| Macro-sector: Services | Band: 20 | High52 Price: 190.69 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 03-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 140.78 | Low52 Price: 111.03 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 285,000,000 | Low52 Date: 07-Apr-2025 | SHP: 51.12 / 0.79 / 0.36 / 47.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 12 | ||||
| High/Low Price | Quarter: 178.1 / 115.5 | Month: 184.7 / 132.63 | Week: 144.33 / 138.35 | Day: 137.09 / 135.69 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 136.05 | 137.09 | 135.69 | 136.69 | 136.40 | 0.71 | 3,895.67 | 183,251 | 1.53 | 94,253 | 1.43 | 1.29 | 7 |
| 2 | 11-Nov | 135.49 | 136.99 | 134.66 | 135.72 | 135.75 | 0.24 | 3,868.02 | 293,750 | 2.45 | 156,132 | 2.36 | 2.12 | 11 |
| 3 | 10-Nov | 135.53 | 137.19 | 135.20 | 135.40 | 135.80 | -0.30 | 3,858.90 | 165,338 | 1.38 | 87,787 | 1.33 | 1.19 | 6 |
| 4 | 07-Nov | 135.12 | 136.60 | 133.51 | 135.81 | 134.90 | -0.10 | 3,870.59 | 266,448 | 2.22 | 142,143 | 2.15 | 1.92 | 10 |
| 5 | 06-Nov | 137.70 | 138.16 | 135.25 | 135.95 | 136.09 | -1.27 | 3,874.58 | 247,914 | 2.07 | 145,641 | 2.20 | 1.98 | 11 |
| 6 | 04-Nov | 139.10 | 139.89 | 137.41 | 137.70 | 138.38 | -0.90 | 3,924.45 | 219,308 | 1.83 | 110,896 | 1.68 | 1.53 | 8 |
| 7 | 03-Nov | 138.50 | 139.89 | 137.71 | 138.95 | 138.77 | 0.21 | 3,960.08 | 230,115 | 1.92 | 108,093 | 1.63 | 1.50 | 8 |
| 8 | 31-Oct | 139.30 | 140.52 | 138.35 | 138.66 | 139.21 | -0.27 | 3,951.81 | 292,846 | 2.44 | 175,060 | 2.65 | 2.44 | 13 |
| 9 | 30-Oct | 140.09 | 141.40 | 138.60 | 139.03 | 139.92 | -0.60 | 3,962.36 | 348,709 | 2.91 | 194,444 | 2.94 | 2.72 | 14 |
| 10 | 29-Oct | 141.30 | 141.59 | 139.05 | 139.87 | 139.92 | -1.20 | 3,986.30 | 576,377 | 4.81 | 325,412 | 4.92 | 4.55 | 24 |
| 11 | 28-Oct | 143.00 | 143.40 | 141.05 | 141.57 | 141.95 | -0.75 | 4,034.75 | 441,067 | 3.68 | 274,201 | 4.15 | 3.89 | 20 |
| 12 | 27-Oct | 143.35 | 144.33 | 142.11 | 142.64 | 143.20 | -0.50 | 4,065.24 | 336,330 | 2.80 | 216,021 | 3.27 | 3.09 | 16 |
| 13 | 24-Oct | 144.46 | 144.74 | 142.50 | 143.35 | 143.46 | -1.06 | 4,085.48 | 261,081 | 2.18 | 136,301 | 2.06 | 1.96 | 10 |
| 14 | 23-Oct | 145.50 | 145.70 | 144.00 | 144.88 | 144.78 | 0.09 | 4,129.08 | 267,806 | 2.23 | 129,160 | 1.95 | 1.87 | 9 |
| 15 | 21-Oct | 144.51 | 145.45 | 144.02 | 144.75 | 144.73 | 0.98 | 4,125.38 | 207,170 | 1.73 | 139,087 | 2.10 | 2.01 | 10 |
| 16 | 20-Oct | 142.99 | 145.00 | 142.11 | 143.35 | 143.28 | 1.15 | 4,085.48 | 516,129 | 4.30 | 198,497 | 3.00 | 2.84 | 15 |
| 17 | 17-Oct | 144.78 | 144.78 | 141.31 | 141.72 | 142.43 | -1.47 | 4,039.02 | 363,430 | 3.03 | 176,558 | 2.67 | 2.51 | 13 |
| 18 | 16-Oct | 145.60 | 146.35 | 143.58 | 143.83 | 144.58 | -0.92 | 4,099.16 | 357,866 | 2.98 | 198,393 | 3.00 | 2.87 | 15 |
| 19 | 15-Oct | 144.27 | 146.17 | 143.26 | 145.16 | 144.67 | 0.87 | 4,137.06 | 581,385 | 4.85 | 288,774 | 4.37 | 4.18 | 21 |
| 20 | 14-Oct | 144.39 | 145.09 | 141.20 | 143.91 | 143.32 | -0.12 | 4,101.44 | 523,978 | 4.37 | 241,582 | 3.65 | 3.46 | 18 |
| 21 | 13-Oct | 145.75 | 147.14 | 143.61 | 144.08 | 144.82 | -2.82 | 4,106.28 | 555,211 | 4.63 | 260,870 | 3.94 | 3.78 | 19 |
| 22 | 10-Oct | 146.65 | 149.00 | 145.85 | 148.26 | 147.56 | 1.10 | 4,225.41 | 510,529 | 4.26 | 226,184 | 3.42 | 3.34 | 17 |
| 23 | 09-Oct | 148.68 | 148.68 | 145.66 | 146.65 | 146.79 | -1.40 | 4,179.53 | 610,086 | 5.09 | 164,492 | 2.49 | 2.41 | 12 |
| 24 | 08-Oct | 145.56 | 149.50 | 143.85 | 148.73 | 146.88 | 3.59 | 4,238.81 | 1,735,352 | 14.47 | 530,914 | 8.03 | 7.80 | 39 |
| 25 | 07-Oct | 150.82 | 151.90 | 142.50 | 143.57 | 145.31 | -3.98 | 4,091.75 | 3,366,253 | 28.07 | 1,117,040 | 16.89 | 16.23 | 82 |
| 26 | 06-Oct | 165.00 | 165.00 | 147.20 | 149.52 | 151.81 | -18.74 | 4,261.32 | 10,214,384 | 85.19 | 3,437,262 | 51.98 | 52.18 | 252 |
| 27 | 03-Oct | 184.25 | 190.69 | 180.10 | 184.00 | 185.18 | 0.62 | 5,244.00 | 5,063,891 | 42.23 | 1,739,928 | 26.31 | 32.22 | 128 |
| 28 | 01-Oct | 167.72 | 184.40 | 167.43 | 182.86 | 180.20 | 9.62 | 5,211.51 | 13,853,981 | 115.54 | 2,745,898 | 41.52 | 49.48 | 201 |
| 29 | 30-Sep | 169.01 | 169.26 | 163.46 | 166.81 | 166.55 | -1.50 | 4,754.09 | 1,338,397 | 11.16 | 470,714 | 7.12 | 7.84 | 34 |
| 30 | 29-Sep | 169.17 | 171.50 | 167.80 | 169.35 | 169.77 | 0.61 | 4,826.48 | 974,102 | 8.12 | 308,515 | 4.67 | 5.24 | 23 |
| 31 | 26-Sep | 161.84 | 175.25 | 160.83 | 168.33 | 169.72 | 4.10 | 4,797.41 | 7,445,232 | 62.09 | 1,108,863 | 16.77 | 18.82 | 81 |
| 32 | 25-Sep | 169.11 | 169.11 | 160.90 | 161.70 | 164.14 | -3.94 | 4,608.45 | 655,233 | 5.46 | 364,926 | 5.52 | 5.99 | 27 |
| 33 | 24-Sep | 173.98 | 174.35 | 167.32 | 168.33 | 169.40 | -3.22 | 4,797.41 | 660,799 | 5.51 | 334,295 | 5.06 | 5.66 | 24 |
| 34 | 23-Sep | 175.50 | 177.00 | 171.62 | 173.93 | 174.12 | -0.58 | 4,957.01 | 778,807 | 6.50 | 297,035 | 4.49 | 5.17 | 22 |
| 35 | 22-Sep | 171.25 | 179.00 | 170.20 | 174.94 | 175.24 | 2.62 | 4,985.79 | 2,264,301 | 18.88 | 801,839 | 12.13 | 14.05 | 59 |
| 36 | 19-Sep | 170.19 | 172.40 | 168.70 | 170.48 | 170.39 | 0.29 | 4,858.68 | 634,012 | 5.29 | 309,754 | 4.68 | 5.28 | 23 |
| 37 | 18-Sep | 172.00 | 173.01 | 168.64 | 169.98 | 170.17 | -0.66 | 4,844.43 | 510,547 | 4.26 | 215,689 | 3.26 | 3.67 | 16 |
| 38 | 17-Sep | 169.57 | 173.90 | 168.83 | 171.11 | 171.54 | 1.48 | 4,876.64 | 766,081 | 6.39 | 304,599 | 4.61 | 5.23 | 22 |
| 39 | 16-Sep | 172.25 | 173.90 | 167.72 | 168.61 | 169.90 | -2.03 | 4,805.39 | 630,151 | 5.26 | 296,116 | 4.48 | 5.03 | 22 |
| 40 | 15-Sep | 173.40 | 176.40 | 171.50 | 172.11 | 173.63 | -0.59 | 4,905.14 | 595,480 | 4.97 | 236,828 | 3.58 | 4.11 | 17 |
| 41 | 12-Sep | 173.35 | 174.95 | 171.05 | 173.14 | 173.03 | 0.25 | 4,934.49 | 566,410 | 4.72 | 250,615 | 3.79 | 4.34 | 18 |
| 42 | 11-Sep | 175.90 | 178.11 | 169.64 | 172.71 | 174.25 | -0.85 | 4,922.24 | 777,173 | 6.48 | 330,754 | 5.00 | 5.76 | 24 |
| 43 | 10-Sep | 179.00 | 180.00 | 171.75 | 174.19 | 175.88 | -2.27 | 4,964.42 | 1,235,867 | 10.31 | 604,957 | 9.15 | 10.64 | 44 |
| 44 | 09-Sep | 178.75 | 184.70 | 176.00 | 178.24 | 180.57 | 0.01 | 5,079.84 | 2,013,793 | 16.79 | 662,978 | 10.03 | 11.97 | 49 |
| 45 | 08-Sep | 177.65 | 183.00 | 175.00 | 178.23 | 179.14 | 1.12 | 5,079.56 | 2,236,629 | 18.65 | 596,658 | 9.02 | 10.69 | 44 |
| 46 | 05-Sep | 167.54 | 182.50 | 167.47 | 176.25 | 175.21 | 5.73 | 5,023.13 | 4,487,528 | 37.42 | 1,280,133 | 19.36 | 22.43 | 94 |
| 47 | 04-Sep | 167.94 | 176.50 | 163.37 | 166.70 | 169.65 | -0.61 | 4,750.95 | 6,723,259 | 56.07 | 1,605,032 | 24.27 | 27.23 | 118 |
| 48 | 03-Sep | 142.00 | 170.30 | 141.22 | 167.73 | 163.72 | 18.19 | 4,780.31 | 14,581,794 | 121.61 | 3,590,244 | 54.29 | 58.78 | 263 |
| 49 | 02-Sep | 138.80 | 143.00 | 138.31 | 141.92 | 141.66 | 2.48 | 4,044.72 | 774,195 | 6.46 | 449,323 | 6.79 | 6.37 | 33 |
| 50 | 01-Sep | 132.63 | 141.45 | 132.63 | 138.48 | 138.69 | 4.41 | 3,946.68 | 1,315,276 | 10.97 | 392,883 | 5.94 | 5.45 | 29 |
| 51 | 29-Aug | 133.90 | 135.00 | 132.50 | 132.63 | 133.56 | -0.88 | 3,779.96 | 212,500 | 1.77 | 120,675 | 1.82 | 1.61 | 9 |
| 52 | 28-Aug | 133.00 | 135.97 | 133.00 | 133.81 | 134.25 | -1.08 | 3,813.59 | 246,027 | 2.05 | 120,760 | 1.83 | 1.62 | 9 |
| 53 | 26-Aug | 136.10 | 137.79 | 134.61 | 135.27 | 135.62 | -1.32 | 3,855.20 | 244,844 | 2.04 | 146,508 | 2.22 | 1.99 | 11 |
| 54 | 25-Aug | 137.55 | 138.60 | 136.40 | 137.08 | 137.13 | 0.34 | 3,906.78 | 238,698 | 1.99 | 138,712 | 2.10 | 1.90 | 10 |
| 55 | 22-Aug | 137.45 | 137.89 | 136.01 | 136.61 | 136.61 | -0.54 | 3,893.39 | 185,434 | 1.55 | 99,339 | 1.50 | 1.36 | 7 |
| 56 | 21-Aug | 138.30 | 140.29 | 137.05 | 137.35 | 138.47 | -1.14 | 3,914.48 | 228,817 | 1.91 | 147,795 | 2.23 | 2.05 | 11 |
| 57 | 20-Aug | 137.00 | 141.49 | 136.94 | 138.93 | 139.71 | 0.86 | 3,959.51 | 786,270 | 6.56 | 334,977 | 5.07 | 4.68 | 25 |
| 58 | 19-Aug | 136.91 | 138.46 | 136.91 | 137.75 | 137.71 | 0.61 | 3,925.88 | 288,555 | 2.41 | 164,695 | 2.49 | 2.27 | 12 |
| 59 | 18-Aug | 137.90 | 139.24 | 132.61 | 136.91 | 136.46 | -0.45 | 3,901.94 | 415,269 | 3.46 | 200,778 | 3.04 | 2.74 | 15 |
| 60 | 14-Aug | 136.87 | 138.00 | 135.51 | 137.53 | 136.65 | 0.48 | 3,919.61 | 255,490 | 2.13 | 159,061 | 2.41 | 2.17 | 12 |
| 61 | 13-Aug | 135.50 | 138.30 | 135.45 | 136.87 | 136.97 | 1.32 | 3,900.80 | 549,125 | 4.58 | 270,360 | 4.09 | 3.70 | 20 |
| 62 | 12-Aug | 131.77 | 137.50 | 131.77 | 135.09 | 135.37 | 2.60 | 3,850.07 | 753,908 | 6.29 | 291,372 | 4.41 | 3.94 | 21 |
| 63 | 11-Aug | 132.50 | 133.10 | 130.70 | 131.67 | 131.86 | -0.17 | 3,752.60 | 304,870 | 2.54 | 126,470 | 1.91 | 1.67 | 9 |
| 64 | 08-Aug | 130.80 | 136.99 | 129.52 | 131.89 | 134.28 | 0.80 | 3,758.87 | 881,948 | 7.36 | 267,729 | 4.05 | 3.60 | 20 |
| 65 | 07-Aug | 132.41 | 133.79 | 129.05 | 130.84 | 131.39 | -1.19 | 3,728.94 | 701,820 | 5.85 | 291,279 | 4.40 | 3.83 | 22 |
| 66 | 06-Aug | 124.50 | 134.18 | 124.49 | 132.41 | 131.00 | 6.11 | 3,773.69 | 1,823,039 | 15.20 | 394,975 | 5.97 | 5.00 | 29 |
| 67 | 05-Aug | 125.60 | 126.25 | 124.38 | 124.78 | 125.15 | -0.57 | 3,556.23 | 119,907 | 1.00 | 66,129 | 1.00 | 0.83 | 5 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL