| Macro-sector: Services | Band: 20 | High52 Price: 242.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: 132.62; Drift%: 1.6 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 111.03 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 285,000,000 | Low52 Date: 07-Apr-2025 | SHP: 51.12 / 1.24 / 0.39 / 47.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.19 | ||||
| High/Low Price | Quarter: 178.1 / 115.5 | Month: 135.71 / 115.5 | Week: 143.0 / 132.62 | Day: 136.8 / 133.16 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 135.00 | 136.80 | 133.16 | 134.77 | 134.86 | -0.29 | 3,840.95 | 575,971 | 2.16 | 319,847 | 2.91 | 4.31 | 0.24 |
| 2 | 20-May | 139.65 | 139.95 | 134.30 | 135.16 | 136.52 | -2.65 | 3,852.06 | 566,939 | 2.12 | 308,329 | 2.81 | 4.21 | 0.23 |
| 3 | 19-May | 142.90 | 142.90 | 138.30 | 138.84 | 140.09 | -1.56 | 3,956.94 | 769,100 | 2.88 | 455,492 | 4.15 | 6.38 | 0.34 |
| 4 | 16-May | 137.01 | 143.00 | 136.55 | 141.04 | 140.54 | 3.04 | 4,019.64 | 993,900 | 3.72 | 474,909 | 4.33 | 6.67 | 0.35 |
| 5 | 15-May | 138.00 | 139.00 | 135.94 | 136.88 | 137.15 | -0.67 | 3,901.08 | 373,759 | 1.40 | 209,788 | 1.91 | 2.88 | 0.16 |
| 6 | 14-May | 135.50 | 138.75 | 135.50 | 137.80 | 137.24 | 1.07 | 3,927.30 | 519,283 | 1.94 | 247,354 | 2.25 | 3.39 | 0.18 |
| 7 | 13-May | 135.50 | 138.15 | 135.05 | 136.34 | 136.64 | 0.42 | 3,885.69 | 419,506 | 1.57 | 215,937 | 1.97 | 2.95 | 0.16 |
| 8 | 12-May | 134.45 | 136.75 | 132.62 | 135.77 | 134.80 | 4.46 | 3,869.45 | 568,792 | 2.13 | 313,389 | 2.85 | 4.22 | 0.23 |
| 9 | 09-May | 126.00 | 131.80 | 124.70 | 129.97 | 127.03 | 1.06 | 3,704.15 | 372,635 | 1.39 | 113,266 | 1.03 | 1.44 | 0.08 |
| 10 | 08-May | 133.00 | 134.04 | 127.25 | 128.61 | 131.16 | -3.12 | 3,665.39 | 331,997 | 1.24 | 154,630 | 1.41 | 2.03 | 0.11 |
| 11 | 07-May | 128.00 | 133.38 | 126.60 | 132.75 | 130.35 | 2.48 | 3,783.38 | 531,724 | 1.99 | 249,715 | 2.27 | 3.26 | 0.18 |
| 12 | 06-May | 132.81 | 134.69 | 128.60 | 129.54 | 132.17 | -2.68 | 3,691.89 | 695,605 | 2.60 | 274,375 | 2.50 | 3.63 | 0.20 |
| 13 | 05-May | 129.42 | 133.55 | 129.40 | 133.11 | 132.08 | 3.42 | 3,793.64 | 335,832 | 1.26 | 163,492 | 1.49 | 2.16 | 0.12 |
| 14 | 02-May | 129.29 | 130.78 | 126.96 | 128.71 | 128.65 | -0.63 | 3,668.24 | 321,428 | 1.20 | 122,782 | 1.12 | 1.58 | 0.09 |
| 15 | 30-Apr | 131.48 | 132.87 | 128.12 | 129.52 | 130.61 | -2.61 | 3,691.32 | 354,118 | 1.33 | 184,185 | 1.68 | 2.41 | 0.14 |
| 16 | 29-Apr | 133.20 | 135.56 | 131.30 | 132.99 | 133.71 | 0.04 | 3,790.22 | 267,180 | 1.00 | 109,794 | 1.00 | 1.47 | 0.08 |
| 17 | 28-Apr | 132.90 | 134.33 | 131.02 | 132.94 | 132.96 | -0.84 | 3,788.79 | 407,964 | 1.53 | 154,149 | 1.40 | 2.05 | 0.11 |
| 18 | 25-Apr | 138.85 | 138.85 | 131.98 | 134.06 | 134.45 | -2.97 | 3,820.71 | 727,739 | 2.72 | 288,146 | 2.62 | 3.87 | 0.21 |
| 19 | 24-Apr | 139.00 | 139.46 | 137.15 | 138.17 | 138.03 | -0.87 | 3,937.85 | 504,872 | 1.89 | 242,402 | 2.21 | 3.35 | 0.18 |
| 20 | 23-Apr | 135.50 | 142.66 | 134.95 | 139.38 | 139.55 | 4.15 | 3,972.33 | 2,465,626 | 9.23 | 708,200 | 6.45 | 9.88 | 0.52 |
| 21 | 22-Apr | 132.21 | 136.82 | 132.00 | 133.82 | 134.57 | 1.16 | 3,813.87 | 711,932 | 2.66 | 335,002 | 3.05 | 4.51 | 0.25 |
| 22 | 21-Apr | 131.00 | 132.63 | 129.86 | 132.29 | 131.50 | 0.95 | 3,770.27 | 478,746 | 1.79 | 213,946 | 1.95 | 2.81 | 0.16 |
| 23 | 17-Apr | 130.01 | 132.67 | 129.23 | 131.04 | 131.35 | 0.35 | 3,734.64 | 670,312 | 2.51 | 306,714 | 2.79 | 4.03 | 0.23 |
| 24 | 16-Apr | 127.41 | 133.73 | 126.91 | 130.58 | 130.42 | 2.49 | 3,721.53 | 1,294,095 | 4.84 | 391,763 | 3.57 | 5.11 | 0.29 |
| 25 | 15-Apr | 125.00 | 127.85 | 124.81 | 127.41 | 126.63 | 3.19 | 3,631.19 | 356,199 | 1.33 | 170,672 | 1.55 | 2.16 | 0.13 |
| 26 | 11-Apr | 119.79 | 124.24 | 118.27 | 123.47 | 122.02 | 5.73 | 3,518.90 | 659,909 | 2.47 | 322,417 | 2.94 | 3.93 | 0.24 |
| 27 | 09-Apr | 116.99 | 117.80 | 115.11 | 116.78 | 116.29 | -1.01 | 3,328.23 | 305,497 | 1.14 | 143,888 | 1.31 | 1.67 | 0.11 |
| 28 | 08-Apr | 117.69 | 118.90 | 116.00 | 117.97 | 117.50 | 2.98 | 3,362.15 | 411,174 | 1.54 | 162,911 | 1.48 | 1.91 | 0.12 |
| 29 | 07-Apr | 114.55 | 116.49 | 111.03 | 114.56 | 113.42 | -5.32 | 3,264.96 | 1,139,265 | 4.26 | 487,230 | 4.44 | 5.53 | 0.36 |
| 30 | 04-Apr | 129.30 | 129.79 | 120.31 | 121.00 | 123.23 | -7.41 | 3,448.00 | 1,078,489 | 4.04 | 623,223 | 5.68 | 7.68 | 0.46 |
| 31 | 03-Apr | 126.30 | 131.15 | 126.30 | 130.68 | 129.58 | 3.56 | 3,724.38 | 638,799 | 2.39 | 275,492 | 2.51 | 3.57 | 0.20 |
| 32 | 02-Apr | 125.95 | 127.68 | 122.98 | 126.19 | 125.93 | 0.61 | 3,596.42 | 569,116 | 2.13 | 229,212 | 2.09 | 2.89 | 0.17 |
| 33 | 01-Apr | 123.40 | 126.41 | 122.66 | 125.43 | 124.92 | 1.38 | 3,574.76 | 484,165 | 1.81 | 232,818 | 2.12 | 2.91 | 0.17 |
| 34 | 28-Mar | 126.39 | 128.27 | 123.15 | 123.72 | 125.60 | -1.27 | 3,526.02 | 1,565,622 | 5.86 | 1,071,861 | 9.76 | 13.46 | 0.79 |
| 35 | 27-Mar | 123.99 | 126.80 | 122.10 | 125.31 | 124.51 | 0.54 | 3,571.34 | 2,696,760 | 10.09 | 1,593,559 | 14.51 | 19.84 | 1.18 |
| 36 | 26-Mar | 127.40 | 128.70 | 123.51 | 124.64 | 126.55 | -1.68 | 3,552.24 | 1,035,134 | 3.87 | 588,555 | 5.36 | 7.45 | 0.44 |
| 37 | 25-Mar | 131.85 | 132.00 | 126.01 | 126.77 | 128.08 | -2.93 | 3,612.95 | 893,835 | 3.35 | 469,438 | 4.28 | 6.01 | 0.35 |
| 38 | 24-Mar | 134.00 | 135.71 | 130.11 | 130.59 | 132.89 | -1.26 | 3,721.82 | 1,000,565 | 3.74 | 505,826 | 4.61 | 6.72 | 0.37 |
| 39 | 21-Mar | 124.90 | 132.95 | 124.56 | 132.25 | 129.76 | 5.83 | 3,769.13 | 1,565,581 | 5.86 | 755,593 | 6.88 | 9.80 | 0.56 |
| 40 | 20-Mar | 123.80 | 126.38 | 122.19 | 124.97 | 124.71 | 1.39 | 3,561.65 | 1,015,431 | 3.80 | 522,252 | 4.76 | 6.51 | 0.39 |
| 41 | 19-Mar | 118.92 | 123.95 | 118.23 | 123.26 | 122.13 | 4.31 | 3,512.91 | 824,092 | 3.08 | 468,480 | 4.27 | 5.72 | 0.35 |
| 42 | 18-Mar | 118.20 | 118.93 | 116.03 | 118.17 | 117.93 | 1.89 | 3,367.85 | 1,015,458 | 3.80 | 574,896 | 5.24 | 6.78 | 0.43 |
| 43 | 17-Mar | 119.39 | 120.10 | 115.50 | 115.98 | 117.05 | -2.72 | 3,305.43 | 900,967 | 3.37 | 509,672 | 4.64 | 5.97 | 0.38 |
| 44 | 13-Mar | 123.99 | 124.63 | 118.21 | 119.22 | 120.19 | -1.71 | 3,397.77 | 715,666 | 2.68 | 408,540 | 3.72 | 4.91 | 0.30 |
| 45 | 12-Mar | 123.20 | 124.00 | 119.90 | 121.29 | 121.18 | -0.52 | 3,456.77 | 626,110 | 2.34 | 342,550 | 3.12 | 4.15 | 0.25 |
| 46 | 11-Mar | 123.37 | 123.79 | 120.15 | 121.93 | 122.18 | -1.17 | 3,475.01 | 677,529 | 2.54 | 348,950 | 3.18 | 4.26 | 0.26 |
| 47 | 10-Mar | 127.00 | 128.67 | 122.60 | 123.37 | 124.90 | -3.47 | 3,516.05 | 584,594 | 2.19 | 338,907 | 3.09 | 4.23 | 0.25 |
| 48 | 07-Mar | 125.84 | 130.22 | 125.40 | 127.81 | 128.14 | 1.57 | 3,642.59 | 523,433 | 1.96 | 239,600 | 2.18 | 3.07 | 0.18 |
| 49 | 06-Mar | 127.10 | 128.90 | 125.52 | 125.84 | 126.76 | 0.66 | 3,586.44 | 408,415 | 1.53 | 222,906 | 2.03 | 2.83 | 0.16 |
| 50 | 05-Mar | 123.00 | 127.02 | 122.01 | 125.02 | 124.77 | 2.93 | 3,563.07 | 656,304 | 2.46 | 340,399 | 3.10 | 4.25 | 0.25 |
| 51 | 04-Mar | 120.00 | 123.48 | 118.46 | 121.46 | 121.60 | 0.13 | 3,461.61 | 425,433 | 1.59 | 198,245 | 1.81 | 2.41 | 0.15 |
| 52 | 03-Mar | 123.94 | 124.90 | 116.02 | 121.30 | 119.09 | -2.13 | 3,457.05 | 754,246 | 2.82 | 327,151 | 2.98 | 3.90 | 0.24 |
| 53 | 28-Feb | 125.50 | 126.52 | 120.71 | 123.94 | 123.57 | -2.46 | 3,532.29 | 627,035 | 2.35 | 297,767 | 2.71 | 3.68 | 0.22 |
| 54 | 27-Feb | 129.06 | 129.49 | 125.75 | 127.07 | 126.89 | -1.54 | 3,621.50 | 384,871 | 1.44 | 186,955 | 1.70 | 2.37 | 0.14 |
| 55 | 25-Feb | 129.99 | 131.40 | 128.51 | 129.06 | 129.77 | -0.75 | 3,678.21 | 253,692 | 0.95 | 128,205 | 1.17 | 1.66 | 0.09 |
| 56 | 24-Feb | 131.50 | 132.49 | 128.31 | 130.03 | 130.81 | -1.83 | 3,705.86 | 710,480 | 2.66 | 309,835 | 2.82 | 4.05 | 0.23 |
| 57 | 21-Feb | 133.00 | 138.00 | 131.80 | 132.46 | 134.35 | -0.53 | 3,775.11 | 660,341 | 2.47 | 296,859 | 2.70 | 3.99 | 0.22 |
| 58 | 20-Feb | 133.00 | 135.98 | 130.61 | 133.16 | 133.20 | -0.37 | 3,795.06 | 721,526 | 2.70 | 348,522 | 3.17 | 4.64 | 0.26 |
| 59 | 19-Feb | 128.85 | 134.25 | 127.50 | 133.65 | 131.69 | 3.95 | 3,809.03 | 585,936 | 2.19 | 246,821 | 2.25 | 3.25 | 0.18 |
| 60 | 18-Feb | 134.90 | 134.90 | 126.91 | 128.57 | 128.79 | -4.07 | 3,664.25 | 498,512 | 1.87 | 243,157 | 2.21 | 3.13 | 0.18 |
| 61 | 17-Feb | 130.05 | 134.48 | 126.65 | 134.02 | 130.43 | 2.08 | 3,819.57 | 780,213 | 2.92 | 310,366 | 2.83 | 4.05 | 0.23 |
| 62 | 14-Feb | 138.48 | 138.48 | 130.10 | 131.29 | 132.96 | -4.68 | 3,741.77 | 532,428 | 1.99 | 258,651 | 2.36 | 3.44 | 0.19 |
| 63 | 13-Feb | 140.15 | 141.68 | 137.00 | 137.74 | 139.12 | -0.86 | 3,925.59 | 305,538 | 1.14 | 124,878 | 1.14 | 1.74 | 0.09 |
| 64 | 12-Feb | 141.65 | 141.65 | 132.86 | 138.93 | 137.48 | -2.00 | 3,959.51 | 599,156 | 2.24 | 216,720 | 1.97 | 2.98 | 0.16 |
| 65 | 11-Feb | 146.50 | 146.50 | 140.05 | 141.76 | 142.22 | -3.12 | 4,040.16 | 430,209 | 1.61 | 191,199 | 1.74 | 2.72 | 0.14 |
| 66 | 10-Feb | 151.60 | 152.00 | 145.00 | 146.33 | 147.57 | -3.45 | 4,170.41 | 339,599 | 1.27 | 166,695 | 1.52 | 2.46 | 0.12 |
| 67 | 07-Feb | 151.01 | 153.39 | 149.38 | 151.56 | 151.36 | -0.62 | 4,319.46 | 290,799 | 1.09 | 111,810 | 1.02 | 1.69 | 0.08 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN