| Macro-sector: Commodities | Band: 20 | High52 Price: 562.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 208.0 | Barrier: 352.75; Drift%: 1.45 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 40,013,467 | Low52 Date: 12-Mar-2025 | SHP: 74.94 / 0.05 / 0.28 / 24.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 437.2 / 208.0 | Month: 403.7 / 336.55 | Week: 371.7 / 326.0 | Day: 364.0 / 355.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 360.10 | 364.00 | 355.30 | 357.95 | 358.81 | -1.23 | 1,432.28 | 41,436 | 9.64 | 16,440 | 16,440.00 | 0.59 | 17 |
| 2 | 26-Aug | 376.05 | 376.05 | 360.10 | 362.40 | 366.32 | -3.63 | 1,450.09 | 56,645 | 13.18 | 29,375 | 29,375.00 | 1.08 | 30 |
| 3 | 25-Aug | 370.00 | 379.00 | 365.40 | 376.05 | 374.09 | 1.32 | 1,504.71 | 201,941 | 46.97 | 86,395 | 86,395.00 | 3.23 | 87 |
| 4 | 22-Aug | 348.80 | 377.40 | 342.10 | 371.15 | 365.25 | 7.60 | 1,485.10 | 530,042 | 123.29 | 145,231 | 145,231.00 | 5.30 | 147 |
| 5 | 21-Aug | 326.00 | 348.30 | 324.15 | 344.95 | 340.58 | 6.45 | 1,380.26 | 202,602 | 47.13 | 70,761 | 70,761.00 | 2.41 | 72 |
| 6 | 20-Aug | 325.75 | 328.00 | 321.65 | 324.05 | 324.73 | -0.05 | 1,296.64 | 51,701 | 12.03 | 27,396 | 27,396.00 | 0.89 | 28 |
| 7 | 19-Aug | 322.75 | 329.55 | 321.00 | 324.20 | 325.46 | 0.95 | 1,297.24 | 66,897 | 15.56 | 30,163 | 30,163.00 | 0.98 | 30 |
| 8 | 18-Aug | 338.10 | 339.50 | 318.30 | 321.15 | 326.23 | -3.60 | 1,285.03 | 145,798 | 33.91 | 88,184 | 88,184.00 | 2.88 | 89 |
| 9 | 14-Aug | 348.95 | 348.95 | 330.50 | 333.15 | 338.70 | -3.22 | 1,333.05 | 71,273 | 16.58 | 34,053 | 34,053.00 | 1.15 | 34 |
| 10 | 13-Aug | 350.00 | 353.75 | 334.40 | 344.25 | 344.89 | -5.67 | 1,377.46 | 282,396 | 65.69 | 100,799 | 100,799.00 | 3.48 | 102 |
| 11 | 12-Aug | 326.00 | 371.70 | 326.00 | 364.95 | 358.63 | 10.42 | 1,460.29 | 715,912 | 166.53 | 125,278 | 125,278.00 | 4.49 | 127 |
| 12 | 11-Aug | 351.15 | 352.75 | 326.25 | 330.50 | 336.17 | -5.29 | 1,322.45 | 157,700 | 36.68 | 73,129 | 73,129.00 | 2.46 | 74 |
| 13 | 08-Aug | 354.00 | 357.20 | 345.50 | 348.95 | 350.55 | -0.06 | 1,396.27 | 44,746 | 10.41 | 20,473 | 20,473.00 | 0.72 | 21 |
| 14 | 07-Aug | 355.20 | 363.80 | 343.00 | 349.15 | 351.76 | -4.20 | 1,397.07 | 97,604 | 22.70 | 55,210 | 55,210.00 | 1.94 | 56 |
| 15 | 06-Aug | 369.70 | 373.00 | 358.65 | 364.45 | 365.67 | -1.42 | 1,458.29 | 52,743 | 12.27 | 28,173 | 28,173.00 | 1.03 | 28 |
| 16 | 05-Aug | 373.30 | 378.70 | 364.60 | 369.70 | 373.13 | -2.29 | 1,479.30 | 50,552 | 11.76 | 26,373 | 26,373.00 | 0.98 | 27 |
| 17 | 04-Aug | 375.40 | 382.00 | 370.65 | 378.35 | 376.95 | 1.79 | 1,513.91 | 34,398 | 8.00 | 14,869 | 14,869.00 | 0.56 | 15 |
| 18 | 01-Aug | 389.15 | 393.55 | 369.05 | 371.70 | 382.63 | -3.68 | 1,487.30 | 56,217 | 13.08 | 25,017 | 25,017.00 | 0.96 | 25 |
| 19 | 31-Jul | 387.25 | 403.70 | 371.05 | 385.90 | 392.29 | -0.55 | 1,544.12 | 184,167 | 42.84 | 75,361 | 75,361.00 | 2.96 | 76 |
| 20 | 30-Jul | 382.00 | 392.00 | 377.20 | 388.05 | 385.99 | 1.60 | 1,552.72 | 125,988 | 29.31 | 60,746 | 60,746.00 | 2.34 | 61 |
| 21 | 29-Jul | 373.50 | 384.00 | 369.05 | 381.95 | 377.76 | 3.79 | 1,528.31 | 113,354 | 26.37 | 48,707 | 48,707.00 | 1.84 | 49 |
| 22 | 28-Jul | 375.25 | 381.90 | 365.40 | 368.00 | 372.91 | -1.22 | 1,472.00 | 158,076 | 36.77 | 66,990 | 66,990.00 | 2.50 | 68 |
| 23 | 25-Jul | 360.10 | 379.00 | 352.05 | 372.55 | 367.65 | 4.08 | 1,490.70 | 192,179 | 44.70 | 56,290 | 56,290.00 | 2.07 | 57 |
| 24 | 24-Jul | 370.10 | 372.60 | 355.30 | 357.95 | 362.69 | -3.23 | 1,432.28 | 79,642 | 18.53 | 46,783 | 46,783.00 | 1.70 | 47 |
| 25 | 23-Jul | 376.80 | 378.95 | 365.30 | 369.90 | 370.95 | -1.52 | 1,480.10 | 79,988 | 18.61 | 37,006 | 37,006.00 | 1.37 | 37 |
| 26 | 22-Jul | 384.10 | 386.05 | 372.25 | 375.60 | 379.91 | -2.15 | 1,502.91 | 95,602 | 22.24 | 46,329 | 46,329.00 | 1.76 | 47 |
| 27 | 21-Jul | 391.95 | 393.90 | 381.00 | 383.85 | 386.75 | -1.68 | 1,535.92 | 35,821 | 8.33 | 19,476 | 19,476.00 | 0.75 | 20 |
| 28 | 18-Jul | 381.05 | 394.50 | 380.50 | 390.40 | 388.47 | 2.89 | 1,562.13 | 91,174 | 21.21 | 33,391 | 33,391.00 | 1.30 | 34 |
| 29 | 17-Jul | 390.15 | 395.20 | 378.00 | 379.45 | 384.21 | -2.30 | 1,518.31 | 65,398 | 15.21 | 32,523 | 32,523.00 | 1.25 | 33 |
| 30 | 16-Jul | 396.00 | 401.00 | 385.00 | 388.40 | 392.75 | -1.86 | 1,554.12 | 110,491 | 25.70 | 54,632 | 54,632.00 | 2.15 | 55 |
| 31 | 15-Jul | 384.90 | 400.50 | 384.90 | 395.75 | 394.61 | 5.27 | 1,583.53 | 358,405 | 83.37 | 141,706 | 141,706.00 | 5.59 | 143 |
| 32 | 14-Jul | 369.00 | 392.70 | 369.00 | 375.95 | 381.94 | 2.05 | 1,504.31 | 313,727 | 72.98 | 111,574 | 111,574.00 | 4.26 | 113 |
| 33 | 11-Jul | 375.80 | 377.75 | 367.15 | 368.40 | 371.70 | -1.97 | 1,474.10 | 36,074 | 8.39 | 23,990 | 23,990.00 | 0.89 | 24 |
| 34 | 10-Jul | 378.45 | 387.00 | 374.05 | 375.80 | 381.82 | -0.36 | 1,503.71 | 89,852 | 20.90 | 41,448 | 41,448.00 | 1.58 | 42 |
| 35 | 09-Jul | 365.35 | 386.00 | 365.30 | 377.15 | 378.76 | 2.57 | 1,509.11 | 145,712 | 33.89 | 47,864 | 47,864.00 | 1.81 | 48 |
| 36 | 08-Jul | 372.90 | 376.55 | 358.80 | 367.70 | 366.93 | -1.39 | 1,471.30 | 57,177 | 13.30 | 28,913 | 28,913.00 | 1.06 | 29 |
| 37 | 07-Jul | 374.90 | 381.95 | 366.40 | 372.90 | 374.79 | 0.61 | 1,492.10 | 78,883 | 18.35 | 42,308 | 42,308.00 | 1.59 | 43 |
| 38 | 04-Jul | 376.75 | 381.70 | 363.50 | 370.65 | 370.70 | -1.61 | 1,483.10 | 161,688 | 37.61 | 85,701 | 85,701.00 | 3.18 | 87 |
| 39 | 03-Jul | 373.40 | 381.45 | 367.15 | 376.70 | 375.96 | 0.88 | 1,507.31 | 170,846 | 39.74 | 76,303 | 76,303.00 | 2.87 | 77 |
| 40 | 02-Jul | 352.20 | 387.70 | 352.20 | 373.40 | 368.56 | 6.58 | 1,494.10 | 973,434 | 226.43 | 428,121 | 428,121.00 | 15.78 | 432 |
| 41 | 01-Jul | 345.80 | 354.00 | 336.55 | 350.35 | 348.17 | 2.26 | 1,401.87 | 257,437 | 59.88 | 124,392 | 124,392.00 | 4.33 | 126 |
| 42 | 30-Jun | 310.95 | 352.40 | 305.05 | 342.60 | 341.60 | 12.55 | 1,370.86 | 801,611 | 186.46 | 303,924 | 303,924.00 | 10.38 | 307 |
| 43 | 27-Jun | 308.00 | 311.00 | 293.65 | 304.40 | 303.30 | -1.20 | 1,218.01 | 30,043 | 6.99 | 0 | 0.00 | 0.00 | 30 |
| 44 | 26-Jun | 306.00 | 315.90 | 299.55 | 308.10 | 311.58 | 2.39 | 1,232.81 | 148,570 | 34.56 | 0 | 0.00 | 0.00 | 150 |
| 45 | 25-Jun | 295.00 | 315.00 | 295.00 | 300.90 | 302.15 | 0.08 | 1,204.01 | 64,904 | 15.10 | 0 | 0.00 | 0.00 | 66 |
| 46 | 24-Jun | 285.65 | 301.40 | 285.65 | 300.65 | 296.12 | 4.74 | 1,203.00 | 50,419 | 11.73 | 0 | 0.00 | 0.00 | 51 |
| 47 | 23-Jun | 281.00 | 288.50 | 276.10 | 287.05 | 283.38 | 0.67 | 1,148.59 | 12,156 | 2.83 | 0 | 0.00 | 0.00 | 12 |
| 48 | 20-Jun | 281.10 | 288.05 | 274.15 | 285.15 | 281.83 | 2.50 | 1,140.98 | 11,623 | 2.70 | 0 | 0.00 | 0.00 | 12 |
| 49 | 19-Jun | 280.25 | 287.00 | 275.00 | 278.20 | 279.93 | -2.51 | 1,113.17 | 14,121 | 3.28 | 0 | 0.00 | 0.00 | 14 |
| 50 | 18-Jun | 296.50 | 296.50 | 283.25 | 285.35 | 285.79 | -2.38 | 1,141.78 | 19,575 | 4.55 | 0 | 0.00 | 0.00 | 20 |
| 51 | 17-Jun | 290.55 | 302.00 | 286.05 | 292.30 | 295.31 | 0.86 | 1,169.59 | 17,918 | 4.17 | 0 | 0.00 | 0.00 | 18 |
| 52 | 16-Jun | 276.50 | 289.80 | 270.15 | 289.80 | 280.76 | 5.00 | 1,159.59 | 28,753 | 6.69 | 0 | 0.00 | 0.00 | 29 |
| 53 | 13-Jun | 265.55 | 276.00 | 265.55 | 276.00 | 267.13 | 1.86 | 1,104.00 | 13,950 | 3.24 | 0 | 0.00 | 0.00 | 14 |
| 54 | 12-Jun | 272.70 | 272.70 | 270.40 | 270.95 | 271.46 | -1.13 | 1,084.16 | 4,298 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 55 | 11-Jun | 275.75 | 275.75 | 274.05 | 274.05 | 274.72 | -2.00 | 1,096.57 | 11,123 | 2.59 | 0 | 0.00 | 0.00 | 11 |
| 56 | 10-Jun | 279.65 | 280.90 | 279.65 | 279.65 | 279.96 | -2.00 | 1,118.98 | 10,847 | 2.52 | 0 | 0.00 | 0.00 | 11 |
| 57 | 09-Jun | 287.75 | 287.75 | 285.35 | 285.35 | 286.95 | -1.33 | 1,141.78 | 4,382 | 1.02 | 0 | 0.00 | 0.00 | 4 |
| 58 | 06-Jun | 293.60 | 293.60 | 289.20 | 289.20 | 290.42 | -1.98 | 1,157.19 | 8,341 | 1.94 | 0 | 0.00 | 0.00 | 8 |
| 59 | 05-Jun | 298.00 | 298.00 | 295.00 | 295.05 | 296.73 | -0.99 | 1,180.60 | 10,586 | 2.46 | 0 | 0.00 | 0.00 | 11 |
| 60 | 04-Jun | 300.00 | 306.00 | 298.00 | 298.00 | 303.24 | -0.67 | 1,192.00 | 8,541 | 1.99 | 0 | 0.00 | 0.00 | 9 |
| 61 | 03-Jun | 304.20 | 304.20 | 299.00 | 300.00 | 302.98 | 0.59 | 1,200.00 | 14,419 | 3.35 | 0 | 0.00 | 0.00 | 15 |
| 62 | 02-Jun | 291.05 | 299.75 | 291.05 | 298.25 | 298.87 | 1.48 | 1,193.40 | 16,481 | 3.83 | 0 | 0.00 | 0.00 | 17 |
| 63 | 30-May | 298.05 | 298.05 | 293.90 | 293.90 | 295.01 | -2.00 | 1,176.00 | 4,957 | 1.15 | 0 | 0.00 | 0.00 | 5 |
| 64 | 29-May | 301.50 | 304.05 | 299.90 | 299.90 | 302.44 | 0.60 | 1,200.00 | 15,435 | 3.59 | 0 | 0.00 | 0.00 | 16 |
| 65 | 28-May | 295.15 | 301.00 | 295.00 | 298.10 | 298.75 | 1.00 | 1,192.80 | 21,048 | 4.90 | 0 | 0.00 | 0.00 | 21 |
| 66 | 27-May | 288.10 | 295.15 | 288.10 | 295.15 | 291.74 | 1.99 | 1,181.00 | 71,155 | 16.55 | 0 | 0.00 | 0.00 | 72 |
| 67 | 26-May | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | -2.00 | 1,157.99 | 19,872 | 4.62 | 0 | 0.00 | 0.00 | 20 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL