| Macro-sector: Services | Band: 20 | High52 Price: 242.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 115.5 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 285,000,000 | Low52 Date: 17-Mar-2025 | SHP: 51.12 / 1.11 / 0.34 / 47.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.43 | ||||
| High/Low Price | Quarter: 178.1 / 115.5 | Month: 135.71 / 115.5 | Week: 135.71 / 122.1 | Day: 131.15 / 126.3 | Float67: 0.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 129.30 | 129.79 | 120.31 | 121.00 | 123.23 | -7.41 | 3,448.00 | 1,078,489 | 2.64 | 623,223 | 3.14 | 7.68 | 0.46 |
| 2 | 03-Apr | 126.30 | 131.15 | 126.30 | 130.68 | 129.58 | 3.56 | 3,724.38 | 638,799 | 1.56 | 275,492 | 1.39 | 3.57 | 0.20 |
| 3 | 02-Apr | 125.95 | 127.68 | 122.98 | 126.19 | 125.93 | 0.61 | 3,596.42 | 569,116 | 1.39 | 229,212 | 1.16 | 2.89 | 0.17 |
| 4 | 01-Apr | 123.40 | 126.41 | 122.66 | 125.43 | 124.92 | 1.38 | 3,574.76 | 484,165 | 1.19 | 232,818 | 1.17 | 2.91 | 0.17 |
| 5 | 28-Mar | 126.39 | 128.27 | 123.15 | 123.72 | 125.60 | -1.27 | 3,526.02 | 1,565,622 | 3.83 | 1,071,861 | 5.41 | 13.46 | 0.79 |
| 6 | 27-Mar | 123.99 | 126.80 | 122.10 | 125.31 | 124.51 | 0.54 | 3,571.34 | 2,696,760 | 6.60 | 1,593,559 | 8.04 | 19.84 | 1.18 |
| 7 | 26-Mar | 127.40 | 128.70 | 123.51 | 124.64 | 126.55 | -1.68 | 3,552.24 | 1,035,134 | 2.53 | 588,555 | 2.97 | 7.45 | 0.44 |
| 8 | 25-Mar | 131.85 | 132.00 | 126.01 | 126.77 | 128.08 | -2.93 | 3,612.95 | 893,835 | 2.19 | 469,438 | 2.37 | 6.01 | 0.35 |
| 9 | 24-Mar | 134.00 | 135.71 | 130.11 | 130.59 | 132.89 | -1.26 | 3,721.82 | 1,000,565 | 2.45 | 505,826 | 2.55 | 6.72 | 0.37 |
| 10 | 21-Mar | 124.90 | 132.95 | 124.56 | 132.25 | 129.76 | 5.83 | 3,769.13 | 1,565,581 | 3.83 | 755,593 | 3.81 | 9.80 | 0.56 |
| 11 | 20-Mar | 123.80 | 126.38 | 122.19 | 124.97 | 124.71 | 1.39 | 3,561.65 | 1,015,431 | 2.49 | 522,252 | 2.63 | 6.51 | 0.39 |
| 12 | 19-Mar | 118.92 | 123.95 | 118.23 | 123.26 | 122.13 | 4.31 | 3,512.91 | 824,092 | 2.02 | 468,480 | 2.36 | 5.72 | 0.35 |
| 13 | 18-Mar | 118.20 | 118.93 | 116.03 | 118.17 | 117.93 | 1.89 | 3,367.85 | 1,015,458 | 2.49 | 574,896 | 2.90 | 6.78 | 0.43 |
| 14 | 17-Mar | 119.39 | 120.10 | 115.50 | 115.98 | 117.05 | -2.72 | 3,305.43 | 900,967 | 2.21 | 509,672 | 2.57 | 5.97 | 0.38 |
| 15 | 13-Mar | 123.99 | 124.63 | 118.21 | 119.22 | 120.19 | -1.71 | 3,397.77 | 715,666 | 1.75 | 408,540 | 2.06 | 4.91 | 0.30 |
| 16 | 12-Mar | 123.20 | 124.00 | 119.90 | 121.29 | 121.18 | -0.52 | 3,456.77 | 626,110 | 1.53 | 342,550 | 1.73 | 4.15 | 0.25 |
| 17 | 11-Mar | 123.37 | 123.79 | 120.15 | 121.93 | 122.18 | -1.17 | 3,475.01 | 677,529 | 1.66 | 348,950 | 1.76 | 4.26 | 0.26 |
| 18 | 10-Mar | 127.00 | 128.67 | 122.60 | 123.37 | 124.90 | -3.47 | 3,516.05 | 584,594 | 1.43 | 338,907 | 1.71 | 4.23 | 0.25 |
| 19 | 07-Mar | 125.84 | 130.22 | 125.40 | 127.81 | 128.14 | 1.57 | 3,642.59 | 523,433 | 1.28 | 239,600 | 1.21 | 3.07 | 0.18 |
| 20 | 06-Mar | 127.10 | 128.90 | 125.52 | 125.84 | 126.76 | 0.66 | 3,586.44 | 408,415 | 1.00 | 222,906 | 1.12 | 2.83 | 0.16 |
| 21 | 05-Mar | 123.00 | 127.02 | 122.01 | 125.02 | 124.77 | 2.93 | 3,563.07 | 656,304 | 1.61 | 340,399 | 1.72 | 4.25 | 0.25 |
| 22 | 04-Mar | 120.00 | 123.48 | 118.46 | 121.46 | 121.60 | 0.13 | 3,461.61 | 425,433 | 1.04 | 198,245 | 1.00 | 2.41 | 0.15 |
| 23 | 03-Mar | 123.94 | 124.90 | 116.02 | 121.30 | 119.09 | -2.13 | 3,457.05 | 754,246 | 1.85 | 327,151 | 1.65 | 3.90 | 0.24 |
| 24 | 28-Feb | 125.50 | 126.52 | 120.71 | 123.94 | 123.57 | -2.46 | 3,532.29 | 627,035 | 1.54 | 297,767 | 1.50 | 3.68 | 0.22 |
| 25 | 27-Feb | 129.06 | 129.49 | 125.75 | 127.07 | 126.89 | -1.54 | 3,621.50 | 384,871 | 0.94 | 186,955 | 0.94 | 2.37 | 0.14 |
| 26 | 25-Feb | 129.99 | 131.40 | 128.51 | 129.06 | 129.77 | -0.75 | 3,678.21 | 253,692 | 0.62 | 128,205 | 0.65 | 1.66 | 0.09 |
| 27 | 24-Feb | 131.50 | 132.49 | 128.31 | 130.03 | 130.81 | -1.83 | 3,705.86 | 710,480 | 1.74 | 309,835 | 1.56 | 4.05 | 0.23 |
| 28 | 21-Feb | 133.00 | 138.00 | 131.80 | 132.46 | 134.35 | -0.53 | 3,775.11 | 660,341 | 1.62 | 296,859 | 1.50 | 3.99 | 0.22 |
| 29 | 20-Feb | 133.00 | 135.98 | 130.61 | 133.16 | 133.20 | -0.37 | 3,795.06 | 721,526 | 1.77 | 348,522 | 1.76 | 4.64 | 0.26 |
| 30 | 19-Feb | 128.85 | 134.25 | 127.50 | 133.65 | 131.69 | 3.95 | 3,809.03 | 585,936 | 1.43 | 246,821 | 1.25 | 3.25 | 0.18 |
| 31 | 18-Feb | 134.90 | 134.90 | 126.91 | 128.57 | 128.79 | -4.07 | 3,664.25 | 498,512 | 1.22 | 243,157 | 1.23 | 3.13 | 0.18 |
| 32 | 17-Feb | 130.05 | 134.48 | 126.65 | 134.02 | 130.43 | 2.08 | 3,819.57 | 780,213 | 1.91 | 310,366 | 1.57 | 4.05 | 0.23 |
| 33 | 14-Feb | 138.48 | 138.48 | 130.10 | 131.29 | 132.96 | -4.68 | 3,741.77 | 532,428 | 1.30 | 258,651 | 1.30 | 3.44 | 0.19 |
| 34 | 13-Feb | 140.15 | 141.68 | 137.00 | 137.74 | 139.12 | -0.86 | 3,925.59 | 305,538 | 0.75 | 124,878 | 0.63 | 1.74 | 0.09 |
| 35 | 12-Feb | 141.65 | 141.65 | 132.86 | 138.93 | 137.48 | -2.00 | 3,959.51 | 599,156 | 1.47 | 216,720 | 1.09 | 2.98 | 0.16 |
| 36 | 11-Feb | 146.50 | 146.50 | 140.05 | 141.76 | 142.22 | -3.12 | 4,040.16 | 430,209 | 1.05 | 191,199 | 0.96 | 2.72 | 0.14 |
| 37 | 10-Feb | 151.60 | 152.00 | 145.00 | 146.33 | 147.57 | -3.45 | 4,170.41 | 339,599 | 0.83 | 166,695 | 0.84 | 2.46 | 0.12 |
| 38 | 07-Feb | 151.01 | 153.39 | 149.38 | 151.56 | 151.36 | -0.62 | 4,319.46 | 290,799 | 0.71 | 111,810 | 0.56 | 1.69 | 0.08 |
| 39 | 06-Feb | 157.00 | 157.00 | 151.49 | 152.50 | 153.49 | -2.93 | 4,346.25 | 423,402 | 1.04 | 196,055 | 0.99 | 3.01 | 0.15 |
| 40 | 05-Feb | 151.62 | 160.78 | 151.62 | 157.10 | 157.18 | 8.28 | 4,477.35 | 2,106,640 | 5.16 | 465,031 | 2.35 | 7.31 | 0.34 |
| 41 | 04-Feb | 145.10 | 145.98 | 143.52 | 145.09 | 145.04 | 1.89 | 4,135.07 | 195,485 | 0.48 | 93,156 | 0.47 | 1.35 | 0.07 |
| 42 | 03-Feb | 146.05 | 147.79 | 141.99 | 142.40 | 143.83 | -4.29 | 4,058.40 | 363,047 | 0.89 | 198,851 | 1.00 | 2.86 | 0.15 |
| 43 | 01-Feb | 150.90 | 152.73 | 146.00 | 148.79 | 149.96 | -0.67 | 4,240.52 | 405,597 | 0.99 | 131,490 | 0.66 | 1.97 | 0.10 |
| 44 | 31-Jan | 144.25 | 150.50 | 143.60 | 149.79 | 147.51 | 3.84 | 4,269.02 | 386,385 | 0.95 | 173,133 | 0.87 | 2.55 | 0.13 |
| 45 | 30-Jan | 146.15 | 148.70 | 143.50 | 144.25 | 145.78 | -1.01 | 4,111.13 | 342,645 | 0.84 | 234,502 | 1.18 | 3.42 | 0.17 |
| 46 | 29-Jan | 139.85 | 146.45 | 139.85 | 145.72 | 144.68 | 4.86 | 4,153.02 | 344,964 | 0.84 | 147,206 | 0.74 | 2.13 | 0.11 |
| 47 | 28-Jan | 143.48 | 144.34 | 134.30 | 138.96 | 138.81 | -1.98 | 3,960.36 | 881,400 | 2.16 | 400,717 | 2.02 | 5.56 | 0.30 |
| 48 | 27-Jan | 148.55 | 149.10 | 140.35 | 141.77 | 143.22 | -5.48 | 4,040.45 | 594,011 | 1.45 | 286,211 | 1.44 | 4.10 | 0.21 |
| 49 | 24-Jan | 153.50 | 153.95 | 149.00 | 149.99 | 151.24 | -1.95 | 4,274.72 | 230,180 | 0.56 | 118,868 | 0.60 | 1.80 | 0.09 |
| 50 | 23-Jan | 153.88 | 156.49 | 152.10 | 152.97 | 153.98 | -0.24 | 4,359.65 | 212,872 | 0.52 | 91,969 | 0.46 | 1.42 | 0.07 |
| 51 | 22-Jan | 158.88 | 158.88 | 150.01 | 153.34 | 153.40 | -3.39 | 4,370.19 | 383,108 | 0.94 | 173,162 | 0.87 | 2.66 | 0.13 |
| 52 | 21-Jan | 162.20 | 162.67 | 158.05 | 158.54 | 159.69 | -1.97 | 4,518.39 | 309,918 | 0.76 | 163,138 | 0.82 | 2.61 | 0.12 |
| 53 | 20-Jan | 157.20 | 163.35 | 157.20 | 161.66 | 160.62 | 3.16 | 4,607.31 | 480,705 | 1.18 | 165,472 | 0.83 | 2.66 | 0.12 |
| 54 | 17-Jan | 155.00 | 159.17 | 155.00 | 156.55 | 157.17 | 0.01 | 4,461.68 | 352,326 | 0.86 | 171,452 | 0.86 | 2.69 | 0.13 |
| 55 | 16-Jan | 155.35 | 159.00 | 155.03 | 156.54 | 156.94 | 2.23 | 4,461.39 | 278,314 | 0.68 | 140,960 | 0.71 | 2.21 | 0.10 |
| 56 | 15-Jan | 153.70 | 155.90 | 152.65 | 153.05 | 154.51 | -0.34 | 4,361.93 | 298,580 | 0.73 | 172,041 | 0.87 | 2.66 | 0.13 |
| 57 | 14-Jan | 149.75 | 154.24 | 147.61 | 153.57 | 151.31 | 3.13 | 4,376.75 | 393,938 | 0.96 | 172,782 | 0.87 | 2.61 | 0.13 |
| 58 | 13-Jan | 155.65 | 157.55 | 147.42 | 148.76 | 151.24 | -5.91 | 4,239.66 | 686,869 | 1.68 | 369,144 | 1.86 | 5.58 | 0.27 |
| 59 | 10-Jan | 164.00 | 164.64 | 156.30 | 157.55 | 159.79 | -3.83 | 4,490.18 | 461,501 | 1.13 | 216,609 | 1.09 | 3.46 | 0.16 |
| 60 | 09-Jan | 164.90 | 168.68 | 163.20 | 163.59 | 165.56 | -1.22 | 4,662.32 | 256,365 | 0.63 | 124,380 | 0.63 | 2.06 | 0.09 |
| 61 | 08-Jan | 168.88 | 168.88 | 163.64 | 165.59 | 166.08 | -1.89 | 4,719.32 | 303,825 | 0.74 | 155,603 | 0.78 | 2.58 | 0.12 |
| 62 | 07-Jan | 165.02 | 171.85 | 165.02 | 168.72 | 168.39 | 2.45 | 4,808.52 | 363,953 | 0.89 | 133,892 | 0.68 | 2.25 | 0.10 |
| 63 | 06-Jan | 175.00 | 175.00 | 162.81 | 164.59 | 167.77 | -5.73 | 4,690.82 | 557,664 | 1.37 | 311,720 | 1.57 | 5.23 | 0.23 |
| 64 | 03-Jan | 176.29 | 177.40 | 173.63 | 174.02 | 175.55 | -1.06 | 4,959.57 | 253,236 | 0.62 | 139,478 | 0.70 | 2.45 | 0.10 |
| 65 | 02-Jan | 176.15 | 178.10 | 175.20 | 175.86 | 176.49 | 0.14 | 5,012.01 | 293,155 | 0.72 | 141,461 | 0.71 | 2.50 | 0.10 |
| 66 | 01-Jan | 173.90 | 177.24 | 173.55 | 175.61 | 175.09 | 0.97 | 5,004.89 | 214,236 | 0.52 | 101,566 | 0.51 | 1.78 | 0.08 |
| 67 | 31-Dec | 174.90 | 175.80 | 173.10 | 173.90 | 174.51 | -0.62 | 4,956.15 | 248,116 | 0.61 | 126,921 | 0.64 | 2.21 | 0.09 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN