| Macro-sector: Commodities | Band: 20 | High52 Price: 562.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: 336.55; Drift%: 8.65 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 208.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 40,013,467 | Low52 Date: 12-Mar-2025 | SHP: 74.94 / 0.1 / 0.21 / 24.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 437.2 / 208.0 | Month: 304.05 / 246.0 | Week: 387.7 / 305.05 | Day: 377.75 / 367.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 375.80 | 377.75 | 367.15 | 368.40 | 371.70 | -1.97 | 1,474.10 | 36,074 | 29.86 | 23,990 | 23,990.00 | 0.89 | 24 |
| 2 | 10-Jul | 378.45 | 387.00 | 374.05 | 375.80 | 381.82 | -0.36 | 1,503.71 | 89,852 | 74.38 | 41,448 | 41,448.00 | 1.58 | 42 |
| 3 | 09-Jul | 365.35 | 386.00 | 365.30 | 377.15 | 378.76 | 2.57 | 1,509.11 | 145,712 | 120.62 | 47,864 | 47,864.00 | 1.81 | 48 |
| 4 | 08-Jul | 372.90 | 376.55 | 358.80 | 367.70 | 366.93 | -1.39 | 1,471.30 | 57,177 | 47.33 | 28,913 | 28,913.00 | 1.06 | 29 |
| 5 | 07-Jul | 374.90 | 381.95 | 366.40 | 372.90 | 374.79 | 0.61 | 1,492.10 | 78,883 | 65.30 | 42,308 | 42,308.00 | 1.59 | 43 |
| 6 | 04-Jul | 376.75 | 381.70 | 363.50 | 370.65 | 370.70 | -1.61 | 1,483.10 | 161,688 | 133.85 | 85,701 | 85,701.00 | 3.18 | 87 |
| 7 | 03-Jul | 373.40 | 381.45 | 367.15 | 376.70 | 375.96 | 0.88 | 1,507.31 | 170,846 | 141.43 | 76,303 | 76,303.00 | 2.87 | 77 |
| 8 | 02-Jul | 352.20 | 387.70 | 352.20 | 373.40 | 368.56 | 6.58 | 1,494.10 | 973,434 | 805.82 | 428,121 | 428,121.00 | 15.78 | 432 |
| 9 | 01-Jul | 345.80 | 354.00 | 336.55 | 350.35 | 348.17 | 2.26 | 1,401.87 | 257,437 | 213.11 | 124,392 | 124,392.00 | 4.33 | 126 |
| 10 | 30-Jun | 310.95 | 352.40 | 305.05 | 342.60 | 341.60 | 12.55 | 1,370.86 | 801,611 | 663.59 | 303,924 | 303,924.00 | 10.38 | 307 |
| 11 | 27-Jun | 308.00 | 311.00 | 293.65 | 304.40 | 303.30 | -1.20 | 1,218.01 | 30,043 | 24.87 | 0 | 0.00 | 0.00 | 30 |
| 12 | 26-Jun | 306.00 | 315.90 | 299.55 | 308.10 | 311.58 | 2.39 | 1,232.81 | 148,570 | 122.99 | 0 | 0.00 | 0.00 | 150 |
| 13 | 25-Jun | 295.00 | 315.00 | 295.00 | 300.90 | 302.15 | 0.08 | 1,204.01 | 64,904 | 53.73 | 0 | 0.00 | 0.00 | 66 |
| 14 | 24-Jun | 285.65 | 301.40 | 285.65 | 300.65 | 296.12 | 4.74 | 1,203.00 | 50,419 | 41.74 | 0 | 0.00 | 0.00 | 51 |
| 15 | 23-Jun | 281.00 | 288.50 | 276.10 | 287.05 | 283.38 | 0.67 | 1,148.59 | 12,156 | 10.06 | 0 | 0.00 | 0.00 | 12 |
| 16 | 20-Jun | 281.10 | 288.05 | 274.15 | 285.15 | 281.83 | 2.50 | 1,140.98 | 11,623 | 9.62 | 0 | 0.00 | 0.00 | 12 |
| 17 | 19-Jun | 280.25 | 287.00 | 275.00 | 278.20 | 279.93 | -2.51 | 1,113.17 | 14,121 | 11.69 | 0 | 0.00 | 0.00 | 14 |
| 18 | 18-Jun | 296.50 | 296.50 | 283.25 | 285.35 | 285.79 | -2.38 | 1,141.78 | 19,575 | 16.20 | 0 | 0.00 | 0.00 | 20 |
| 19 | 17-Jun | 290.55 | 302.00 | 286.05 | 292.30 | 295.31 | 0.86 | 1,169.59 | 17,918 | 14.83 | 0 | 0.00 | 0.00 | 18 |
| 20 | 16-Jun | 276.50 | 289.80 | 270.15 | 289.80 | 280.76 | 5.00 | 1,159.59 | 28,753 | 23.80 | 0 | 0.00 | 0.00 | 29 |
| 21 | 13-Jun | 265.55 | 276.00 | 265.55 | 276.00 | 267.13 | 1.86 | 1,104.00 | 13,950 | 11.55 | 0 | 0.00 | 0.00 | 14 |
| 22 | 12-Jun | 272.70 | 272.70 | 270.40 | 270.95 | 271.46 | -1.13 | 1,084.16 | 4,298 | 3.56 | 0 | 0.00 | 0.00 | 4 |
| 23 | 11-Jun | 275.75 | 275.75 | 274.05 | 274.05 | 274.72 | -2.00 | 1,096.57 | 11,123 | 9.21 | 0 | 0.00 | 0.00 | 11 |
| 24 | 10-Jun | 279.65 | 280.90 | 279.65 | 279.65 | 279.96 | -2.00 | 1,118.98 | 10,847 | 8.98 | 0 | 0.00 | 0.00 | 11 |
| 25 | 09-Jun | 287.75 | 287.75 | 285.35 | 285.35 | 286.95 | -1.33 | 1,141.78 | 4,382 | 3.63 | 0 | 0.00 | 0.00 | 4 |
| 26 | 06-Jun | 293.60 | 293.60 | 289.20 | 289.20 | 290.42 | -1.98 | 1,157.19 | 8,341 | 6.90 | 0 | 0.00 | 0.00 | 8 |
| 27 | 05-Jun | 298.00 | 298.00 | 295.00 | 295.05 | 296.73 | -0.99 | 1,180.60 | 10,586 | 8.76 | 0 | 0.00 | 0.00 | 11 |
| 28 | 04-Jun | 300.00 | 306.00 | 298.00 | 298.00 | 303.24 | -0.67 | 1,192.00 | 8,541 | 7.07 | 0 | 0.00 | 0.00 | 9 |
| 29 | 03-Jun | 304.20 | 304.20 | 299.00 | 300.00 | 302.98 | 0.59 | 1,200.00 | 14,419 | 11.94 | 0 | 0.00 | 0.00 | 15 |
| 30 | 02-Jun | 291.05 | 299.75 | 291.05 | 298.25 | 298.87 | 1.48 | 1,193.40 | 16,481 | 13.64 | 0 | 0.00 | 0.00 | 17 |
| 31 | 30-May | 298.05 | 298.05 | 293.90 | 293.90 | 295.01 | -2.00 | 1,176.00 | 4,957 | 4.10 | 0 | 0.00 | 0.00 | 5 |
| 32 | 29-May | 301.50 | 304.05 | 299.90 | 299.90 | 302.44 | 0.60 | 1,200.00 | 15,435 | 12.78 | 0 | 0.00 | 0.00 | 16 |
| 33 | 28-May | 295.15 | 301.00 | 295.00 | 298.10 | 298.75 | 1.00 | 1,192.80 | 21,048 | 17.42 | 0 | 0.00 | 0.00 | 21 |
| 34 | 27-May | 288.10 | 295.15 | 288.10 | 295.15 | 291.74 | 1.99 | 1,181.00 | 71,155 | 58.90 | 0 | 0.00 | 0.00 | 72 |
| 35 | 26-May | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | -2.00 | 1,157.99 | 19,872 | 16.45 | 0 | 0.00 | 0.00 | 20 |
| 36 | 23-May | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | 1.99 | 1,181.60 | 36,892 | 30.54 | 0 | 0.00 | 0.00 | 37 |
| 37 | 22-May | 289.55 | 289.55 | 287.45 | 289.55 | 289.43 | 1.99 | 1,158.59 | 42,416 | 35.11 | 0 | 0.00 | 0.00 | 43 |
| 38 | 21-May | 273.65 | 283.90 | 273.65 | 283.90 | 279.42 | 1.68 | 1,135.98 | 47,641 | 39.44 | 0 | 0.00 | 0.00 | 48 |
| 39 | 20-May | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | 1.99 | 1,117.18 | 3,552 | 2.94 | 0 | 0.00 | 0.00 | 4 |
| 40 | 19-May | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | 1.99 | 1,095.37 | 8,922 | 7.39 | 0 | 0.00 | 0.00 | 9 |
| 41 | 16-May | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 2.00 | 1,073.96 | 3,331 | 2.76 | 0 | 0.00 | 0.00 | 3 |
| 42 | 15-May | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | 2.00 | 1,052.95 | 18,978 | 15.71 | 0 | 0.00 | 0.00 | 19 |
| 43 | 14-May | 251.00 | 258.00 | 251.00 | 258.00 | 254.14 | 1.57 | 1,032.00 | 11,728 | 9.71 | 0 | 0.00 | 0.00 | 12 |
| 44 | 13-May | 255.90 | 255.90 | 253.50 | 254.00 | 255.65 | 1.24 | 1,016.00 | 15,563 | 12.88 | 0 | 0.00 | 0.00 | 16 |
| 45 | 12-May | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 1.99 | 1,003.94 | 10,341 | 8.56 | 0 | 0.00 | 0.00 | 10 |
| 46 | 09-May | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.99 | 984.00 | 1,207 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 255.00 | 255.00 | 251.00 | 251.00 | 254.06 | -1.32 | 1,004.00 | 4,385 | 3.63 | 0 | 0.00 | 0.00 | 4 |
| 48 | 07-May | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | -2.00 | 1,017.74 | 8,052 | 6.67 | 0 | 0.00 | 0.00 | 8 |
| 49 | 06-May | 270.10 | 270.10 | 259.55 | 259.55 | 268.28 | -2.00 | 1,038.55 | 19,172 | 15.87 | 0 | 0.00 | 0.00 | 19 |
| 50 | 05-May | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | 1.98 | 1,059.76 | 23,306 | 19.29 | 0 | 0.00 | 0.00 | 24 |
| 51 | 02-May | 253.00 | 259.70 | 253.00 | 259.70 | 258.65 | 2.00 | 1,039.15 | 30,701 | 25.41 | 0 | 0.00 | 0.00 | 31 |
| 52 | 30-Apr | 254.61 | 254.61 | 254.61 | 254.61 | 254.61 | -2.00 | 1,018.78 | 6,222 | 5.15 | 0 | 0.00 | 0.00 | 6 |
| 53 | 29-Apr | 259.81 | 259.81 | 259.81 | 259.81 | 259.81 | -2.00 | 1,039.59 | 17,131 | 14.18 | 0 | 0.00 | 0.00 | 17 |
| 54 | 28-Apr | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | -2.00 | 1,060.84 | 7,173 | 5.94 | 0 | 0.00 | 0.00 | 7 |
| 55 | 25-Apr | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | -2.00 | 1,082.52 | 1,519 | 1.26 | 0 | 0.00 | 0.00 | 2 |
| 56 | 24-Apr | 276.07 | 276.07 | 276.07 | 276.07 | 276.07 | -2.00 | 1,104.65 | 6,366 | 5.27 | 0 | 0.00 | 0.00 | 6 |
| 57 | 23-Apr | 281.71 | 281.71 | 281.71 | 281.71 | 281.71 | -2.00 | 1,127.22 | 11,525 | 9.54 | 0 | 0.00 | 0.00 | 12 |
| 58 | 22-Apr | 287.46 | 287.46 | 276.00 | 287.46 | 286.34 | 5.00 | 1,150.23 | 98,331 | 81.40 | 0 | 0.00 | 0.00 | 99 |
| 59 | 21-Apr | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | 5.00 | 1,095.49 | 11,391 | 9.43 | 0 | 0.00 | 0.00 | 12 |
| 60 | 17-Apr | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | 5.00 | 1,043.35 | 18,437 | 15.26 | 0 | 0.00 | 0.00 | 19 |
| 61 | 16-Apr | 239.88 | 248.34 | 236.00 | 248.34 | 243.56 | 5.00 | 993.69 | 19,223 | 15.91 | 0 | 0.00 | 0.00 | 19 |
| 62 | 15-Apr | 239.84 | 239.84 | 235.00 | 236.52 | 237.92 | 1.19 | 946.40 | 24,334 | 20.14 | 0 | 0.00 | 0.00 | 25 |
| 63 | 11-Apr | 236.70 | 240.00 | 228.60 | 233.74 | 234.36 | 1.96 | 935.27 | 29,456 | 24.38 | 0 | 0.00 | 0.00 | 30 |
| 64 | 09-Apr | 234.99 | 235.00 | 222.55 | 229.25 | 229.49 | -1.55 | 917.31 | 12,188 | 10.09 | 0 | 0.00 | 0.00 | 12 |
| 65 | 08-Apr | 234.00 | 236.50 | 220.89 | 232.85 | 229.67 | 2.62 | 931.71 | 21,601 | 17.88 | 0 | 0.00 | 0.00 | 22 |
| 66 | 07-Apr | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | -5.00 | 907.91 | 18,895 | 15.64 | 0 | 0.00 | 0.00 | 19 |
| 67 | 04-Apr | 242.00 | 252.80 | 236.10 | 238.85 | 241.28 | -2.89 | 955.72 | 34,541 | 28.59 | 0 | 0.00 | 0.00 | 35 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL