Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HECPROJECT, HEC Infra Projects Limited, INE558R01013, Listing: 30-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 168.53 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 08-Nov-2024 Bumper: 97.0; Drift%: 17.36
Industry: Construction Face Value: 10 Low52 Price: 79.1 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 10,138,160 Low52 Date: 05-Jun-2024 SHP: 74.93 / 0.0 / 5.48 / 19.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 133.0 / 86.25 Month: 104.98 / 86.25 Week: 122.52 / 106.0 Day: 121.1 / 113.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 120.05 121.10 113.00 117.37 116.36 1.48 118.99 9,583 15.28 1,779 6.82 0.02 0.09
2 20-May 122.70 122.70 114.00 115.66 117.82 -2.12 117.26 2,196 3.50 1,827 7.00 0.02 0.09
3 19-May 121.90 121.90 115.45 118.16 117.92 -1.82 119.79 5,983 9.54 3,683 14.11 0.04 0.19
4 16-May 120.83 122.52 116.00 120.35 119.20 3.14 122.01 17,655 28.16 9,195 35.23 0.11 0.46
5 15-May 108.07 116.69 108.07 116.69 116.52 4.99 118.30 22,743 36.27 19,070 73.07 0.22 0.96
6 14-May 114.92 114.92 109.54 111.14 111.75 1.28 112.68 5,397 8.61 2,998 11.49 0.03 0.15
7 13-May 111.00 114.94 107.50 109.74 113.09 0.25 111.26 14,801 23.61 7,405 28.37 0.08 0.37
8 12-May 109.00 111.30 106.00 109.47 109.10 3.27 110.98 4,167 6.65 2,912 11.16 0.03 0.15
9 09-May 108.54 109.00 105.41 106.00 106.58 -2.85 107.00 1,887 3.01 1,221 4.68 0.01 0.06
10 08-May 107.77 112.41 105.31 109.11 111.08 1.91 110.62 16,137 25.74 9,222 35.33 0.10 0.46
11 07-May 101.00 107.17 97.00 107.06 104.69 4.89 108.54 5,645 9.00 4,035 15.46 0.04 0.20
12 06-May 100.00 103.80 98.10 102.07 100.91 2.14 103.48 2,424 3.87 1,160 4.44 0.01 0.06
13 05-May 106.40 106.40 99.10 99.93 101.45 -2.92 101.31 2,151 3.43 1,185 4.54 0.01 0.06
14 02-May 100.20 104.99 100.20 102.94 102.49 2.72 104.36 626 1.00 260 1.00 0.00 0.01
15 30-Apr 98.01 106.35 98.01 100.21 102.39 -1.55 101.59 2,516 4.01 1,374 5.26 0.01 0.07
16 29-Apr 100.45 109.25 100.45 101.79 103.66 -3.23 103.20 776 1.24 467 1.79 0.00 0.02
17 28-Apr 112.74 113.99 104.25 105.19 109.99 -3.21 106.64 3,224 5.14 1,746 6.69 0.02 0.09
18 25-Apr 109.47 113.99 104.42 108.68 107.11 -0.75 110.18 3,036 4.84 2,027 7.77 0.02 0.10
19 24-Apr 110.52 112.28 107.77 109.50 109.60 -1.42 111.01 2,892 4.61 1,757 6.73 0.02 0.09
20 23-Apr 114.93 115.88 111.00 111.08 112.42 -1.50 112.61 5,912 9.43 3,866 14.81 0.04 0.19
21 22-Apr 113.90 114.99 110.52 112.77 111.82 -0.97 114.33 2,967 4.73 1,954 7.49 0.02 0.10
22 21-Apr 115.90 115.90 111.22 113.87 113.76 1.63 115.44 6,355 10.14 2,817 10.79 0.03 0.14
23 17-Apr 113.66 114.95 110.51 112.04 112.72 0.54 113.59 4,677 7.46 2,443 9.36 0.03 0.12
24 16-Apr 114.69 117.98 106.20 111.44 114.18 0.42 112.98 22,504 35.89 14,554 55.76 0.17 0.73
25 15-Apr 108.90 110.97 107.00 110.97 110.44 9.99 112.50 14,703 23.45 11,060 42.38 0.12 0.56
26 11-Apr 103.50 107.64 99.11 100.89 102.17 -0.13 102.28 3,960 6.32 1,834 7.03 0.02 0.09
27 09-Apr 97.95 104.00 93.00 101.02 100.52 6.82 102.42 13,247 21.13 6,965 26.69 0.07 0.35
28 08-Apr 94.78 94.78 82.01 94.57 88.73 9.63 95.88 8,014 12.78 3,602 13.80 0.03 0.18
29 07-Apr 88.40 88.96 82.22 86.26 84.81 -4.98 87.45 6,208 9.90 3,694 14.15 0.03 0.19
30 04-Apr 91.80 92.17 89.20 90.78 91.29 3.41 92.03 4,486 7.15 2,650 10.15 0.02 0.13
31 03-Apr 89.90 90.99 86.00 87.79 87.95 -2.41 89.00 2,222 3.54 1,482 5.68 0.01 0.07
32 02-Apr 91.40 91.40 88.55 89.96 89.92 2.53 91.20 1,701 2.71 1,181 4.52 0.01 0.06
33 01-Apr 88.86 93.25 87.00 87.74 89.11 -1.26 88.95 2,886 4.60 1,834 7.03 0.02 0.09
34 28-Mar 91.00 93.90 86.55 88.86 89.12 -1.32 90.09 5,571 8.89 3,340 12.80 0.03 0.16
35 27-Mar 91.99 94.69 86.25 90.05 91.14 -0.23 91.29 8,192 13.07 5,301 20.31 0.05 0.25
36 26-Mar 94.17 94.17 89.55 90.26 90.66 -4.15 91.51 6,786 10.82 5,153 19.74 0.05 0.24
37 25-Mar 97.40 97.40 93.00 94.17 94.76 0.21 95.47 9,270 14.78 8,799 33.71 0.08 0.41
38 24-Mar 96.30 99.28 90.35 93.97 95.61 -0.66 95.27 18,772 29.94 10,722 41.08 0.10 0.51
39 21-Mar 99.77 99.77 92.85 94.59 94.66 -3.22 95.90 12,957 20.67 9,524 36.49 0.09 0.45
40 20-Mar 100.00 100.00 95.01 97.74 96.73 -1.65 99.09 5,475 8.73 4,343 16.64 0.04 0.20
41 19-Mar 98.95 99.99 94.10 99.38 97.00 4.25 100.75 2,195 3.50 828 3.17 0.00 0.04
42 18-Mar 94.28 98.35 94.28 95.33 95.23 1.11 96.65 3,370 5.37 2,816 10.79 0.03 0.13
43 17-Mar 101.95 101.95 94.00 94.28 97.73 -3.99 95.58 1,304 2.08 908 3.48 0.01 0.04
44 13-Mar 100.05 100.79 97.03 98.20 98.21 -3.66 99.56 581 0.93 502 1.92 0.00 0.02
45 12-Mar 98.00 102.80 98.00 101.93 99.67 3.98 103.34 2,766 4.41 2,104 8.06 0.02 0.10
46 11-Mar 103.75 103.75 95.50 98.03 97.38 -2.22 99.38 4,978 7.94 3,306 12.67 0.03 0.16
47 10-Mar 100.05 103.87 100.05 100.26 102.46 -2.26 101.65 2,110 3.37 1,576 6.04 0.02 0.07
48 07-Mar 104.98 104.98 102.00 102.58 102.96 0.55 104.00 799 1.27 652 2.50 0.01 0.03
49 06-Mar 103.05 104.95 100.81 102.02 102.11 0.10 103.43 5,675 9.05 3,662 14.03 0.04 0.17
50 05-Mar 97.71 102.52 96.05 101.92 98.44 4.31 103.33 6,452 10.29 3,790 14.52 0.04 0.18
51 04-Mar 91.85 98.40 91.85 97.71 96.80 1.05 99.06 436 0.70 214 0.82 0.00 0.01
52 03-Mar 99.97 100.62 91.03 96.69 95.02 0.90 98.03 3,684 5.88 2,579 9.88 0.02 0.12
53 28-Feb 99.40 99.40 95.00 95.83 96.93 -2.59 97.15 1,600 2.55 990 3.79 0.01 0.05
54 27-Feb 97.05 100.08 95.01 98.38 98.25 -1.60 99.74 2,117 3.38 1,343 5.15 0.01 0.06
55 25-Feb 102.10 102.10 99.00 99.98 99.99 -2.08 101.36 5,575 8.89 5,117 19.61 0.05 0.24
56 24-Feb 109.13 109.13 100.38 102.10 101.92 -3.38 103.51 1,158 1.85 641 2.46 0.01 0.03
57 21-Feb 104.20 109.30 98.94 105.67 103.69 1.46 107.13 8,246 13.15 5,707 21.87 0.06 0.27
58 20-Feb 104.59 104.69 101.70 104.15 103.77 4.45 105.59 4,610 7.35 3,052 11.69 0.03 0.14
59 19-Feb 99.69 99.71 96.00 99.71 98.01 4.99 101.09 5,537 8.83 4,912 18.82 0.05 0.23
60 18-Feb 99.04 99.97 93.95 94.97 95.54 -3.97 96.28 7,128 11.37 6,142 23.53 0.06 0.29
61 17-Feb 93.25 100.00 93.25 98.90 96.87 0.77 100.27 9,494 15.14 6,339 24.29 0.06 0.30
62 14-Feb 99.00 104.23 95.05 98.14 99.17 -1.14 99.50 2,544 4.06 0 0.00 0.00 0.12
63 13-Feb 103.40 103.40 98.50 99.27 101.13 -3.99 100.64 4,557 7.27 0 0.00 0.00 0.21
64 12-Feb 104.04 105.00 103.40 103.40 103.52 -5.01 104.83 7,402 11.81 0 0.00 0.00 0.35
65 11-Feb 117.99 119.48 108.78 108.85 109.58 -4.94 110.35 4,566 7.28 0 0.00 0.00 0.22
66 10-Feb 120.44 120.44 114.51 114.51 114.81 -5.00 116.09 10,717 17.09 0 0.00 0.00 0.50
67 07-Feb 121.00 123.00 115.01 120.54 115.77 0.90 122.21 4,352 6.94 0 0.00 0.00 0.21

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com