| Macro-sector: Commodities | Band: 20 | High52 Price: 403.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 155.38 | Barrier: 175.9; Drift%: 2.03 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 40,013,467 | Low52 Date: 30-Mar-2026 | SHP: 74.94 / 0.08 / 0.28 / 24.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 437.2 / 208.0 | Month: 263.95 / 232.4 | Week: 216.0 / 206.2 | Day: 185.89 / 177.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 182.81 | 185.89 | 177.40 | 179.55 | 180.88 | -0.80 | 718.44 | 39,453 | 3.19 | 19,383 | 2.50 | 0.35 | 20 |
| 2 | 06-Apr | 175.82 | 182.99 | 173.60 | 181.00 | 178.26 | 2.95 | 724.00 | 40,877 | 3.31 | 17,962 | 2.32 | 0.32 | 18 |
| 3 | 02-Apr | 173.81 | 178.12 | 168.69 | 175.82 | 174.66 | 1.16 | 703.52 | 68,395 | 5.53 | 28,375 | 3.66 | 0.50 | 29 |
| 4 | 01-Apr | 161.60 | 175.90 | 161.60 | 173.81 | 171.31 | 10.34 | 695.47 | 66,728 | 5.40 | 36,190 | 4.67 | 0.62 | 37 |
| 5 | 30-Mar | 165.00 | 167.00 | 155.38 | 157.52 | 161.30 | -5.57 | 630.29 | 122,079 | 9.88 | 70,978 | 9.15 | 1.14 | 72 |
| 6 | 27-Mar | 175.50 | 181.00 | 165.00 | 166.81 | 171.06 | -6.29 | 667.46 | 160,634 | 13.00 | 105,171 | 13.56 | 1.80 | 106 |
| 7 | 25-Mar | 175.62 | 185.02 | 175.62 | 178.01 | 181.13 | 1.87 | 712.28 | 85,439 | 6.91 | 48,995 | 6.32 | 0.89 | 50 |
| 8 | 24-Mar | 171.00 | 176.80 | 169.55 | 174.75 | 173.55 | 2.85 | 699.24 | 76,348 | 6.18 | 44,868 | 5.79 | 0.78 | 45 |
| 9 | 23-Mar | 177.80 | 177.95 | 167.00 | 169.90 | 171.36 | -5.29 | 679.83 | 75,856 | 6.14 | 56,489 | 7.28 | 0.97 | 57 |
| 10 | 20-Mar | 170.21 | 186.70 | 170.21 | 179.39 | 180.66 | 4.96 | 717.80 | 118,482 | 9.59 | 61,239 | 7.90 | 1.11 | 62 |
| 11 | 19-Mar | 175.00 | 175.79 | 170.30 | 170.92 | 173.39 | -4.27 | 683.91 | 58,445 | 4.73 | 35,827 | 4.62 | 0.62 | 36 |
| 12 | 18-Mar | 172.63 | 180.95 | 172.36 | 178.54 | 177.97 | 4.46 | 714.40 | 67,978 | 5.50 | 44,811 | 5.78 | 0.80 | 45 |
| 13 | 17-Mar | 171.83 | 177.58 | 170.00 | 170.92 | 173.56 | -0.40 | 683.91 | 202,002 | 16.34 | 167,285 | 21.57 | 2.90 | 169 |
| 14 | 16-Mar | 173.49 | 174.60 | 167.00 | 171.60 | 169.90 | -0.76 | 686.63 | 77,177 | 6.24 | 36,080 | 4.65 | 0.61 | 36 |
| 15 | 13-Mar | 182.89 | 182.89 | 172.00 | 172.91 | 175.05 | -5.46 | 691.87 | 103,197 | 8.35 | 71,244 | 9.19 | 1.25 | 72 |
| 16 | 12-Mar | 188.19 | 188.19 | 181.50 | 182.89 | 183.42 | -2.30 | 731.81 | 225,486 | 18.24 | 186,416 | 24.04 | 3.42 | 189 |
| 17 | 11-Mar | 187.88 | 194.32 | 186.50 | 187.19 | 189.76 | -0.37 | 749.01 | 50,926 | 4.12 | 26,109 | 3.37 | 0.50 | 26 |
| 18 | 10-Mar | 188.25 | 190.50 | 185.10 | 187.88 | 187.31 | 0.68 | 751.77 | 72,508 | 5.87 | 52,777 | 6.81 | 0.99 | 53 |
| 19 | 09-Mar | 190.10 | 195.90 | 181.00 | 186.61 | 186.08 | -4.26 | 746.69 | 64,856 | 5.25 | 35,680 | 4.60 | 0.66 | 36 |
| 20 | 06-Mar | 195.69 | 197.78 | 193.80 | 194.91 | 195.15 | 0.06 | 779.90 | 67,645 | 5.47 | 50,280 | 6.48 | 0.98 | 51 |
| 21 | 05-Mar | 197.00 | 201.01 | 194.00 | 194.79 | 195.83 | -0.72 | 779.42 | 51,120 | 4.14 | 37,037 | 4.78 | 0.73 | 37 |
| 22 | 04-Mar | 199.00 | 199.33 | 192.00 | 196.20 | 196.10 | -2.07 | 785.06 | 45,242 | 3.66 | 30,769 | 3.97 | 0.60 | 31 |
| 23 | 02-Mar | 198.00 | 204.18 | 198.00 | 200.34 | 200.98 | -3.90 | 801.63 | 39,199 | 3.17 | 24,060 | 3.10 | 0.48 | 24 |
| 24 | 27-Feb | 208.00 | 212.50 | 206.20 | 208.47 | 209.36 | -0.09 | 834.16 | 35,693 | 2.89 | 19,253 | 2.48 | 0.40 | 19 |
| 25 | 26-Feb | 207.70 | 212.37 | 207.50 | 208.66 | 209.67 | 0.30 | 834.92 | 33,192 | 2.69 | 11,224 | 1.45 | 0.24 | 11 |
| 26 | 25-Feb | 209.72 | 216.00 | 207.00 | 208.03 | 208.13 | -0.31 | 832.40 | 17,584 | 1.42 | 10,186 | 1.31 | 0.21 | 10 |
| 27 | 24-Feb | 208.00 | 212.48 | 207.00 | 208.68 | 209.16 | -0.16 | 835.00 | 22,992 | 1.86 | 14,523 | 1.87 | 0.30 | 15 |
| 28 | 23-Feb | 210.16 | 214.43 | 208.00 | 209.02 | 210.11 | -0.54 | 836.36 | 29,925 | 2.42 | 17,735 | 2.29 | 0.37 | 18 |
| 29 | 20-Feb | 210.00 | 213.00 | 208.32 | 210.16 | 210.98 | -0.47 | 840.92 | 22,030 | 1.78 | 10,755 | 1.39 | 0.23 | 11 |
| 30 | 19-Feb | 215.40 | 218.44 | 209.00 | 211.16 | 213.28 | -2.45 | 844.92 | 27,714 | 2.24 | 11,356 | 1.46 | 0.24 | 11 |
| 31 | 18-Feb | 209.74 | 221.80 | 209.74 | 216.47 | 217.26 | 3.21 | 866.17 | 91,109 | 7.37 | 32,576 | 4.20 | 0.71 | 33 |
| 32 | 17-Feb | 208.01 | 214.19 | 207.94 | 209.74 | 210.89 | 0.83 | 839.24 | 38,739 | 3.13 | 22,203 | 2.86 | 0.47 | 22 |
| 33 | 16-Feb | 207.47 | 209.00 | 205.44 | 208.01 | 207.60 | 0.26 | 832.32 | 23,404 | 1.89 | 13,504 | 1.74 | 0.28 | 14 |
| 34 | 13-Feb | 212.94 | 212.94 | 206.00 | 207.47 | 207.86 | -2.57 | 830.16 | 61,735 | 4.99 | 34,648 | 4.47 | 0.72 | 35 |
| 35 | 12-Feb | 220.00 | 220.00 | 210.96 | 212.94 | 215.73 | -7.01 | 852.05 | 86,695 | 7.01 | 46,589 | 6.01 | 1.01 | 47 |
| 36 | 11-Feb | 235.90 | 235.90 | 226.98 | 229.00 | 230.48 | -1.47 | 916.00 | 38,372 | 3.10 | 20,592 | 2.66 | 0.47 | 21 |
| 37 | 10-Feb | 231.00 | 237.17 | 229.78 | 232.41 | 234.45 | -0.17 | 929.95 | 36,394 | 2.94 | 20,430 | 2.63 | 0.48 | 21 |
| 38 | 09-Feb | 224.63 | 234.00 | 224.63 | 232.81 | 230.08 | 3.64 | 931.55 | 91,670 | 7.42 | 60,454 | 7.80 | 1.39 | 61 |
| 39 | 06-Feb | 232.49 | 233.57 | 221.43 | 224.63 | 226.15 | -3.97 | 898.82 | 35,254 | 2.85 | 24,053 | 3.10 | 0.54 | 24 |
| 40 | 05-Feb | 225.00 | 244.00 | 221.04 | 233.91 | 234.49 | 3.99 | 935.96 | 105,832 | 8.56 | 55,269 | 7.13 | 1.30 | 56 |
| 41 | 04-Feb | 220.10 | 227.00 | 218.62 | 224.94 | 222.87 | 2.73 | 900.06 | 28,318 | 2.29 | 15,986 | 2.06 | 0.36 | 16 |
| 42 | 03-Feb | 227.00 | 229.00 | 218.00 | 218.96 | 220.47 | 1.01 | 876.13 | 45,899 | 3.71 | 24,615 | 3.17 | 0.54 | 25 |
| 43 | 02-Feb | 214.35 | 223.45 | 208.30 | 216.77 | 212.78 | 0.23 | 867.37 | 30,181 | 2.44 | 13,562 | 1.75 | 0.29 | 14 |
| 44 | 01-Feb | 218.00 | 222.99 | 213.65 | 216.28 | 217.81 | -1.69 | 865.41 | 14,916 | 1.21 | 8,121 | 1.05 | 0.18 | 8 |
| 45 | 30-Jan | 211.60 | 225.99 | 209.61 | 220.00 | 219.83 | 3.01 | 880.00 | 52,326 | 4.23 | 23,712 | 3.06 | 0.52 | 24 |
| 46 | 29-Jan | 213.80 | 217.15 | 212.22 | 213.58 | 213.93 | -1.13 | 854.61 | 25,699 | 2.08 | 13,071 | 1.69 | 0.28 | 13 |
| 47 | 28-Jan | 206.60 | 217.00 | 206.60 | 216.02 | 212.82 | 3.63 | 864.37 | 33,631 | 2.72 | 16,969 | 2.19 | 0.36 | 17 |
| 48 | 27-Jan | 210.01 | 214.00 | 206.08 | 208.46 | 209.38 | -0.93 | 834.12 | 31,036 | 2.51 | 18,553 | 2.39 | 0.39 | 19 |
| 49 | 23-Jan | 215.99 | 218.04 | 207.41 | 210.42 | 212.51 | -2.98 | 841.96 | 33,661 | 2.72 | 18,229 | 2.35 | 0.39 | 18 |
| 50 | 22-Jan | 209.20 | 218.00 | 209.20 | 216.89 | 214.66 | 4.22 | 867.85 | 30,734 | 2.49 | 18,653 | 2.41 | 0.40 | 19 |
| 51 | 21-Jan | 210.00 | 212.20 | 204.00 | 208.11 | 207.98 | -1.42 | 832.72 | 36,815 | 2.98 | 20,913 | 2.70 | 0.43 | 21 |
| 52 | 20-Jan | 215.80 | 217.43 | 210.00 | 211.11 | 212.52 | -3.08 | 844.72 | 38,774 | 3.14 | 25,400 | 3.28 | 0.54 | 26 |
| 53 | 19-Jan | 217.50 | 219.50 | 215.36 | 217.81 | 217.06 | 0.14 | 871.53 | 17,564 | 1.42 | 10,489 | 1.35 | 0.23 | 11 |
| 54 | 16-Jan | 221.09 | 223.79 | 216.80 | 217.50 | 219.08 | -2.48 | 870.29 | 46,283 | 3.74 | 30,731 | 3.96 | 0.67 | 31 |
| 55 | 14-Jan | 223.00 | 224.98 | 221.00 | 223.03 | 222.61 | 0.04 | 892.42 | 36,633 | 2.96 | 24,002 | 3.10 | 0.53 | 24 |
| 56 | 13-Jan | 226.00 | 228.01 | 221.00 | 222.95 | 224.91 | -1.20 | 892.10 | 20,560 | 1.66 | 10,461 | 1.35 | 0.24 | 11 |
| 57 | 12-Jan | 221.00 | 227.00 | 215.78 | 225.65 | 222.81 | 1.42 | 902.90 | 44,624 | 3.61 | 26,295 | 3.39 | 0.59 | 27 |
| 58 | 09-Jan | 227.20 | 229.42 | 221.50 | 222.49 | 223.79 | -1.57 | 890.26 | 21,687 | 1.75 | 12,506 | 1.61 | 0.28 | 13 |
| 59 | 08-Jan | 232.73 | 233.65 | 225.00 | 226.04 | 228.57 | -2.87 | 904.46 | 32,834 | 2.66 | 22,029 | 2.84 | 0.50 | 22 |
| 60 | 07-Jan | 234.70 | 235.58 | 231.00 | 232.73 | 233.00 | -0.32 | 931.23 | 29,091 | 2.35 | 16,884 | 2.18 | 0.00 | 17 |
| 61 | 06-Jan | 240.00 | 240.25 | 232.60 | 233.48 | 235.50 | -2.88 | 934.23 | 39,971 | 3.23 | 28,787 | 3.71 | 0.68 | 29 |
| 62 | 05-Jan | 244.50 | 246.03 | 239.75 | 240.41 | 241.68 | -1.14 | 961.96 | 28,423 | 2.30 | 18,469 | 2.38 | 0.45 | 19 |
| 63 | 02-Jan | 244.70 | 248.16 | 241.90 | 243.19 | 244.67 | -0.11 | 973.09 | 34,125 | 2.76 | 22,201 | 2.86 | 0.54 | 22 |
| 64 | 01-Jan | 248.50 | 248.59 | 242.50 | 243.45 | 244.65 | -1.56 | 974.13 | 12,360 | 1.00 | 7,754 | 1.00 | 0.19 | 8 |
| 65 | 31-Dec | 242.90 | 249.00 | 241.60 | 247.30 | 246.12 | 2.23 | 989.53 | 28,101 | 2.27 | 17,451 | 2.25 | 0.43 | 18 |
| 66 | 30-Dec | 243.20 | 247.00 | 236.00 | 241.90 | 241.83 | -0.53 | 967.93 | 52,256 | 4.23 | 18,386 | 2.37 | 0.44 | 19 |
| 67 | 29-Dec | 246.60 | 249.00 | 242.00 | 243.20 | 244.60 | -1.99 | 973.13 | 22,950 | 1.86 | 14,341 | 1.85 | 0.35 | 14 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL