| Macro-sector: Services | Band: 20 | High52 Price: 190.69 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 03-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 130.04 | Low52 Price: 111.03 | Barrier: 119.88; Drift%: -0.7 |
| Basic Industry: Diversified Commercial Services | Total Equity: 285,000,000 | Low52 Date: 07-Apr-2025 | SHP: 51.12 / 0.29 / 0.36 / 48.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 178.1 / 115.5 | Month: 143.25 / 125.0 | Week: 145.2 / 140.1 | Day: 120.9 / 117.2 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 118.90 | 120.90 | 117.20 | 119.05 | 119.15 | 0.21 | 3,392.93 | 519,592 | 3.78 | 239,472 | 3.41 | 2.85 | 17 |
| 2 | 06-Apr | 118.00 | 120.07 | 115.63 | 118.80 | 118.43 | 0.73 | 3,385.80 | 924,370 | 6.72 | 454,285 | 6.47 | 5.38 | 33 |
| 3 | 02-Apr | 116.32 | 118.80 | 114.50 | 117.94 | 116.76 | -1.16 | 3,361.29 | 753,448 | 5.48 | 340,542 | 4.85 | 3.98 | 25 |
| 4 | 01-Apr | 116.00 | 119.88 | 114.23 | 119.32 | 118.40 | 6.80 | 3,400.62 | 769,499 | 5.60 | 329,644 | 4.69 | 3.90 | 24 |
| 5 | 30-Mar | 115.00 | 115.86 | 111.20 | 111.72 | 112.83 | -5.07 | 3,184.02 | 1,410,198 | 10.26 | 757,296 | 10.78 | 8.54 | 55 |
| 6 | 27-Mar | 126.20 | 127.49 | 115.56 | 117.69 | 121.24 | -8.66 | 3,354.17 | 2,238,127 | 16.28 | 1,323,939 | 18.85 | 16.05 | 96 |
| 7 | 25-Mar | 130.00 | 133.45 | 128.03 | 128.85 | 130.85 | 0.67 | 3,672.23 | 1,107,521 | 8.06 | 640,525 | 9.12 | 8.38 | 47 |
| 8 | 24-Mar | 128.60 | 130.20 | 127.02 | 127.99 | 128.43 | 0.79 | 3,647.72 | 623,787 | 4.54 | 324,841 | 4.62 | 4.17 | 24 |
| 9 | 23-Mar | 134.11 | 135.08 | 126.05 | 126.99 | 130.28 | -7.44 | 3,619.22 | 816,641 | 5.94 | 433,681 | 6.17 | 5.65 | 32 |
| 10 | 20-Mar | 137.20 | 140.69 | 136.59 | 137.20 | 138.65 | 1.02 | 3,910.20 | 702,236 | 5.11 | 221,855 | 3.16 | 3.08 | 16 |
| 11 | 19-Mar | 135.50 | 142.01 | 134.41 | 135.81 | 138.02 | -1.63 | 3,870.59 | 965,566 | 7.02 | 350,188 | 4.98 | 4.83 | 25 |
| 12 | 18-Mar | 133.00 | 139.00 | 131.81 | 138.06 | 136.25 | 4.77 | 3,934.71 | 1,751,841 | 12.74 | 523,417 | 7.45 | 7.13 | 38 |
| 13 | 17-Mar | 129.10 | 132.39 | 128.60 | 131.78 | 130.71 | 2.33 | 3,755.73 | 465,011 | 3.38 | 265,398 | 3.78 | 3.47 | 19 |
| 14 | 16-Mar | 133.10 | 133.21 | 127.10 | 128.78 | 128.95 | -3.39 | 3,670.23 | 639,463 | 4.65 | 361,674 | 5.15 | 4.66 | 26 |
| 15 | 13-Mar | 135.50 | 136.40 | 132.56 | 133.30 | 133.94 | -2.64 | 3,799.05 | 461,734 | 3.36 | 290,626 | 4.14 | 3.89 | 21 |
| 16 | 12-Mar | 137.94 | 140.90 | 136.50 | 136.92 | 138.43 | -2.20 | 3,902.22 | 1,029,178 | 7.49 | 516,699 | 7.35 | 7.15 | 38 |
| 17 | 11-Mar | 137.02 | 142.50 | 137.02 | 140.00 | 140.10 | 2.07 | 3,990.00 | 758,155 | 5.51 | 385,226 | 5.48 | 5.40 | 28 |
| 18 | 10-Mar | 136.50 | 138.02 | 135.31 | 137.16 | 136.63 | 1.66 | 3,909.06 | 300,101 | 2.18 | 149,358 | 2.13 | 2.04 | 11 |
| 19 | 09-Mar | 136.30 | 136.52 | 134.25 | 134.92 | 135.25 | -3.12 | 3,845.22 | 322,222 | 2.34 | 159,601 | 2.27 | 2.16 | 12 |
| 20 | 06-Mar | 137.61 | 141.75 | 136.30 | 139.27 | 138.84 | 0.80 | 3,969.20 | 809,248 | 5.89 | 331,080 | 4.71 | 4.60 | 24 |
| 21 | 05-Mar | 138.50 | 140.29 | 137.31 | 138.17 | 138.80 | 0.28 | 3,937.85 | 511,548 | 3.72 | 157,487 | 2.24 | 2.19 | 11 |
| 22 | 04-Mar | 138.00 | 140.33 | 137.10 | 137.78 | 138.63 | -1.57 | 3,926.73 | 662,842 | 4.82 | 341,257 | 4.86 | 4.73 | 25 |
| 23 | 02-Mar | 136.00 | 143.88 | 136.00 | 139.98 | 140.95 | -1.00 | 3,989.43 | 797,826 | 5.80 | 344,082 | 4.90 | 4.85 | 25 |
| 24 | 27-Feb | 141.30 | 142.98 | 140.10 | 141.40 | 141.65 | -0.19 | 4,029.90 | 437,954 | 3.19 | 207,893 | 2.96 | 2.94 | 15 |
| 25 | 26-Feb | 142.10 | 143.95 | 141.10 | 141.67 | 142.45 | 0.16 | 4,037.60 | 493,526 | 3.59 | 161,050 | 2.29 | 2.29 | 12 |
| 26 | 25-Feb | 141.10 | 144.04 | 141.01 | 141.45 | 142.50 | 0.04 | 4,031.33 | 381,466 | 2.77 | 168,647 | 2.40 | 2.40 | 12 |
| 27 | 24-Feb | 142.00 | 143.10 | 140.71 | 141.39 | 141.60 | -1.15 | 4,029.62 | 231,507 | 1.68 | 111,473 | 1.59 | 1.58 | 8 |
| 28 | 23-Feb | 142.00 | 145.20 | 141.31 | 143.03 | 143.25 | 0.77 | 4,076.36 | 508,746 | 3.70 | 233,773 | 3.33 | 3.35 | 17 |
| 29 | 20-Feb | 143.10 | 144.76 | 141.49 | 141.94 | 142.95 | -1.29 | 4,045.29 | 458,878 | 3.34 | 193,028 | 2.75 | 2.76 | 14 |
| 30 | 19-Feb | 144.90 | 146.50 | 142.10 | 143.79 | 144.46 | 4.11 | 4,098.02 | 3,310,091 | 24.07 | 1,013,150 | 14.42 | 14.64 | 74 |
| 31 | 18-Feb | 134.80 | 142.40 | 134.80 | 138.11 | 139.39 | 2.27 | 3,936.14 | 1,235,371 | 8.99 | 347,463 | 4.95 | 4.84 | 25 |
| 32 | 17-Feb | 134.71 | 135.80 | 134.10 | 135.05 | 134.82 | 0.25 | 3,848.93 | 211,431 | 1.54 | 139,102 | 1.98 | 1.88 | 10 |
| 33 | 16-Feb | 133.50 | 137.40 | 132.31 | 134.71 | 134.65 | -0.09 | 3,839.24 | 348,425 | 2.53 | 142,050 | 2.02 | 1.91 | 10 |
| 34 | 13-Feb | 136.00 | 136.41 | 134.16 | 134.83 | 134.96 | -2.29 | 3,842.66 | 328,059 | 2.39 | 172,192 | 2.45 | 2.32 | 13 |
| 35 | 12-Feb | 139.00 | 139.35 | 137.55 | 137.99 | 138.32 | -1.11 | 3,932.72 | 242,814 | 1.77 | 157,690 | 2.24 | 2.18 | 11 |
| 36 | 11-Feb | 142.00 | 142.78 | 139.21 | 139.54 | 140.39 | -1.39 | 3,976.89 | 345,168 | 2.51 | 192,826 | 2.74 | 2.71 | 14 |
| 37 | 10-Feb | 135.00 | 144.00 | 134.97 | 141.51 | 140.86 | 4.69 | 4,033.04 | 1,952,123 | 14.20 | 754,762 | 10.74 | 10.63 | 55 |
| 38 | 09-Feb | 133.24 | 135.94 | 132.40 | 135.17 | 134.29 | 2.84 | 3,852.35 | 266,623 | 1.94 | 137,134 | 1.95 | 1.84 | 10 |
| 39 | 06-Feb | 131.11 | 132.46 | 130.10 | 131.44 | 131.41 | -0.73 | 3,746.04 | 173,177 | 1.26 | 84,603 | 1.20 | 1.11 | 6 |
| 40 | 05-Feb | 134.99 | 135.00 | 132.00 | 132.40 | 133.10 | -1.66 | 3,773.40 | 161,357 | 1.17 | 94,730 | 1.35 | 1.26 | 7 |
| 41 | 04-Feb | 132.60 | 135.50 | 131.81 | 134.63 | 134.21 | 0.83 | 3,836.96 | 231,963 | 1.69 | 128,341 | 1.83 | 1.72 | 9 |
| 42 | 03-Feb | 135.00 | 135.90 | 131.50 | 133.52 | 133.49 | 3.08 | 3,805.32 | 391,880 | 2.85 | 171,386 | 2.44 | 2.29 | 13 |
| 43 | 02-Feb | 129.38 | 134.10 | 126.55 | 129.53 | 128.34 | -0.48 | 3,691.61 | 289,808 | 2.11 | 118,774 | 1.69 | 1.52 | 9 |
| 44 | 01-Feb | 130.00 | 135.30 | 126.30 | 130.16 | 132.16 | 0.39 | 3,709.56 | 517,661 | 3.77 | 209,400 | 2.98 | 2.77 | 15 |
| 45 | 30-Jan | 128.81 | 131.95 | 127.94 | 129.65 | 130.13 | -0.55 | 3,695.03 | 252,640 | 1.84 | 118,050 | 1.68 | 1.54 | 9 |
| 46 | 29-Jan | 132.86 | 132.86 | 130.00 | 130.37 | 131.19 | -1.96 | 3,715.55 | 263,577 | 1.92 | 150,717 | 2.15 | 1.98 | 11 |
| 47 | 28-Jan | 128.49 | 133.50 | 128.49 | 132.98 | 131.50 | 3.82 | 3,789.93 | 264,729 | 1.93 | 135,809 | 1.93 | 1.79 | 10 |
| 48 | 27-Jan | 127.87 | 129.50 | 125.61 | 128.09 | 127.29 | 0.34 | 3,650.57 | 238,740 | 1.74 | 105,148 | 1.50 | 1.34 | 8 |
| 49 | 23-Jan | 133.02 | 133.79 | 127.12 | 127.66 | 130.17 | -4.03 | 3,638.31 | 439,646 | 3.20 | 271,512 | 3.86 | 3.53 | 20 |
| 50 | 22-Jan | 131.89 | 134.65 | 131.55 | 133.02 | 132.83 | 2.06 | 3,791.07 | 209,488 | 1.52 | 102,577 | 1.46 | 1.36 | 8 |
| 51 | 21-Jan | 130.40 | 132.33 | 128.40 | 130.34 | 130.54 | -0.34 | 3,714.69 | 345,603 | 2.51 | 132,269 | 1.88 | 1.73 | 10 |
| 52 | 20-Jan | 136.60 | 137.50 | 130.00 | 130.78 | 132.90 | -4.94 | 3,727.23 | 508,608 | 3.70 | 304,026 | 4.33 | 4.04 | 22 |
| 53 | 19-Jan | 137.90 | 139.08 | 135.55 | 137.57 | 137.15 | -0.73 | 3,920.75 | 263,623 | 1.92 | 136,640 | 1.94 | 1.87 | 10 |
| 54 | 16-Jan | 135.50 | 143.00 | 135.50 | 138.58 | 140.13 | 1.96 | 3,949.53 | 1,026,482 | 7.47 | 311,029 | 4.43 | 4.36 | 23 |
| 55 | 14-Jan | 135.40 | 136.75 | 135.40 | 135.92 | 136.17 | -0.47 | 3,873.72 | 137,491 | 1.00 | 88,418 | 1.26 | 1.20 | 6 |
| 56 | 13-Jan | 137.65 | 138.26 | 135.90 | 136.56 | 136.77 | -0.37 | 3,891.96 | 204,835 | 1.49 | 102,890 | 1.46 | 1.41 | 8 |
| 57 | 12-Jan | 137.86 | 138.05 | 135.06 | 137.07 | 136.63 | -1.37 | 3,906.50 | 269,963 | 1.96 | 110,726 | 1.58 | 1.51 | 8 |
| 58 | 09-Jan | 138.00 | 143.25 | 136.37 | 138.97 | 140.10 | 0.91 | 3,960.65 | 788,613 | 5.74 | 231,270 | 3.29 | 3.24 | 17 |
| 59 | 08-Jan | 138.00 | 145.44 | 137.01 | 137.72 | 141.46 | 0.07 | 3,925.02 | 1,791,451 | 13.03 | 402,695 | 5.73 | 5.70 | 30 |
| 60 | 07-Jan | 138.01 | 138.90 | 136.90 | 137.62 | 137.71 | -0.51 | 3,922.17 | 229,186 | 1.67 | 108,533 | 1.54 | 1.49 | 8 |
| 61 | 06-Jan | 141.48 | 141.72 | 137.51 | 138.32 | 139.33 | -1.94 | 3,942.12 | 192,666 | 1.40 | 107,319 | 1.53 | 1.50 | 8 |
| 62 | 05-Jan | 137.99 | 147.50 | 137.24 | 141.06 | 143.60 | 2.26 | 4,020.21 | 2,187,561 | 15.91 | 486,199 | 6.92 | 6.98 | 36 |
| 63 | 02-Jan | 136.62 | 138.80 | 135.99 | 137.94 | 137.54 | 1.22 | 3,931.29 | 410,381 | 2.98 | 266,233 | 3.79 | 3.66 | 20 |
| 64 | 01-Jan | 137.90 | 138.39 | 135.80 | 136.28 | 136.76 | -0.59 | 3,883.98 | 143,277 | 1.04 | 70,252 | 1.00 | 0.96 | 5 |
| 65 | 31-Dec | 135.84 | 139.20 | 135.84 | 137.09 | 137.31 | 0.99 | 3,907.07 | 221,573 | 1.61 | 92,986 | 1.32 | 1.28 | 7 |
| 66 | 30-Dec | 136.00 | 136.49 | 134.70 | 135.75 | 135.64 | -0.77 | 3,868.88 | 200,365 | 1.46 | 95,919 | 1.37 | 1.30 | 7 |
| 67 | 29-Dec | 141.00 | 141.44 | 136.60 | 136.80 | 138.66 | -2.82 | 3,898.80 | 521,117 | 3.79 | 246,969 | 3.52 | 3.42 | 18 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL