| Macro-sector: Services | Band: 20 | High52 Price: 212.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 132.99 | Low52 Price: 111.03 | Barrier: 127.69; Drift%: 4.57 |
| Basic Industry: Diversified Commercial Services | Total Equity: 285,000,000 | Low52 Date: 07-Apr-2025 | SHP: 51.12 / 0.63 / 0.38 / 47.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 14 | ||||
| High/Low Price | Quarter: 178.1 / 115.5 | Month: 140.75 / 125.6 | Week: 138.3 / 130.7 | Day: 135.97 / 133.0 | Sis67: 18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 133.00 | 135.97 | 133.00 | 133.81 | 134.25 | -1.08 | 3,813.59 | 246,027 | 2.05 | 120,760 | 1.90 | 1.62 | 9 |
| 2 | 26-Aug | 136.10 | 137.79 | 134.61 | 135.27 | 135.62 | -1.32 | 3,855.20 | 244,844 | 2.04 | 146,508 | 2.30 | 1.99 | 11 |
| 3 | 25-Aug | 137.55 | 138.60 | 136.40 | 137.08 | 137.13 | 0.34 | 3,906.78 | 238,698 | 1.99 | 138,712 | 2.18 | 1.90 | 10 |
| 4 | 22-Aug | 137.45 | 137.89 | 136.01 | 136.61 | 136.61 | -0.54 | 3,893.39 | 185,434 | 1.55 | 99,339 | 1.56 | 1.36 | 7 |
| 5 | 21-Aug | 138.30 | 140.29 | 137.05 | 137.35 | 138.47 | -1.14 | 3,914.48 | 228,817 | 1.91 | 147,795 | 2.32 | 2.05 | 11 |
| 6 | 20-Aug | 137.00 | 141.49 | 136.94 | 138.93 | 139.71 | 0.86 | 3,959.51 | 786,270 | 6.56 | 334,977 | 5.27 | 4.68 | 25 |
| 7 | 19-Aug | 136.91 | 138.46 | 136.91 | 137.75 | 137.71 | 0.61 | 3,925.88 | 288,555 | 2.41 | 164,695 | 2.59 | 2.27 | 12 |
| 8 | 18-Aug | 137.90 | 139.24 | 132.61 | 136.91 | 136.46 | -0.45 | 3,901.94 | 415,269 | 3.46 | 200,778 | 3.16 | 2.74 | 15 |
| 9 | 14-Aug | 136.87 | 138.00 | 135.51 | 137.53 | 136.65 | 0.48 | 3,919.61 | 255,490 | 2.13 | 159,061 | 2.50 | 2.17 | 12 |
| 10 | 13-Aug | 135.50 | 138.30 | 135.45 | 136.87 | 136.97 | 1.32 | 3,900.80 | 549,125 | 4.58 | 270,360 | 4.25 | 3.70 | 20 |
| 11 | 12-Aug | 131.77 | 137.50 | 131.77 | 135.09 | 135.37 | 2.60 | 3,850.07 | 753,908 | 6.29 | 291,372 | 4.58 | 3.94 | 21 |
| 12 | 11-Aug | 132.50 | 133.10 | 130.70 | 131.67 | 131.86 | -0.17 | 3,752.60 | 304,870 | 2.54 | 126,470 | 1.99 | 1.67 | 9 |
| 13 | 08-Aug | 130.80 | 136.99 | 129.52 | 131.89 | 134.28 | 0.80 | 3,758.87 | 881,948 | 7.36 | 267,729 | 4.21 | 3.60 | 20 |
| 14 | 07-Aug | 132.41 | 133.79 | 129.05 | 130.84 | 131.39 | -1.19 | 3,728.94 | 701,820 | 5.85 | 291,279 | 4.58 | 3.83 | 22 |
| 15 | 06-Aug | 124.50 | 134.18 | 124.49 | 132.41 | 131.00 | 6.11 | 3,773.69 | 1,823,039 | 15.20 | 394,975 | 6.21 | 5.00 | 29 |
| 16 | 05-Aug | 125.60 | 126.25 | 124.38 | 124.78 | 125.15 | -0.57 | 3,556.23 | 119,907 | 1.00 | 66,129 | 1.04 | 0.83 | 5 |
| 17 | 04-Aug | 125.00 | 126.31 | 123.77 | 125.50 | 124.86 | 0.26 | 3,576.75 | 166,205 | 1.39 | 85,087 | 1.34 | 1.06 | 6 |
| 18 | 01-Aug | 126.90 | 127.69 | 124.67 | 125.18 | 125.87 | -0.97 | 3,567.63 | 195,186 | 1.63 | 115,873 | 1.82 | 1.46 | 9 |
| 19 | 31-Jul | 127.80 | 128.20 | 125.97 | 126.41 | 127.21 | -1.85 | 3,602.69 | 280,952 | 2.34 | 163,929 | 2.58 | 2.09 | 12 |
| 20 | 30-Jul | 128.50 | 129.39 | 127.80 | 128.79 | 128.51 | 0.48 | 3,670.52 | 126,810 | 1.06 | 63,615 | 1.00 | 0.82 | 5 |
| 21 | 29-Jul | 126.00 | 128.89 | 125.60 | 128.18 | 127.68 | 0.91 | 3,653.13 | 228,496 | 1.91 | 123,315 | 1.94 | 1.57 | 9 |
| 22 | 28-Jul | 131.40 | 131.98 | 126.50 | 127.03 | 128.93 | -3.77 | 3,620.36 | 465,418 | 3.88 | 258,814 | 4.07 | 3.34 | 19 |
| 23 | 25-Jul | 134.00 | 134.34 | 131.44 | 132.00 | 132.82 | -1.35 | 3,762.00 | 175,659 | 1.46 | 110,197 | 1.73 | 1.46 | 8 |
| 24 | 24-Jul | 134.00 | 135.88 | 133.25 | 133.80 | 134.72 | -0.11 | 3,813.30 | 369,171 | 3.08 | 142,763 | 2.24 | 1.92 | 11 |
| 25 | 23-Jul | 134.70 | 135.62 | 133.25 | 133.95 | 133.85 | -0.53 | 3,817.58 | 177,768 | 1.48 | 106,735 | 1.68 | 1.43 | 8 |
| 26 | 22-Jul | 135.20 | 136.60 | 134.20 | 134.66 | 135.30 | -0.80 | 3,837.81 | 182,023 | 1.52 | 115,752 | 1.82 | 1.57 | 9 |
| 27 | 21-Jul | 135.40 | 136.39 | 134.34 | 135.74 | 135.35 | -0.16 | 3,868.59 | 194,058 | 1.62 | 97,131 | 1.53 | 1.31 | 7 |
| 28 | 18-Jul | 137.20 | 137.26 | 135.45 | 135.96 | 136.10 | -0.41 | 3,874.86 | 205,803 | 1.72 | 110,973 | 1.74 | 1.51 | 8 |
| 29 | 17-Jul | 137.00 | 138.60 | 136.14 | 136.52 | 137.12 | 0.12 | 3,890.82 | 304,468 | 2.54 | 146,408 | 2.30 | 2.01 | 11 |
| 30 | 16-Jul | 135.10 | 137.39 | 135.10 | 136.36 | 136.47 | 0.55 | 3,886.26 | 210,600 | 1.76 | 104,340 | 1.64 | 1.42 | 8 |
| 31 | 15-Jul | 134.39 | 136.46 | 133.60 | 135.62 | 135.36 | 1.26 | 3,865.17 | 341,606 | 2.85 | 168,497 | 2.65 | 2.28 | 13 |
| 32 | 14-Jul | 133.10 | 134.68 | 132.35 | 133.93 | 133.71 | -0.04 | 3,817.01 | 209,904 | 1.75 | 106,857 | 1.68 | 1.43 | 8 |
| 33 | 11-Jul | 135.00 | 135.59 | 133.45 | 133.99 | 134.19 | -1.27 | 3,818.72 | 300,996 | 2.51 | 173,973 | 2.73 | 2.33 | 13 |
| 34 | 10-Jul | 137.60 | 137.95 | 135.00 | 135.72 | 136.24 | 0.30 | 3,868.02 | 286,527 | 2.39 | 97,175 | 1.53 | 1.32 | 7 |
| 35 | 09-Jul | 136.00 | 137.42 | 135.00 | 135.32 | 135.91 | -0.36 | 3,856.62 | 183,636 | 1.53 | 100,403 | 1.58 | 1.36 | 7 |
| 36 | 08-Jul | 137.65 | 138.41 | 134.66 | 135.81 | 135.63 | -1.18 | 3,870.59 | 379,927 | 3.17 | 189,120 | 2.97 | 2.57 | 14 |
| 37 | 07-Jul | 136.85 | 139.15 | 136.51 | 137.43 | 137.93 | 0.72 | 3,916.76 | 258,670 | 2.16 | 103,842 | 1.63 | 1.43 | 8 |
| 38 | 04-Jul | 137.60 | 138.43 | 136.00 | 136.45 | 136.83 | -0.85 | 3,888.83 | 390,257 | 3.25 | 263,458 | 4.14 | 3.60 | 20 |
| 39 | 03-Jul | 138.61 | 139.58 | 137.31 | 137.62 | 138.24 | -0.41 | 3,922.17 | 245,740 | 2.05 | 110,959 | 1.74 | 1.53 | 8 |
| 40 | 02-Jul | 139.99 | 139.99 | 137.51 | 138.18 | 138.40 | -0.80 | 3,938.13 | 265,434 | 2.21 | 127,817 | 2.01 | 1.77 | 9 |
| 41 | 01-Jul | 139.98 | 140.75 | 138.26 | 139.29 | 139.37 | 0.26 | 3,969.77 | 334,879 | 2.79 | 172,815 | 2.72 | 2.41 | 13 |
| 42 | 30-Jun | 138.60 | 140.15 | 138.45 | 138.93 | 139.15 | 0.53 | 3,959.51 | 247,874 | 2.07 | 117,116 | 1.84 | 1.63 | 9 |
| 43 | 27-Jun | 138.70 | 141.50 | 137.59 | 138.20 | 139.31 | -0.60 | 3,938.70 | 426,743 | 3.56 | 225,681 | 3.55 | 3.14 | 17 |
| 44 | 26-Jun | 138.89 | 139.92 | 137.54 | 139.03 | 138.90 | 0.73 | 3,962.36 | 379,718 | 3.17 | 156,219 | 2.46 | 2.17 | 12 |
| 45 | 25-Jun | 135.95 | 138.87 | 135.81 | 138.02 | 137.80 | 1.87 | 3,933.57 | 331,341 | 2.76 | 188,639 | 2.97 | 2.60 | 14 |
| 46 | 24-Jun | 136.01 | 137.00 | 135.10 | 135.48 | 136.16 | 1.07 | 3,861.18 | 295,817 | 2.47 | 160,013 | 2.52 | 2.18 | 12 |
| 47 | 23-Jun | 133.00 | 134.98 | 132.69 | 134.05 | 133.73 | 0.05 | 3,820.43 | 341,512 | 2.85 | 150,943 | 2.37 | 2.02 | 11 |
| 48 | 20-Jun | 133.75 | 136.00 | 132.31 | 133.98 | 134.17 | 0.64 | 3,818.43 | 366,039 | 3.05 | 171,162 | 2.69 | 2.30 | 13 |
| 49 | 19-Jun | 136.75 | 137.52 | 133.00 | 133.13 | 134.47 | -2.65 | 3,794.21 | 361,494 | 3.01 | 223,440 | 3.51 | 3.00 | 17 |
| 50 | 18-Jun | 137.80 | 139.47 | 136.11 | 136.75 | 137.28 | -1.01 | 3,897.38 | 350,434 | 2.92 | 176,839 | 2.78 | 2.43 | 13 |
| 51 | 17-Jun | 140.10 | 142.25 | 137.68 | 138.15 | 139.39 | -1.98 | 3,937.28 | 434,607 | 3.62 | 190,022 | 2.99 | 2.65 | 14 |
| 52 | 16-Jun | 142.00 | 143.64 | 138.57 | 140.94 | 140.14 | -0.78 | 4,016.79 | 557,133 | 4.65 | 223,445 | 3.51 | 3.13 | 17 |
| 53 | 13-Jun | 139.60 | 143.60 | 138.30 | 142.05 | 141.28 | 0.18 | 4,048.43 | 594,598 | 4.96 | 250,496 | 3.94 | 3.54 | 19 |
| 54 | 12-Jun | 146.00 | 146.28 | 140.70 | 141.80 | 143.52 | -2.72 | 4,041.30 | 461,894 | 3.85 | 274,743 | 4.32 | 3.94 | 20 |
| 55 | 11-Jun | 144.30 | 148.80 | 143.01 | 145.77 | 146.97 | 1.41 | 4,154.45 | 1,036,938 | 8.65 | 571,211 | 8.98 | 8.40 | 42 |
| 56 | 10-Jun | 144.33 | 145.60 | 142.56 | 143.74 | 144.06 | -0.41 | 4,096.59 | 590,218 | 4.92 | 332,302 | 5.22 | 4.79 | 25 |
| 57 | 09-Jun | 143.00 | 146.51 | 142.96 | 144.33 | 145.10 | 1.50 | 4,113.41 | 1,066,397 | 8.89 | 559,801 | 8.80 | 8.12 | 42 |
| 58 | 06-Jun | 139.22 | 143.65 | 139.01 | 142.20 | 142.01 | 2.21 | 4,052.70 | 1,209,201 | 10.08 | 499,305 | 7.85 | 7.09 | 37 |
| 59 | 05-Jun | 137.15 | 140.90 | 137.15 | 139.13 | 139.65 | 1.49 | 3,965.21 | 776,369 | 6.47 | 319,514 | 5.02 | 4.46 | 24 |
| 60 | 04-Jun | 137.50 | 137.98 | 135.12 | 137.09 | 136.95 | -0.01 | 3,907.07 | 550,166 | 4.59 | 269,565 | 4.24 | 3.69 | 20 |
| 61 | 03-Jun | 138.20 | 140.59 | 136.70 | 137.10 | 138.27 | -0.85 | 3,907.35 | 716,527 | 5.98 | 326,132 | 5.13 | 4.51 | 24 |
| 62 | 02-Jun | 132.50 | 140.48 | 132.01 | 138.27 | 137.74 | 3.69 | 3,940.70 | 1,706,083 | 14.23 | 568,642 | 8.94 | 7.83 | 42 |
| 63 | 30-May | 138.55 | 138.74 | 132.06 | 133.35 | 133.75 | -4.15 | 3,800.48 | 2,889,540 | 24.10 | 1,768,353 | 27.80 | 23.65 | 131 |
| 64 | 29-May | 143.10 | 143.10 | 137.70 | 139.12 | 139.41 | -2.44 | 3,964.92 | 1,082,680 | 9.03 | 601,287 | 9.45 | 8.38 | 45 |
| 65 | 28-May | 137.50 | 146.89 | 137.20 | 142.60 | 142.46 | 3.54 | 4,064.10 | 1,570,742 | 13.10 | 754,446 | 11.86 | 10.75 | 56 |
| 66 | 27-May | 137.46 | 138.42 | 135.20 | 137.73 | 137.16 | 0.29 | 3,925.31 | 536,895 | 4.48 | 185,623 | 2.92 | 2.55 | 14 |
| 67 | 26-May | 137.88 | 138.79 | 137.05 | 137.33 | 137.90 | 0.18 | 3,913.91 | 243,300 | 2.03 | 148,886 | 2.34 | 2.05 | 11 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER