 0.20 | 12 |
| 26 | 26-Nov | 169.00 | 174.95 | 169.00 | 172.72 | 172.60 | 2.35 | 552.70 | 20,025 | 1.75 | 11,698 | 1.32 | 0.20 | 12 |
| 27 | 25-Nov | 163.35 | 171.00 | 160.01 | 168.76 | 166.48 | 5.29 | 540.03 | 29,779 | 2.60 | 20,590 | 2.32 | 0.34 | 21 |
| 28 | 24-Nov | 160.35 | 165.59 | 160.00 | 160.28 | 161.36 | -1.89 | 512.90 | 15,994 | 1.40 | 10,947 | 1.23 | 0.18 | 11 |
| 29 | 21-Nov | 164.55 | 167.99 | 162.00 | 163.36 | 164.43 | -1.89 | 522.75 | 13,196 | 1.15 | 8,762 | 0.99 | 0.14 | 9 |
| 30 | 20-Nov | 165.45 | 168.95 | 165.00 | 166.51 | 166.24 | -0.42 | 532.83 | 14,144 | 1.24 | 8,426 | 0.95 | 0.14 | 9 |
| 31 | 19-Nov | 168.49 | 168.90 | 164.94 | 167.22 | 166.89 | -0.52 | 535.10 | 13,166 | 1.15 | 8,743 | 0.99 | 0.15 | 9 |
| 32 | 18-Nov | 168.01 | 170.73 | 168.00 | 168.10 | 168.39 | -0.86 | 537.92 | 9,884 | 0.86 | 7,688 | 0.87 | 0.13 | 8 |
| 33 | 17-Nov | 170.51 | 171.77 | 168.03 | 169.55 | 169.91 | -1.41 | 542.56 | 10,055 | 0.88 | 6,867 | 0.77 | 0.12 | 7 |
| 34 | 14-Nov | 172.53 | 173.72 | 170.00 | 171.97 | 171.66 | -0.32 | 550.30 | 10,094 | 0.88 | 7,245 | 0.82 | 0.12 | 7 |
| 35 | 13-Nov | 171.39 | 174.73 | 170.94 | 172.53 | 172.49 | 1.23 | 552.10 | 12,611 | 1.10 | 6,888 | 0.78 | 0.12 | 7 |
| 36 | 12-Nov | 169.05 | 174.79 | 169.04 | 170.43 | 171.39 | 1.12 | 545.38 | 16,820 | 1.47 | 9,641 | 1.09 | 0.17 | 10 |
| 37 | 11-Nov | 169.75 | 172.70 | 167.61 | 168.54 | 170.06 | -0.71 | 539.33 | 19,121 | 1.67 | 11,075 | 1.25 | 0.19 | 11 |
| 38 | 10-Nov | 171.00 | 173.47 | 168.25 | 169.75 | 170.94 | -1.46 | 543.20 | 17,191 | 1.50 | 11,077 | 1.25 | 0.19 | 11 |
| 39 | 07-Nov | 173.10 | 177.95 | 170.00 | 172.27 | 174.07 | -2.16 | 551.26 | 26,041 | 2.28 | 17,950 | 2.02 | 0.31 | 18 |
| 40 | 06-Nov | 179.00 | 179.95 | 175.00 | 176.07 | 176.70 | -1.79 | 563.42 | 14,707 | 1.29 | 9,397 | 1.06 | 0.17 | 10 |
| 41 | 04-Nov | 178.15 | 181.80 | 176.41 | 179.28 | 179.96 | 0.61 | 573.70 | 22,090 | 1.93 | 16,276 | 1.84 | 0.29 | 17 |
| 42 | 03-Nov | 179.80 | 182.75 | 175.00 | 178.19 | 178.92 | -0.91 | 570.21 | 29,042 | 2.54 | 18,316 | 2.07 | 0.33 | 19 |
| 43 | 31-Oct | 184.30 | 186.98 | 177.86 | 179.83 | 182.10 | -2.43 | 575.46 | 28,537 | 2.49 | 19,358 | 2.18 | 0.35 | 20 |
| 44 | 30-Oct | 187.43 | 189.00 | 183.31 | 184.30 | 185.91 | -0.78 | 589.76 | 14,789 | 1.29 | 9,129 | 1.03 | 0.17 | 9 |
| 45 | 29-Oct | 186.59 | 189.45 | 185.11 | 185.75 | 187.11 | -0.25 | 594.40 | 24,454 | 2.14 | 12,327 | 1.39 | 0.23 | 13 |
| 46 | 28-Oct | 184.07 | 187.00 | 184.05 | 186.22 | 185.52 | 1.17 | 595.90 | 18,466 | 1.61 | 13,139 | 1.48 | 0.24 | 14 |
| 47 | 27-Oct | 189.85 | 192.98 | 183.10 | 184.07 | 187.00 | -2.07 | 589.02 | 34,536 | 3.02 | 22,883 | 2.58 | 0.00 | 24 |
| 48 | 24-Oct | 195.01 | 195.01 | 187.00 | 187.96 | 189.58 | -3.62 | 601.47 | 32,336 | 2.83 | 21,754 | 2.45 | 0.41 | 22 |
| 49 | 23-Oct | 198.64 | 201.89 | 193.01 | 195.01 | 196.29 | -1.63 | 624.03 | 31,301 | 2.74 | 14,989 | 1.69 | 0.29 | 15 |
| 50 | 21-Oct | 200.00 | 202.00 | 195.05 | 198.24 | 199.84 | 0.68 | 634.37 | 36,792 | 3.22 | 31,219 | 3.52 | 0.62 | 32 |
| 51 | 20-Oct | 187.51 | 198.90 | 187.51 | 196.90 | 194.79 | 4.52 | 630.08 | 54,645 | 4.78 | 27,970 | 3.15 | 0.54 | 29 |
| 52 | 17-Oct | 192.55 | 194.90 | 187.22 | 188.39 | 190.15 | -1.86 | 602.85 | 25,672 | 2.24 | 14,232 | 1.60 | 0.27 | 15 |
| 53 | 16-Oct | 190.79 | 198.79 | 190.79 | 191.97 | 194.29 | 0.85 | 614.30 | 42,471 | 3.71 | 19,853 | 2.24 | 0.39 | 20 |
| 54 | 15-Oct | 195.70 | 195.70 | 189.00 | 190.35 | 192.20 | -3.08 | 609.12 | 31,127 | 2.72 | 18,235 | 2.06 | 0.35 | 19 |
| 55 | 14-Oct | 198.10 | 209.95 | 192.85 | 196.39 | 202.52 | -0.33 | 628.45 | 96,470 | 8.43 | 36,895 | 4.16 | 0.75 | 38 |
| 56 | 13-Oct | 204.00 | 204.00 | 196.10 | 197.05 | 199.02 | -3.38 | 630.56 | 62,032 | 5.42 | 20,049 | 2.26 | 0.40 | 21 |
| 57 | 10-Oct | 209.81 | 209.81 | 202.22 | 203.94 | 205.79 | -3.81 | 652.61 | 99,967 | 8.74 | 46,833 | 5.28 | 0.96 | 48 |
| 58 | 09-Oct | 219.22 | 224.99 | 200.25 | 212.01 | 213.17 | 1.61 | 678.43 | 1,157,025 | 101.16 | 260,673 | 29.39 | 5.56 | 268 |
| 59 | 08-Oct | 176.00 | 208.65 | 176.00 | 208.65 | 202.00 | 20.00 | 667.68 | 444,393 | 38.85 | 211,856 | 23.89 | 4.00 | 218 |
| 60 | 07-Oct | 171.77 | 180.91 | 170.00 | 173.88 | 176.00 | 1.23 | 556.42 | 26,753 | 2.34 | 15,601 | 1.76 | 0.00 | 16 |
| 61 | 06-Oct | 169.10 | 174.30 | 169.10 | 171.77 | 171.89 | -0.25 | 549.66 | 14,363 | 1.26 | 7,749 | 0.87 | 0.13 | 8 |
| 62 | 03-Oct | 171.90 | 176.84 | 168.05 | 172.20 | 172.78 | 1.82 | 551.04 | 28,768 | 2.52 | 13,473 | 1.52 | 0.23 | 14 |
| 63 | 01-Oct | 171.95 | 172.39 | 165.00 | 169.13 | 168.59 | -0.15 | 541.22 | 31,372 | 2.74 | 11,986 | 1.35 | 0.20 | 12 |
| 64 | 30-Sep | 170.54 | 173.86 | 168.70 | 169.39 | 170.94 | -1.00 | 542.05 | 16,386 | 1.43 | 7,340 | 0.83 | 0.13 | 8 |
| 65 | 29-Sep | 174.44 | 174.44 | 170.00 | 171.10 | 171.71 | 0.99 | 547.52 | 16,074 | 1.41 | 5,698 | 0.64 | 0.10 | 6 |
| 66 | 26-Sep | 176.00 | 178.93 | 168.70 | 169.42 | 172.48 | -4.70 | 542.14 | 30,696 | 2.68 | 17,511 | 1.97 | 0.30 | 18 |
| 67 | 25-Sep | 175.00 | 181.79 | 175.00 | 177.78 | 177.31 | -0.51 | 568.90 | 19,477 | 1.70 | 5,126 | 0.58 | 0.09 | 5 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB