| Macro-sector: Commodities | Band: 20 | High52 Price: 530.25 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 208.0 | Barrier: 292.2; Drift%: -5.45 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 40,013,467 | Low52 Date: 12-Mar-2025 | SHP: 74.94 / 0.06 / 0.28 / 24.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 437.2 / 208.0 | Month: 363.7 / 290.0 | Week: 306.1 / 298.0 | Day: 280.0 / 273.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 276.00 | 280.00 | 273.05 | 277.10 | 277.70 | 0.31 | 1,108.77 | 20,196 | 1.82 | 11,147 | 1.76 | 0.31 | 11 |
| 2 | 11-Nov | 279.00 | 280.20 | 272.90 | 276.25 | 275.45 | -1.04 | 1,105.37 | 35,508 | 3.20 | 25,572 | 4.05 | 0.70 | 26 |
| 3 | 10-Nov | 282.00 | 284.95 | 278.00 | 279.15 | 280.76 | -1.36 | 1,116.98 | 25,467 | 2.30 | 15,838 | 2.51 | 0.44 | 16 |
| 4 | 07-Nov | 287.50 | 292.20 | 282.00 | 283.00 | 286.06 | -3.03 | 1,132.00 | 49,492 | 4.47 | 32,851 | 5.20 | 0.94 | 33 |
| 5 | 06-Nov | 296.85 | 299.85 | 286.55 | 291.85 | 291.43 | -1.17 | 1,167.79 | 24,231 | 2.19 | 15,214 | 2.41 | 0.44 | 15 |
| 6 | 04-Nov | 298.90 | 300.05 | 294.85 | 295.30 | 296.54 | -1.19 | 1,181.60 | 11,081 | 1.00 | 7,338 | 1.16 | 0.22 | 7 |
| 7 | 03-Nov | 298.20 | 300.00 | 296.00 | 298.85 | 298.41 | -0.33 | 1,195.80 | 13,185 | 1.19 | 7,663 | 1.21 | 0.23 | 8 |
| 8 | 31-Oct | 298.10 | 305.00 | 298.00 | 299.85 | 300.96 | -0.10 | 1,199.80 | 14,104 | 1.27 | 6,315 | 1.00 | 0.19 | 6 |
| 9 | 30-Oct | 298.25 | 302.30 | 298.20 | 300.15 | 300.01 | -0.22 | 1,201.00 | 15,328 | 1.38 | 6,968 | 1.10 | 0.21 | 7 |
| 10 | 29-Oct | 300.00 | 303.50 | 298.00 | 300.80 | 300.69 | 0.05 | 1,203.61 | 25,248 | 2.28 | 13,266 | 2.10 | 0.40 | 13 |
| 11 | 28-Oct | 301.40 | 303.60 | 299.60 | 300.65 | 300.79 | -0.74 | 1,203.00 | 20,380 | 1.84 | 12,665 | 2.01 | 0.38 | 13 |
| 12 | 27-Oct | 305.75 | 306.10 | 302.00 | 302.90 | 303.99 | -0.93 | 1,212.01 | 12,210 | 1.10 | 6,444 | 1.02 | 0.20 | 7 |
| 13 | 24-Oct | 305.05 | 315.00 | 304.15 | 305.75 | 306.62 | 0.10 | 1,223.41 | 24,074 | 2.17 | 10,416 | 1.65 | 0.32 | 11 |
| 14 | 23-Oct | 311.00 | 312.40 | 304.15 | 305.45 | 307.11 | -1.78 | 1,222.21 | 26,049 | 2.35 | 13,590 | 2.15 | 0.42 | 14 |
| 15 | 21-Oct | 310.00 | 313.10 | 309.15 | 311.00 | 311.17 | 2.25 | 1,244.00 | 11,966 | 1.08 | 7,276 | 1.15 | 0.23 | 7 |
| 16 | 20-Oct | 300.20 | 307.80 | 297.50 | 304.15 | 301.76 | 1.32 | 1,217.01 | 33,167 | 2.99 | 17,608 | 2.79 | 0.53 | 18 |
| 17 | 17-Oct | 306.15 | 308.20 | 299.00 | 300.20 | 301.83 | -1.56 | 1,201.20 | 28,050 | 2.53 | 16,620 | 2.63 | 0.50 | 17 |
| 18 | 16-Oct | 307.40 | 313.45 | 302.50 | 304.95 | 307.09 | -1.28 | 1,220.21 | 32,809 | 2.96 | 17,367 | 2.75 | 0.53 | 18 |
| 19 | 15-Oct | 311.50 | 312.95 | 307.40 | 308.90 | 309.31 | -0.93 | 1,236.02 | 17,275 | 1.56 | 8,509 | 1.35 | 0.26 | 9 |
| 20 | 14-Oct | 317.00 | 327.00 | 310.25 | 311.80 | 316.83 | -1.86 | 1,247.62 | 41,984 | 3.79 | 19,558 | 3.10 | 0.62 | 20 |
| 21 | 13-Oct | 316.30 | 322.75 | 312.25 | 317.70 | 318.64 | 0.43 | 1,271.23 | 122,855 | 11.09 | 50,454 | 7.99 | 1.61 | 51 |
| 22 | 10-Oct | 296.05 | 319.00 | 295.80 | 316.35 | 312.87 | 7.29 | 1,265.83 | 226,002 | 20.39 | 60,265 | 9.54 | 1.89 | 61 |
| 23 | 09-Oct | 295.10 | 298.95 | 293.00 | 294.85 | 295.43 | -0.56 | 1,179.80 | 16,102 | 1.45 | 7,714 | 1.22 | 0.23 | 8 |
| 24 | 08-Oct | 295.00 | 308.00 | 292.50 | 296.50 | 299.81 | 0.05 | 1,186.40 | 39,283 | 3.54 | 18,046 | 2.86 | 0.54 | 18 |
| 25 | 07-Oct | 302.45 | 303.70 | 294.90 | 296.35 | 298.54 | -2.18 | 1,185.80 | 33,626 | 3.03 | 16,089 | 2.55 | 0.48 | 16 |
| 26 | 06-Oct | 304.40 | 308.95 | 297.95 | 302.95 | 302.60 | -1.38 | 1,212.21 | 26,187 | 2.36 | 10,390 | 1.65 | 0.31 | 10 |
| 27 | 03-Oct | 299.00 | 309.75 | 294.00 | 307.20 | 300.71 | 2.76 | 1,229.21 | 49,843 | 4.50 | 21,930 | 3.47 | 0.66 | 22 |
| 28 | 01-Oct | 293.20 | 299.95 | 293.00 | 298.95 | 296.42 | 1.96 | 1,196.20 | 25,949 | 2.34 | 12,359 | 1.96 | 0.37 | 12 |
| 29 | 30-Sep | 292.10 | 296.40 | 290.00 | 293.20 | 293.17 | 0.38 | 1,173.19 | 22,343 | 2.02 | 9,791 | 1.55 | 0.29 | 10 |
| 30 | 29-Sep | 300.50 | 300.50 | 290.55 | 292.10 | 295.24 | -2.28 | 1,168.79 | 48,473 | 4.37 | 25,989 | 4.11 | 0.77 | 26 |
| 31 | 26-Sep | 304.00 | 305.25 | 297.00 | 298.90 | 300.62 | -2.13 | 1,196.00 | 44,134 | 3.98 | 24,667 | 3.91 | 0.74 | 25 |
| 32 | 25-Sep | 310.30 | 310.55 | 304.85 | 305.40 | 306.96 | -1.18 | 1,222.01 | 27,667 | 2.50 | 14,853 | 2.35 | 0.46 | 15 |
| 33 | 24-Sep | 315.50 | 317.95 | 308.00 | 309.05 | 312.35 | -1.53 | 1,236.62 | 37,884 | 3.42 | 24,044 | 3.81 | 0.75 | 24 |
| 34 | 23-Sep | 317.45 | 318.70 | 312.30 | 313.85 | 315.09 | -1.13 | 1,255.82 | 18,942 | 1.71 | 10,100 | 1.60 | 0.32 | 10 |
| 35 | 22-Sep | 324.00 | 324.00 | 316.60 | 317.45 | 319.53 | -1.31 | 1,270.23 | 48,533 | 4.38 | 33,768 | 5.35 | 1.08 | 34 |
| 36 | 19-Sep | 324.90 | 326.30 | 320.80 | 321.65 | 322.30 | -0.08 | 1,287.03 | 30,969 | 2.79 | 17,513 | 2.77 | 0.56 | 18 |
| 37 | 18-Sep | 323.45 | 328.40 | 320.90 | 321.90 | 324.01 | -0.43 | 1,288.03 | 56,444 | 5.09 | 33,009 | 5.23 | 1.07 | 33 |
| 38 | 17-Sep | 327.50 | 328.80 | 321.90 | 323.30 | 324.91 | -1.15 | 1,293.64 | 53,956 | 4.87 | 34,268 | 5.43 | 1.11 | 35 |
| 39 | 16-Sep | 332.00 | 332.25 | 326.05 | 327.05 | 328.57 | -0.55 | 1,308.64 | 29,660 | 2.68 | 18,620 | 2.95 | 0.61 | 19 |
| 40 | 15-Sep | 329.90 | 332.90 | 327.50 | 328.85 | 329.38 | -0.32 | 1,315.84 | 25,972 | 2.34 | 16,413 | 2.60 | 0.54 | 17 |
| 41 | 12-Sep | 334.70 | 337.95 | 328.80 | 329.90 | 332.38 | -0.80 | 1,320.04 | 24,371 | 2.20 | 14,941 | 2.37 | 0.50 | 15 |
| 42 | 11-Sep | 334.70 | 338.00 | 331.50 | 332.55 | 334.15 | 0.32 | 1,330.65 | 22,377 | 2.02 | 9,884 | 1.56 | 0.33 | 10 |
| 43 | 10-Sep | 331.50 | 341.70 | 329.15 | 331.50 | 336.28 | -0.38 | 1,326.45 | 66,426 | 5.99 | 35,424 | 5.61 | 1.19 | 36 |
| 44 | 09-Sep | 333.10 | 335.35 | 331.10 | 332.75 | 333.27 | 0.12 | 1,331.45 | 21,407 | 1.93 | 13,011 | 2.06 | 0.43 | 13 |
| 45 | 08-Sep | 337.00 | 347.95 | 328.60 | 332.35 | 336.51 | -0.67 | 1,329.85 | 35,759 | 3.23 | 20,690 | 3.28 | 0.70 | 21 |
| 46 | 05-Sep | 339.90 | 347.25 | 331.55 | 334.60 | 338.75 | -1.04 | 1,338.85 | 43,544 | 3.93 | 24,646 | 3.90 | 0.83 | 25 |
| 47 | 04-Sep | 355.50 | 358.35 | 337.30 | 338.10 | 343.04 | -4.28 | 1,352.86 | 84,569 | 7.63 | 56,467 | 8.94 | 1.94 | 57 |
| 48 | 03-Sep | 357.00 | 363.70 | 345.25 | 353.20 | 353.34 | 1.23 | 1,413.28 | 48,415 | 4.37 | 25,000 | 3.96 | 0.88 | 25 |
| 49 | 02-Sep | 351.80 | 357.85 | 347.70 | 348.90 | 352.65 | -0.43 | 1,396.07 | 25,697 | 2.32 | 11,985 | 1.90 | 0.42 | 12 |
| 50 | 01-Sep | 350.25 | 357.00 | 345.75 | 350.40 | 351.82 | -0.64 | 1,402.07 | 55,727 | 5.03 | 31,708 | 5.02 | 1.12 | 32 |
| 51 | 29-Aug | 357.95 | 360.20 | 350.00 | 352.65 | 353.42 | -1.48 | 1,411.07 | 33,837 | 3.05 | 16,901 | 2.68 | 0.60 | 17 |
| 52 | 28-Aug | 360.10 | 364.00 | 355.30 | 357.95 | 358.81 | -1.23 | 1,432.28 | 41,436 | 3.74 | 16,440 | 2.60 | 0.59 | 17 |
| 53 | 26-Aug | 376.05 | 376.05 | 360.10 | 362.40 | 366.32 | -3.63 | 1,450.09 | 56,645 | 5.11 | 29,375 | 4.65 | 1.08 | 30 |
| 54 | 25-Aug | 370.00 | 379.00 | 365.40 | 376.05 | 374.09 | 1.32 | 1,504.71 | 201,941 | 18.22 | 86,395 | 13.68 | 3.23 | 87 |
| 55 | 22-Aug | 348.80 | 377.40 | 342.10 | 371.15 | 365.25 | 7.60 | 1,485.10 | 530,042 | 47.83 | 145,231 | 22.99 | 5.30 | 147 |
| 56 | 21-Aug | 326.00 | 348.30 | 324.15 | 344.95 | 340.58 | 6.45 | 1,380.26 | 202,602 | 18.28 | 70,761 | 11.20 | 2.41 | 72 |
| 57 | 20-Aug | 325.75 | 328.00 | 321.65 | 324.05 | 324.73 | -0.05 | 1,296.64 | 51,701 | 4.67 | 27,396 | 4.34 | 0.89 | 28 |
| 58 | 19-Aug | 322.75 | 329.55 | 321.00 | 324.20 | 325.46 | 0.95 | 1,297.24 | 66,897 | 6.04 | 30,163 | 4.78 | 0.98 | 30 |
| 59 | 18-Aug | 338.10 | 339.50 | 318.30 | 321.15 | 326.23 | -3.60 | 1,285.03 | 145,798 | 13.16 | 88,184 | 13.96 | 2.88 | 89 |
| 60 | 14-Aug | 348.95 | 348.95 | 330.50 | 333.15 | 338.70 | -3.22 | 1,333.05 | 71,273 | 6.43 | 34,053 | 5.39 | 1.15 | 34 |
| 61 | 13-Aug | 350.00 | 353.75 | 334.40 | 344.25 | 344.89 | -5.67 | 1,377.46 | 282,396 | 25.48 | 100,799 | 15.96 | 3.48 | 102 |
| 62 | 12-Aug | 326.00 | 371.70 | 326.00 | 364.95 | 358.63 | 10.42 | 1,460.29 | 715,912 | 64.60 | 125,278 | 19.84 | 4.49 | 127 |
| 63 | 11-Aug | 351.15 | 352.75 | 326.25 | 330.50 | 336.17 | -5.29 | 1,322.45 | 157,700 | 14.23 | 73,129 | 11.58 | 2.46 | 74 |
| 64 | 08-Aug | 354.00 | 357.20 | 345.50 | 348.95 | 350.55 | -0.06 | 1,396.27 | 44,746 | 4.04 | 20,473 | 3.24 | 0.72 | 21 |
| 65 | 07-Aug | 355.20 | 363.80 | 343.00 | 349.15 | 351.76 | -4.20 | 1,397.07 | 97,604 | 8.81 | 55,210 | 8.74 | 1.94 | 56 |
| 66 | 06-Aug | 369.70 | 373.00 | 358.65 | 364.45 | 365.67 | -1.42 | 1,458.29 | 52,743 | 4.76 | 28,173 | 4.46 | 1.03 | 28 |
| 67 | 05-Aug | 373.30 | 378.70 | 364.60 | 369.70 | 373.13 | -2.29 | 1,479.30 | 50,552 | 4.56 | 26,373 | 4.18 | 0.98 | 27 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL