| Macro-sector: Commodities | Band: 20 | High52 Price: 562.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 208.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 40,013,467 | Low52 Date: 12-Mar-2025 | SHP: 74.94 / 0.42 / 0.21 / 24.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 437.2 / 208.0 | Month: 246.95 / 208.0 | Week: 237.0 / 210.03 | Day: 246.08 / 229.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 242.00 | 252.80 | 236.10 | 238.85 | 241.28 | -2.89 | 955.72 | 34,541 | 1.57 | 0 | 0.00 | 0.00 | 0.35 |
| 2 | 03-Apr | 230.08 | 246.08 | 229.00 | 245.95 | 243.01 | 4.94 | 984.13 | 58,676 | 2.66 | 0 | 0.00 | 0.00 | 0.60 |
| 3 | 02-Apr | 227.95 | 234.37 | 216.50 | 234.37 | 230.56 | 5.00 | 937.80 | 59,149 | 2.68 | 0 | 0.00 | 0.00 | 0.60 |
| 4 | 01-Apr | 214.00 | 223.92 | 213.00 | 223.21 | 220.33 | 4.67 | 893.14 | 22,056 | 1.00 | 0 | 0.00 | 0.00 | 0.23 |
| 5 | 28-Mar | 211.77 | 220.90 | 211.77 | 213.26 | 215.38 | 0.70 | 853.33 | 91,114 | 4.13 | 0 | 0.00 | 0.00 | 0.93 |
| 6 | 27-Mar | 215.80 | 221.00 | 210.03 | 211.77 | 213.87 | -2.04 | 847.37 | 102,213 | 4.63 | 0 | 0.00 | 0.00 | 1.05 |
| 7 | 26-Mar | 220.00 | 226.90 | 213.20 | 216.18 | 218.95 | -2.04 | 865.01 | 93,958 | 4.26 | 0 | 0.00 | 0.00 | 0.96 |
| 8 | 25-Mar | 229.00 | 232.80 | 218.20 | 220.69 | 223.56 | -3.17 | 883.06 | 80,755 | 3.66 | 0 | 0.00 | 0.00 | 0.83 |
| 9 | 24-Mar | 230.15 | 237.00 | 225.00 | 227.91 | 229.57 | -1.30 | 911.95 | 115,902 | 5.25 | 0 | 0.00 | 0.00 | 1.19 |
| 10 | 21-Mar | 230.40 | 233.00 | 227.20 | 230.91 | 230.19 | 0.75 | 923.95 | 72,437 | 3.28 | 0 | 0.00 | 0.00 | 0.74 |
| 11 | 20-Mar | 222.10 | 232.70 | 222.10 | 229.18 | 228.17 | 2.51 | 917.03 | 72,667 | 3.29 | 0 | 0.00 | 0.00 | 0.74 |
| 12 | 19-Mar | 219.65 | 224.09 | 215.25 | 223.56 | 221.10 | 4.75 | 894.54 | 76,691 | 3.48 | 0 | 0.00 | 0.00 | 0.78 |
| 13 | 18-Mar | 212.00 | 220.00 | 211.00 | 213.42 | 215.24 | 1.03 | 853.97 | 82,524 | 3.74 | 0 | 0.00 | 0.00 | 0.84 |
| 14 | 17-Mar | 215.05 | 216.00 | 208.05 | 211.25 | 212.85 | -1.36 | 845.28 | 77,497 | 3.51 | 0 | 0.00 | 0.00 | 0.79 |
| 15 | 13-Mar | 219.90 | 219.90 | 210.00 | 214.16 | 213.49 | 1.84 | 856.93 | 61,755 | 2.80 | 0 | 0.00 | 0.00 | 0.63 |
| 16 | 12-Mar | 210.10 | 222.00 | 208.00 | 210.30 | 213.35 | -2.25 | 841.48 | 83,871 | 3.80 | 0 | 0.00 | 0.00 | 0.86 |
| 17 | 11-Mar | 221.20 | 225.00 | 214.13 | 215.15 | 217.25 | -4.55 | 860.89 | 95,955 | 4.35 | 0 | 0.00 | 0.00 | 0.98 |
| 18 | 10-Mar | 237.27 | 238.45 | 225.40 | 225.40 | 227.65 | -5.00 | 901.90 | 77,083 | 3.49 | 0 | 0.00 | 0.00 | 0.79 |
| 19 | 07-Mar | 235.00 | 246.95 | 235.00 | 237.27 | 239.09 | 0.19 | 949.40 | 57,280 | 2.60 | 0 | 0.00 | 0.00 | 0.59 |
| 20 | 06-Mar | 244.00 | 244.00 | 235.00 | 236.82 | 236.78 | 0.59 | 947.60 | 116,158 | 5.27 | 0 | 0.00 | 0.00 | 1.19 |
| 21 | 05-Mar | 232.50 | 241.79 | 227.91 | 235.42 | 235.95 | 1.32 | 942.00 | 119,938 | 5.44 | 88,287 | 88,287.00 | 2.08 | 0.90 |
| 22 | 04-Mar | 229.10 | 237.69 | 226.19 | 232.36 | 233.23 | 1.19 | 929.75 | 59,898 | 2.72 | 26,399 | 26,399.00 | 0.62 | 0.27 |
| 23 | 03-Mar | 241.05 | 243.09 | 221.10 | 229.63 | 227.97 | -3.31 | 918.83 | 113,179 | 5.13 | 51,021 | 51,021.00 | 1.16 | 0.52 |
| 24 | 28-Feb | 245.70 | 247.00 | 236.00 | 237.50 | 238.24 | -1.80 | 950.32 | 81,802 | 3.71 | 49,672 | 49,672.00 | 1.18 | 0.51 |
| 25 | 27-Feb | 251.00 | 252.65 | 238.20 | 241.85 | 243.87 | -3.99 | 967.73 | 92,261 | 4.18 | 55,417 | 55,417.00 | 1.35 | 0.57 |
| 26 | 25-Feb | 245.85 | 255.50 | 245.25 | 251.90 | 252.45 | 2.50 | 1,007.94 | 112,440 | 5.10 | 55,809 | 55,809.00 | 1.41 | 0.57 |
| 27 | 24-Feb | 252.00 | 256.10 | 244.50 | 245.75 | 249.57 | -2.69 | 983.33 | 62,062 | 2.81 | 31,139 | 31,139.00 | 0.78 | 0.32 |
| 28 | 21-Feb | 254.70 | 264.75 | 249.00 | 252.55 | 255.74 | -0.47 | 1,010.54 | 137,979 | 6.26 | 61,799 | 61,799.00 | 1.58 | 0.63 |
| 29 | 20-Feb | 251.00 | 256.90 | 249.00 | 253.75 | 254.30 | -0.20 | 1,015.34 | 93,082 | 4.22 | 44,360 | 44,360.00 | 1.13 | 0.45 |
| 30 | 19-Feb | 245.05 | 256.85 | 244.80 | 254.25 | 252.22 | 3.90 | 1,017.34 | 105,599 | 4.79 | 47,854 | 47,854.00 | 1.21 | 0.49 |
| 31 | 18-Feb | 259.05 | 264.60 | 242.35 | 244.70 | 248.61 | -6.64 | 979.13 | 201,862 | 9.15 | 122,161 | 122,161.00 | 3.04 | 1.25 |
| 32 | 17-Feb | 274.00 | 275.05 | 260.30 | 262.10 | 265.91 | -5.04 | 1,048.75 | 179,019 | 8.12 | 82,135 | 82,135.00 | 2.18 | 0.84 |
| 33 | 14-Feb | 317.00 | 318.45 | 271.00 | 276.00 | 285.16 | -12.19 | 1,104.00 | 513,873 | 23.30 | 132,784 | 132,784.00 | 3.79 | 1.36 |
| 34 | 13-Feb | 316.65 | 325.05 | 311.80 | 314.30 | 318.38 | 0.24 | 1,257.62 | 61,340 | 2.78 | 30,909 | 30,909.00 | 0.98 | 0.32 |
| 35 | 12-Feb | 308.00 | 319.85 | 295.30 | 313.55 | 309.55 | 1.82 | 1,254.62 | 71,005 | 3.22 | 36,214 | 36,214.00 | 1.12 | 0.37 |
| 36 | 11-Feb | 321.00 | 321.05 | 305.00 | 307.95 | 310.59 | -3.65 | 1,232.21 | 63,813 | 2.89 | 34,719 | 34,719.00 | 1.08 | 0.36 |
| 37 | 10-Feb | 334.85 | 340.45 | 318.85 | 319.60 | 325.28 | -4.55 | 1,278.83 | 92,845 | 4.21 | 56,788 | 56,788.00 | 1.85 | 0.58 |
| 38 | 07-Feb | 340.00 | 345.20 | 331.20 | 334.85 | 337.32 | -2.91 | 1,339.85 | 51,977 | 2.36 | 28,952 | 28,952.00 | 0.98 | 0.30 |
| 39 | 06-Feb | 338.45 | 347.00 | 333.80 | 344.90 | 343.27 | 2.42 | 1,380.06 | 48,454 | 2.20 | 27,220 | 27,220.00 | 0.93 | 0.28 |
| 40 | 05-Feb | 331.10 | 339.90 | 331.10 | 336.75 | 336.43 | 2.18 | 1,347.45 | 41,535 | 1.88 | 24,640 | 24,640.00 | 0.83 | 0.25 |
| 41 | 04-Feb | 332.00 | 338.40 | 327.50 | 329.55 | 331.03 | 0.21 | 1,318.64 | 91,720 | 4.16 | 58,781 | 58,781.00 | 1.95 | 0.60 |
| 42 | 03-Feb | 333.95 | 337.60 | 327.10 | 328.85 | 331.25 | -2.74 | 1,315.84 | 29,910 | 1.36 | 17,711 | 17,711.00 | 0.59 | 0.18 |
| 43 | 01-Feb | 338.25 | 343.80 | 333.30 | 338.10 | 338.33 | 0.94 | 1,352.86 | 55,076 | 2.50 | 30,119 | 30,119.00 | 1.02 | 0.31 |
| 44 | 31-Jan | 336.70 | 348.20 | 331.30 | 334.95 | 336.89 | -0.03 | 1,340.25 | 85,910 | 3.89 | 41,811 | 41,811.00 | 1.41 | 0.43 |
| 45 | 30-Jan | 340.75 | 347.20 | 334.10 | 335.05 | 339.72 | -0.70 | 1,340.65 | 64,326 | 2.92 | 31,607 | 31,607.00 | 1.07 | 0.32 |
| 46 | 29-Jan | 326.45 | 345.00 | 326.45 | 337.40 | 337.50 | 3.05 | 1,350.05 | 70,426 | 3.19 | 33,765 | 33,765.00 | 1.14 | 0.35 |
| 47 | 28-Jan | 338.45 | 341.00 | 317.95 | 327.40 | 327.67 | -3.28 | 1,310.04 | 96,750 | 4.39 | 38,159 | 38,159.00 | 1.25 | 0.39 |
| 48 | 27-Jan | 347.15 | 347.15 | 332.80 | 338.50 | 338.89 | -2.90 | 1,354.46 | 81,712 | 3.70 | 35,039 | 35,039.00 | 1.19 | 0.36 |
| 49 | 24-Jan | 369.80 | 369.80 | 345.55 | 348.60 | 354.08 | -5.00 | 1,394.87 | 77,810 | 3.53 | 33,536 | 33,536.00 | 1.19 | 0.34 |
| 50 | 23-Jan | 365.25 | 376.10 | 365.00 | 366.95 | 369.79 | 0.00 | 1,468.29 | 66,488 | 3.01 | 29,357 | 29,357.00 | 1.09 | 0.30 |
| 51 | 22-Jan | 380.00 | 381.50 | 362.95 | 366.95 | 368.48 | -3.15 | 1,468.29 | 49,205 | 2.23 | 23,602 | 23,602.00 | 0.87 | 0.24 |
| 52 | 21-Jan | 391.30 | 397.05 | 377.25 | 378.50 | 384.92 | -2.87 | 1,514.51 | 38,479 | 1.74 | 17,699 | 17,699.00 | 0.68 | 0.18 |
| 53 | 20-Jan | 388.70 | 392.60 | 385.15 | 389.35 | 388.32 | 0.67 | 1,557.92 | 27,489 | 1.25 | 12,513 | 12,513.00 | 0.49 | 0.13 |
| 54 | 17-Jan | 388.00 | 394.50 | 383.95 | 386.75 | 387.79 | -0.48 | 1,547.52 | 29,010 | 1.32 | 15,706 | 15,706.00 | 0.61 | 0.16 |
| 55 | 16-Jan | 387.25 | 394.10 | 384.95 | 388.60 | 388.51 | 1.81 | 1,554.92 | 24,617 | 1.12 | 12,039 | 12,039.00 | 0.47 | 0.12 |
| 56 | 15-Jan | 381.00 | 398.95 | 376.40 | 381.55 | 384.86 | 1.07 | 1,526.71 | 80,921 | 3.67 | 25,725 | 25,725.00 | 0.99 | 0.26 |
| 57 | 14-Jan | 370.00 | 379.85 | 365.00 | 377.45 | 375.29 | 3.51 | 1,510.31 | 59,542 | 2.70 | 25,398 | 25,398.00 | 0.95 | 0.26 |
| 58 | 13-Jan | 381.05 | 390.00 | 360.75 | 364.20 | 371.76 | -5.99 | 1,457.29 | 81,557 | 3.70 | 42,481 | 42,481.00 | 1.58 | 0.43 |
| 59 | 10-Jan | 400.05 | 407.95 | 382.90 | 386.00 | 390.68 | -4.79 | 1,544.00 | 69,216 | 3.14 | 32,301 | 32,301.00 | 1.26 | 0.33 |
| 60 | 09-Jan | 393.00 | 417.95 | 393.00 | 404.50 | 410.32 | 2.73 | 1,618.54 | 100,739 | 4.57 | 37,049 | 37,049.00 | 1.52 | 0.38 |
| 61 | 08-Jan | 404.60 | 405.80 | 388.35 | 393.45 | 394.90 | -2.34 | 1,574.33 | 59,041 | 2.68 | 28,833 | 28,833.00 | 1.14 | 0.29 |
| 62 | 07-Jan | 390.05 | 407.05 | 390.05 | 402.65 | 399.16 | 3.82 | 1,611.14 | 69,339 | 3.14 | 28,301 | 28,301.00 | 1.13 | 0.29 |
| 63 | 06-Jan | 415.00 | 418.55 | 381.40 | 387.25 | 397.73 | -7.35 | 1,549.52 | 109,960 | 4.99 | 59,477 | 59,477.00 | 2.37 | 0.61 |
| 64 | 03-Jan | 418.00 | 420.45 | 412.40 | 415.70 | 417.90 | -0.08 | 1,663.36 | 41,916 | 1.90 | 22,415 | 22,415.00 | 0.94 | 0.23 |
| 65 | 02-Jan | 429.90 | 435.85 | 413.15 | 416.05 | 421.31 | -2.55 | 1,664.76 | 83,641 | 3.79 | 31,113 | 31,113.00 | 1.31 | 0.32 |
| 66 | 01-Jan | 412.45 | 437.20 | 408.30 | 426.65 | 429.29 | 3.98 | 1,707.17 | 124,135 | 5.63 | 32,547 | 32,547.00 | 1.40 | 0.33 |
| 67 | 31-Dec | 399.00 | 411.90 | 399.00 | 409.65 | 406.36 | 2.06 | 1,639.15 | 44,410 | 2.01 | 20,736 | 20,736.00 | 0.84 | 0.21 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL