| Macro-sector: Services | Band: 20 | High52 Price: 242.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: 137.36 | Low52 Price: 111.03 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 285,000,000 | Low52 Date: 07-Apr-2025 | SHP: 51.12 / 1.24 / 0.39 / 47.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 12 | ||||
| High/Low Price | Quarter: 178.1 / 115.5 | Month: 146.89 / 124.7 | Week: 140.75 / 136.0 | Day: 135.59 / 133.45 | Sis67: 22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 135.00 | 135.59 | 133.45 | 133.99 | 134.19 | -1.27 | 3,818.72 | 300,996 | 1.64 | 173,973 | 1.79 | 2.33 | 13 |
| 2 | 10-Jul | 137.60 | 137.95 | 135.00 | 135.72 | 136.24 | 0.30 | 3,868.02 | 286,527 | 1.56 | 97,175 | 1.00 | 1.32 | 7 |
| 3 | 09-Jul | 136.00 | 137.42 | 135.00 | 135.32 | 135.91 | -0.36 | 3,856.62 | 183,636 | 1.00 | 100,403 | 1.03 | 1.36 | 7 |
| 4 | 08-Jul | 137.65 | 138.41 | 134.66 | 135.81 | 135.63 | -1.18 | 3,870.59 | 379,927 | 2.07 | 189,120 | 1.95 | 2.57 | 14 |
| 5 | 07-Jul | 136.85 | 139.15 | 136.51 | 137.43 | 137.93 | 0.72 | 3,916.76 | 258,670 | 1.41 | 103,842 | 1.07 | 1.43 | 8 |
| 6 | 04-Jul | 137.60 | 138.43 | 136.00 | 136.45 | 136.83 | -0.85 | 3,888.83 | 390,257 | 2.13 | 263,458 | 2.71 | 3.60 | 20 |
| 7 | 03-Jul | 138.61 | 139.58 | 137.31 | 137.62 | 138.24 | -0.41 | 3,922.17 | 245,740 | 1.34 | 110,959 | 1.14 | 1.53 | 8 |
| 8 | 02-Jul | 139.99 | 139.99 | 137.51 | 138.18 | 138.40 | -0.80 | 3,938.13 | 265,434 | 1.45 | 127,817 | 1.32 | 1.77 | 9 |
| 9 | 01-Jul | 139.98 | 140.75 | 138.26 | 139.29 | 139.37 | 0.26 | 3,969.77 | 334,879 | 1.82 | 172,815 | 1.78 | 2.41 | 13 |
| 10 | 30-Jun | 138.60 | 140.15 | 138.45 | 138.93 | 139.15 | 0.53 | 3,959.51 | 247,874 | 1.35 | 117,116 | 1.21 | 1.63 | 9 |
| 11 | 27-Jun | 138.70 | 141.50 | 137.59 | 138.20 | 139.31 | -0.60 | 3,938.70 | 426,743 | 2.32 | 225,681 | 2.32 | 3.14 | 17 |
| 12 | 26-Jun | 138.89 | 139.92 | 137.54 | 139.03 | 138.90 | 0.73 | 3,962.36 | 379,718 | 2.07 | 156,219 | 1.61 | 2.17 | 12 |
| 13 | 25-Jun | 135.95 | 138.87 | 135.81 | 138.02 | 137.80 | 1.87 | 3,933.57 | 331,341 | 1.80 | 188,639 | 1.94 | 2.60 | 14 |
| 14 | 24-Jun | 136.01 | 137.00 | 135.10 | 135.48 | 136.16 | 1.07 | 3,861.18 | 295,817 | 1.61 | 160,013 | 1.65 | 2.18 | 12 |
| 15 | 23-Jun | 133.00 | 134.98 | 132.69 | 134.05 | 133.73 | 0.05 | 3,820.43 | 341,512 | 1.86 | 150,943 | 1.55 | 2.02 | 11 |
| 16 | 20-Jun | 133.75 | 136.00 | 132.31 | 133.98 | 134.17 | 0.64 | 3,818.43 | 366,039 | 1.99 | 171,162 | 1.76 | 2.30 | 13 |
| 17 | 19-Jun | 136.75 | 137.52 | 133.00 | 133.13 | 134.47 | -2.65 | 3,794.21 | 361,494 | 1.97 | 223,440 | 2.30 | 3.00 | 17 |
| 18 | 18-Jun | 137.80 | 139.47 | 136.11 | 136.75 | 137.28 | -1.01 | 3,897.38 | 350,434 | 1.91 | 176,839 | 1.82 | 2.43 | 13 |
| 19 | 17-Jun | 140.10 | 142.25 | 137.68 | 138.15 | 139.39 | -1.98 | 3,937.28 | 434,607 | 2.37 | 190,022 | 1.96 | 2.65 | 14 |
| 20 | 16-Jun | 142.00 | 143.64 | 138.57 | 140.94 | 140.14 | -0.78 | 4,016.79 | 557,133 | 3.03 | 223,445 | 2.30 | 3.13 | 17 |
| 21 | 13-Jun | 139.60 | 143.60 | 138.30 | 142.05 | 141.28 | 0.18 | 4,048.43 | 594,598 | 3.24 | 250,496 | 2.58 | 3.54 | 19 |
| 22 | 12-Jun | 146.00 | 146.28 | 140.70 | 141.80 | 143.52 | -2.72 | 4,041.30 | 461,894 | 2.52 | 274,743 | 2.83 | 3.94 | 20 |
| 23 | 11-Jun | 144.30 | 148.80 | 143.01 | 145.77 | 146.97 | 1.41 | 4,154.45 | 1,036,938 | 5.65 | 571,211 | 5.88 | 8.40 | 42 |
| 24 | 10-Jun | 144.33 | 145.60 | 142.56 | 143.74 | 144.06 | -0.41 | 4,096.59 | 590,218 | 3.21 | 332,302 | 3.42 | 4.79 | 25 |
| 25 | 09-Jun | 143.00 | 146.51 | 142.96 | 144.33 | 145.10 | 1.50 | 4,113.41 | 1,066,397 | 5.81 | 559,801 | 5.76 | 8.12 | 42 |
| 26 | 06-Jun | 139.22 | 143.65 | 139.01 | 142.20 | 142.01 | 2.21 | 4,052.70 | 1,209,201 | 6.58 | 499,305 | 5.14 | 7.09 | 37 |
| 27 | 05-Jun | 137.15 | 140.90 | 137.15 | 139.13 | 139.65 | 1.49 | 3,965.21 | 776,369 | 4.23 | 319,514 | 3.29 | 4.46 | 24 |
| 28 | 04-Jun | 137.50 | 137.98 | 135.12 | 137.09 | 136.95 | -0.01 | 3,907.07 | 550,166 | 3.00 | 269,565 | 2.77 | 3.69 | 20 |
| 29 | 03-Jun | 138.20 | 140.59 | 136.70 | 137.10 | 138.27 | -0.85 | 3,907.35 | 716,527 | 3.90 | 326,132 | 3.36 | 4.51 | 24 |
| 30 | 02-Jun | 132.50 | 140.48 | 132.01 | 138.27 | 137.74 | 3.69 | 3,940.70 | 1,706,083 | 9.29 | 568,642 | 5.85 | 7.83 | 42 |
| 31 | 30-May | 138.55 | 138.74 | 132.06 | 133.35 | 133.75 | -4.15 | 3,800.48 | 2,889,540 | 15.74 | 1,768,353 | 18.20 | 23.65 | 131 |
| 32 | 29-May | 143.10 | 143.10 | 137.70 | 139.12 | 139.41 | -2.44 | 3,964.92 | 1,082,680 | 5.90 | 601,287 | 6.19 | 8.38 | 45 |
| 33 | 28-May | 137.50 | 146.89 | 137.20 | 142.60 | 142.46 | 3.54 | 4,064.10 | 1,570,742 | 8.55 | 754,446 | 7.76 | 10.75 | 56 |
| 34 | 27-May | 137.46 | 138.42 | 135.20 | 137.73 | 137.16 | 0.29 | 3,925.31 | 536,895 | 2.92 | 185,623 | 1.91 | 2.55 | 14 |
| 35 | 26-May | 137.88 | 138.79 | 137.05 | 137.33 | 137.90 | 0.18 | 3,913.91 | 243,300 | 1.32 | 148,886 | 1.53 | 2.05 | 11 |
| 36 | 23-May | 134.00 | 137.76 | 133.49 | 137.09 | 136.39 | 2.31 | 3,907.07 | 424,603 | 2.31 | 191,966 | 1.98 | 2.62 | 14 |
| 37 | 22-May | 134.50 | 135.79 | 133.05 | 134.00 | 134.01 | -0.57 | 3,819.00 | 423,534 | 2.31 | 205,046 | 2.11 | 2.75 | 15 |
| 38 | 21-May | 135.00 | 136.80 | 133.16 | 134.77 | 134.86 | -0.29 | 3,840.95 | 575,971 | 3.14 | 319,847 | 3.29 | 4.31 | 24 |
| 39 | 20-May | 139.65 | 139.95 | 134.30 | 135.16 | 136.52 | -2.65 | 3,852.06 | 566,939 | 3.09 | 308,329 | 3.17 | 4.21 | 23 |
| 40 | 19-May | 142.90 | 142.90 | 138.30 | 138.84 | 140.09 | -1.56 | 3,956.94 | 769,100 | 4.19 | 455,492 | 4.69 | 6.38 | 34 |
| 41 | 16-May | 137.01 | 143.00 | 136.55 | 141.04 | 140.54 | 3.04 | 4,019.64 | 993,900 | 5.41 | 474,909 | 4.89 | 6.67 | 35 |
| 42 | 15-May | 138.00 | 139.00 | 135.94 | 136.88 | 137.15 | -0.67 | 3,901.08 | 373,759 | 2.04 | 209,788 | 2.16 | 2.88 | 16 |
| 43 | 14-May | 135.50 | 138.75 | 135.50 | 137.80 | 137.24 | 1.07 | 3,927.30 | 519,283 | 2.83 | 247,354 | 2.55 | 3.39 | 18 |
| 44 | 13-May | 135.50 | 138.15 | 135.05 | 136.34 | 136.64 | 0.42 | 3,885.69 | 419,506 | 2.28 | 215,937 | 2.22 | 2.95 | 16 |
| 45 | 12-May | 134.45 | 136.75 | 132.62 | 135.77 | 134.80 | 4.46 | 3,869.45 | 568,792 | 3.10 | 313,389 | 3.22 | 4.22 | 23 |
| 46 | 09-May | 126.00 | 131.80 | 124.70 | 129.97 | 127.03 | 1.06 | 3,704.15 | 372,635 | 2.03 | 113,266 | 1.17 | 1.44 | 8 |
| 47 | 08-May | 133.00 | 134.04 | 127.25 | 128.61 | 131.16 | -3.12 | 3,665.39 | 331,997 | 1.81 | 154,630 | 1.59 | 2.03 | 11 |
| 48 | 07-May | 128.00 | 133.38 | 126.60 | 132.75 | 130.35 | 2.48 | 3,783.38 | 531,724 | 2.90 | 249,715 | 2.57 | 3.26 | 18 |
| 49 | 06-May | 132.81 | 134.69 | 128.60 | 129.54 | 132.17 | -2.68 | 3,691.89 | 695,605 | 3.79 | 274,375 | 2.82 | 3.63 | 20 |
| 50 | 05-May | 129.42 | 133.55 | 129.40 | 133.11 | 132.08 | 3.42 | 3,793.64 | 335,832 | 1.83 | 163,492 | 1.68 | 2.16 | 12 |
| 51 | 02-May | 129.29 | 130.78 | 126.96 | 128.71 | 128.65 | -0.63 | 3,668.24 | 321,428 | 1.75 | 122,782 | 1.26 | 1.58 | 9 |
| 52 | 30-Apr | 131.48 | 132.87 | 128.12 | 129.52 | 130.61 | -2.61 | 3,691.32 | 354,118 | 1.93 | 184,185 | 1.90 | 2.41 | 14 |
| 53 | 29-Apr | 133.20 | 135.56 | 131.30 | 132.99 | 133.71 | 0.04 | 3,790.22 | 267,180 | 1.45 | 109,794 | 1.13 | 1.47 | 8 |
| 54 | 28-Apr | 132.90 | 134.33 | 131.02 | 132.94 | 132.96 | -0.84 | 3,788.79 | 407,964 | 2.22 | 154,149 | 1.59 | 2.05 | 11 |
| 55 | 25-Apr | 138.85 | 138.85 | 131.98 | 134.06 | 134.45 | -2.97 | 3,820.71 | 727,739 | 3.96 | 288,146 | 2.97 | 3.87 | 21 |
| 56 | 24-Apr | 139.00 | 139.46 | 137.15 | 138.17 | 138.03 | -0.87 | 3,937.85 | 504,872 | 2.75 | 242,402 | 2.49 | 3.35 | 18 |
| 57 | 23-Apr | 135.50 | 142.66 | 134.95 | 139.38 | 139.55 | 4.15 | 3,972.33 | 2,465,626 | 13.43 | 708,200 | 7.29 | 9.88 | 52 |
| 58 | 22-Apr | 132.21 | 136.82 | 132.00 | 133.82 | 134.57 | 1.16 | 3,813.87 | 711,932 | 3.88 | 335,002 | 3.45 | 4.51 | 25 |
| 59 | 21-Apr | 131.00 | 132.63 | 129.86 | 132.29 | 131.50 | 0.95 | 3,770.27 | 478,746 | 2.61 | 213,946 | 2.20 | 2.81 | 16 |
| 60 | 17-Apr | 130.01 | 132.67 | 129.23 | 131.04 | 131.35 | 0.35 | 3,734.64 | 670,312 | 3.65 | 306,714 | 3.16 | 4.03 | 23 |
| 61 | 16-Apr | 127.41 | 133.73 | 126.91 | 130.58 | 130.42 | 2.49 | 3,721.53 | 1,294,095 | 7.05 | 391,763 | 4.03 | 5.11 | 29 |
| 62 | 15-Apr | 125.00 | 127.85 | 124.81 | 127.41 | 126.63 | 3.19 | 3,631.19 | 356,199 | 1.94 | 170,672 | 1.76 | 2.16 | 13 |
| 63 | 11-Apr | 119.79 | 124.24 | 118.27 | 123.47 | 122.02 | 5.73 | 3,518.90 | 659,909 | 3.59 | 322,417 | 3.32 | 3.93 | 24 |
| 64 | 09-Apr | 116.99 | 117.80 | 115.11 | 116.78 | 116.29 | -1.01 | 3,328.23 | 305,497 | 1.66 | 143,888 | 1.48 | 1.67 | 11 |
| 65 | 08-Apr | 117.69 | 118.90 | 116.00 | 117.97 | 117.50 | 2.98 | 3,362.15 | 411,174 | 2.24 | 162,911 | 1.68 | 1.91 | 12 |
| 66 | 07-Apr | 114.55 | 116.49 | 111.03 | 114.56 | 113.42 | -5.32 | 3,264.96 | 1,139,265 | 6.20 | 487,230 | 5.01 | 5.53 | 36 |
| 67 | 04-Apr | 129.30 | 129.79 | 120.31 | 121.00 | 123.23 | -7.41 | 3,448.00 | 1,078,489 | 5.87 | 623,223 | 6.41 | 7.68 | 46 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN