| Macro-sector: Commodities | Band: 20 | High52 Price: 562.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: 253.0; Drift%: 12.62 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 208.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 40,013,467 | Low52 Date: 12-Mar-2025 | SHP: 74.94 / 0.1 / 0.21 / 24.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 437.2 / 208.0 | Month: 246.95 / 208.0 | Week: 268.4 / 250.9 | Day: 289.55 / 287.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 289.55 | 289.55 | 287.45 | 289.55 | 289.43 | 1.99 | 1,158.59 | 42,416 | 35.11 | 0 | 0.00 | 0.00 | 0.43 |
| 2 | 21-May | 273.65 | 283.90 | 273.65 | 283.90 | 279.42 | 1.68 | 1,135.98 | 47,641 | 39.44 | 0 | 0.00 | 0.00 | 0.48 |
| 3 | 20-May | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | 1.99 | 1,117.18 | 3,552 | 2.94 | 0 | 0.00 | 0.00 | 0.04 |
| 4 | 19-May | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | 1.99 | 1,095.37 | 8,922 | 7.39 | 0 | 0.00 | 0.00 | 0.09 |
| 5 | 16-May | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 2.00 | 1,073.96 | 3,331 | 2.76 | 0 | 0.00 | 0.00 | 0.03 |
| 6 | 15-May | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | 2.00 | 1,052.95 | 18,978 | 15.71 | 0 | 0.00 | 0.00 | 0.19 |
| 7 | 14-May | 251.00 | 258.00 | 251.00 | 258.00 | 254.14 | 1.57 | 1,032.00 | 11,728 | 9.71 | 0 | 0.00 | 0.00 | 0.12 |
| 8 | 13-May | 255.90 | 255.90 | 253.50 | 254.00 | 255.65 | 1.24 | 1,016.00 | 15,563 | 12.88 | 0 | 0.00 | 0.00 | 0.16 |
| 9 | 12-May | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 1.99 | 1,003.94 | 10,341 | 8.56 | 0 | 0.00 | 0.00 | 0.10 |
| 10 | 09-May | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.99 | 984.00 | 1,207 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 08-May | 255.00 | 255.00 | 251.00 | 251.00 | 254.06 | -1.32 | 1,004.00 | 4,385 | 3.63 | 0 | 0.00 | 0.00 | 0.04 |
| 12 | 07-May | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | -2.00 | 1,017.74 | 8,052 | 6.67 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 06-May | 270.10 | 270.10 | 259.55 | 259.55 | 268.28 | -2.00 | 1,038.55 | 19,172 | 15.87 | 0 | 0.00 | 0.00 | 0.19 |
| 14 | 05-May | 264.85 | 264.85 | 264.85 | 264.85 | 264.85 | 1.98 | 1,059.76 | 23,306 | 19.29 | 0 | 0.00 | 0.00 | 0.24 |
| 15 | 02-May | 253.00 | 259.70 | 253.00 | 259.70 | 258.65 | 2.00 | 1,039.15 | 30,701 | 25.41 | 0 | 0.00 | 0.00 | 0.31 |
| 16 | 30-Apr | 254.61 | 254.61 | 254.61 | 254.61 | 254.61 | -2.00 | 1,018.78 | 6,222 | 5.15 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 29-Apr | 259.81 | 259.81 | 259.81 | 259.81 | 259.81 | -2.00 | 1,039.59 | 17,131 | 14.18 | 0 | 0.00 | 0.00 | 0.17 |
| 18 | 28-Apr | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | -2.00 | 1,060.84 | 7,173 | 5.94 | 0 | 0.00 | 0.00 | 0.07 |
| 19 | 25-Apr | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | -2.00 | 1,082.52 | 1,519 | 1.26 | 0 | 0.00 | 0.00 | 0.02 |
| 20 | 24-Apr | 276.07 | 276.07 | 276.07 | 276.07 | 276.07 | -2.00 | 1,104.65 | 6,366 | 5.27 | 0 | 0.00 | 0.00 | 0.06 |
| 21 | 23-Apr | 281.71 | 281.71 | 281.71 | 281.71 | 281.71 | -2.00 | 1,127.22 | 11,525 | 9.54 | 0 | 0.00 | 0.00 | 0.12 |
| 22 | 22-Apr | 287.46 | 287.46 | 276.00 | 287.46 | 286.34 | 5.00 | 1,150.23 | 98,331 | 81.40 | 0 | 0.00 | 0.00 | 0.99 |
| 23 | 21-Apr | 273.78 | 273.78 | 273.78 | 273.78 | 273.78 | 5.00 | 1,095.49 | 11,391 | 9.43 | 0 | 0.00 | 0.00 | 0.12 |
| 24 | 17-Apr | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | 5.00 | 1,043.35 | 18,437 | 15.26 | 0 | 0.00 | 0.00 | 0.19 |
| 25 | 16-Apr | 239.88 | 248.34 | 236.00 | 248.34 | 243.56 | 5.00 | 993.69 | 19,223 | 15.91 | 0 | 0.00 | 0.00 | 0.19 |
| 26 | 15-Apr | 239.84 | 239.84 | 235.00 | 236.52 | 237.92 | 1.19 | 946.40 | 24,334 | 20.14 | 0 | 0.00 | 0.00 | 0.25 |
| 27 | 11-Apr | 236.70 | 240.00 | 228.60 | 233.74 | 234.36 | 1.96 | 935.27 | 29,456 | 24.38 | 0 | 0.00 | 0.00 | 0.30 |
| 28 | 09-Apr | 234.99 | 235.00 | 222.55 | 229.25 | 229.49 | -1.55 | 917.31 | 12,188 | 10.09 | 0 | 0.00 | 0.00 | 0.12 |
| 29 | 08-Apr | 234.00 | 236.50 | 220.89 | 232.85 | 229.67 | 2.62 | 931.71 | 21,601 | 17.88 | 0 | 0.00 | 0.00 | 0.22 |
| 30 | 07-Apr | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | -5.00 | 907.91 | 18,895 | 15.64 | 0 | 0.00 | 0.00 | 0.19 |
| 31 | 04-Apr | 242.00 | 252.80 | 236.10 | 238.85 | 241.28 | -2.89 | 955.72 | 34,541 | 28.59 | 0 | 0.00 | 0.00 | 0.35 |
| 32 | 03-Apr | 230.08 | 246.08 | 229.00 | 245.95 | 243.01 | 4.94 | 984.13 | 58,676 | 48.57 | 0 | 0.00 | 0.00 | 0.60 |
| 33 | 02-Apr | 227.95 | 234.37 | 216.50 | 234.37 | 230.56 | 5.00 | 937.80 | 59,149 | 48.96 | 0 | 0.00 | 0.00 | 0.60 |
| 34 | 01-Apr | 214.00 | 223.92 | 213.00 | 223.21 | 220.33 | 4.67 | 893.14 | 22,056 | 18.26 | 0 | 0.00 | 0.00 | 0.23 |
| 35 | 28-Mar | 211.77 | 220.90 | 211.77 | 213.26 | 215.38 | 0.70 | 853.33 | 91,114 | 75.43 | 0 | 0.00 | 0.00 | 0.93 |
| 36 | 27-Mar | 215.80 | 221.00 | 210.03 | 211.77 | 213.87 | -2.04 | 847.37 | 102,213 | 84.61 | 0 | 0.00 | 0.00 | 1.05 |
| 37 | 26-Mar | 220.00 | 226.90 | 213.20 | 216.18 | 218.95 | -2.04 | 865.01 | 93,958 | 77.78 | 0 | 0.00 | 0.00 | 0.96 |
| 38 | 25-Mar | 229.00 | 232.80 | 218.20 | 220.69 | 223.56 | -3.17 | 883.06 | 80,755 | 66.85 | 0 | 0.00 | 0.00 | 0.83 |
| 39 | 24-Mar | 230.15 | 237.00 | 225.00 | 227.91 | 229.57 | -1.30 | 911.95 | 115,902 | 95.95 | 0 | 0.00 | 0.00 | 1.19 |
| 40 | 21-Mar | 230.40 | 233.00 | 227.20 | 230.91 | 230.19 | 0.75 | 923.95 | 72,437 | 59.96 | 0 | 0.00 | 0.00 | 0.74 |
| 41 | 20-Mar | 222.10 | 232.70 | 222.10 | 229.18 | 228.17 | 2.51 | 917.03 | 72,667 | 60.15 | 0 | 0.00 | 0.00 | 0.74 |
| 42 | 19-Mar | 219.65 | 224.09 | 215.25 | 223.56 | 221.10 | 4.75 | 894.54 | 76,691 | 63.49 | 0 | 0.00 | 0.00 | 0.78 |
| 43 | 18-Mar | 212.00 | 220.00 | 211.00 | 213.42 | 215.24 | 1.03 | 853.97 | 82,524 | 68.31 | 0 | 0.00 | 0.00 | 0.84 |
| 44 | 17-Mar | 215.05 | 216.00 | 208.05 | 211.25 | 212.85 | -1.36 | 845.28 | 77,497 | 64.15 | 0 | 0.00 | 0.00 | 0.79 |
| 45 | 13-Mar | 219.90 | 219.90 | 210.00 | 214.16 | 213.49 | 1.84 | 856.93 | 61,755 | 51.12 | 0 | 0.00 | 0.00 | 0.63 |
| 46 | 12-Mar | 210.10 | 222.00 | 208.00 | 210.30 | 213.35 | -2.25 | 841.48 | 83,871 | 69.43 | 0 | 0.00 | 0.00 | 0.86 |
| 47 | 11-Mar | 221.20 | 225.00 | 214.13 | 215.15 | 217.25 | -4.55 | 860.89 | 95,955 | 79.43 | 0 | 0.00 | 0.00 | 0.98 |
| 48 | 10-Mar | 237.27 | 238.45 | 225.40 | 225.40 | 227.65 | -5.00 | 901.90 | 77,083 | 63.81 | 0 | 0.00 | 0.00 | 0.79 |
| 49 | 07-Mar | 235.00 | 246.95 | 235.00 | 237.27 | 239.09 | 0.19 | 949.40 | 57,280 | 47.42 | 0 | 0.00 | 0.00 | 0.59 |
| 50 | 06-Mar | 244.00 | 244.00 | 235.00 | 236.82 | 236.78 | 0.59 | 947.60 | 116,158 | 96.16 | 0 | 0.00 | 0.00 | 1.19 |
| 51 | 05-Mar | 232.50 | 241.79 | 227.91 | 235.42 | 235.95 | 1.32 | 942.00 | 119,938 | 99.29 | 88,287 | 88,287.00 | 2.08 | 0.90 |
| 52 | 04-Mar | 229.10 | 237.69 | 226.19 | 232.36 | 233.23 | 1.19 | 929.75 | 59,898 | 49.58 | 26,399 | 26,399.00 | 0.62 | 0.27 |
| 53 | 03-Mar | 241.05 | 243.09 | 221.10 | 229.63 | 227.97 | -3.31 | 918.83 | 113,179 | 93.69 | 51,021 | 51,021.00 | 1.16 | 0.52 |
| 54 | 28-Feb | 245.70 | 247.00 | 236.00 | 237.50 | 238.24 | -1.80 | 950.32 | 81,802 | 67.72 | 49,672 | 49,672.00 | 1.18 | 0.51 |
| 55 | 27-Feb | 251.00 | 252.65 | 238.20 | 241.85 | 243.87 | -3.99 | 967.73 | 92,261 | 76.38 | 55,417 | 55,417.00 | 1.35 | 0.57 |
| 56 | 25-Feb | 245.85 | 255.50 | 245.25 | 251.90 | 252.45 | 2.50 | 1,007.94 | 112,440 | 93.08 | 55,809 | 55,809.00 | 1.41 | 0.57 |
| 57 | 24-Feb | 252.00 | 256.10 | 244.50 | 245.75 | 249.57 | -2.69 | 983.33 | 62,062 | 51.38 | 31,139 | 31,139.00 | 0.78 | 0.32 |
| 58 | 21-Feb | 254.70 | 264.75 | 249.00 | 252.55 | 255.74 | -0.47 | 1,010.54 | 137,979 | 114.22 | 61,799 | 61,799.00 | 1.58 | 0.63 |
| 59 | 20-Feb | 251.00 | 256.90 | 249.00 | 253.75 | 254.30 | -0.20 | 1,015.34 | 93,082 | 77.05 | 44,360 | 44,360.00 | 1.13 | 0.45 |
| 60 | 19-Feb | 245.05 | 256.85 | 244.80 | 254.25 | 252.22 | 3.90 | 1,017.34 | 105,599 | 87.42 | 47,854 | 47,854.00 | 1.21 | 0.49 |
| 61 | 18-Feb | 259.05 | 264.60 | 242.35 | 244.70 | 248.61 | -6.64 | 979.13 | 201,862 | 167.10 | 122,161 | 122,161.00 | 3.04 | 1.25 |
| 62 | 17-Feb | 274.00 | 275.05 | 260.30 | 262.10 | 265.91 | -5.04 | 1,048.75 | 179,019 | 148.19 | 82,135 | 82,135.00 | 2.18 | 0.84 |
| 63 | 14-Feb | 317.00 | 318.45 | 271.00 | 276.00 | 285.16 | -12.19 | 1,104.00 | 513,873 | 425.39 | 132,784 | 132,784.00 | 3.79 | 1.36 |
| 64 | 13-Feb | 316.65 | 325.05 | 311.80 | 314.30 | 318.38 | 0.24 | 1,257.62 | 61,340 | 50.78 | 30,909 | 30,909.00 | 0.98 | 0.32 |
| 65 | 12-Feb | 308.00 | 319.85 | 295.30 | 313.55 | 309.55 | 1.82 | 1,254.62 | 71,005 | 58.78 | 36,214 | 36,214.00 | 1.12 | 0.37 |
| 66 | 11-Feb | 321.00 | 321.05 | 305.00 | 307.95 | 310.59 | -3.65 | 1,232.21 | 63,813 | 52.83 | 34,719 | 34,719.00 | 1.08 | 0.36 |
| 67 | 10-Feb | 334.85 | 340.45 | 318.85 | 319.60 | 325.28 | -4.55 | 1,278.83 | 92,845 | 76.86 | 56,788 | 56,788.00 | 1.85 | 0.58 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL