| Macro-sector: Industrials | Band: 2 | High52 Price: 184.1 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: 168.83; Drift%: -6.85 |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 82.01 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 10,838,160 | Low52 Date: 08-Apr-2025 | SHP: 74.93 / 0.0 / 5.48 / 19.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 133.0 / 86.25 | Month: 145.3 / 97.0 | Week: 172.28 / 159.42 | Day: 158.2 / 155.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 155.50 | 158.20 | 155.50 | 158.00 | 158.07 | 1.87 | 171.00 | 12,688 | 20.24 | 0 | 0.00 | 0.00 | 60 |
| 2 | 10-Jul | 157.95 | 157.95 | 154.16 | 155.10 | 155.07 | -1.40 | 168.10 | 13,799 | 22.01 | 0 | 0.00 | 0.00 | 65 |
| 3 | 09-Jul | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | 2.00 | 170.50 | 6,964 | 11.11 | 0 | 0.00 | 0.00 | 33 |
| 4 | 08-Jul | 155.00 | 155.00 | 153.10 | 154.23 | 153.57 | -1.28 | 167.16 | 17,806 | 28.40 | 0 | 0.00 | 0.00 | 84 |
| 5 | 07-Jul | 156.23 | 156.23 | 156.23 | 156.23 | 156.23 | -2.00 | 169.32 | 4,439 | 7.08 | 0 | 0.00 | 0.00 | 21 |
| 6 | 04-Jul | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | -2.00 | 172.78 | 3,618 | 5.77 | 0 | 0.00 | 0.00 | 17 |
| 7 | 03-Jul | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | -2.00 | 176.32 | 1,685 | 2.69 | 0 | 0.00 | 0.00 | 8 |
| 8 | 02-Jul | 172.00 | 172.00 | 166.00 | 166.00 | 171.37 | -1.68 | 179.00 | 10,286 | 16.41 | 0 | 0.00 | 0.00 | 48 |
| 9 | 01-Jul | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | -2.00 | 182.98 | 16,191 | 25.82 | 0 | 0.00 | 0.00 | 76 |
| 10 | 30-Jun | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | -2.00 | 186.72 | 1,116 | 1.78 | 0 | 0.00 | 0.00 | 5 |
| 11 | 27-Jun | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -2.00 | 190.53 | 3,233 | 5.16 | 0 | 0.00 | 0.00 | 15 |
| 12 | 26-Jun | 179.39 | 179.39 | 179.39 | 179.39 | 179.39 | -2.00 | 194.43 | 5,436 | 8.67 | 0 | 0.00 | 0.00 | 26 |
| 13 | 25-Jun | 182.50 | 184.10 | 177.20 | 183.06 | 182.54 | 4.40 | 198.40 | 35,541 | 56.68 | 0 | 0.00 | 0.00 | 167 |
| 14 | 24-Jun | 175.00 | 175.90 | 169.00 | 175.34 | 174.74 | 4.66 | 190.04 | 39,764 | 63.42 | 0 | 0.00 | 0.00 | 187 |
| 15 | 23-Jun | 157.00 | 167.53 | 153.10 | 167.53 | 164.60 | 4.99 | 181.57 | 34,634 | 55.24 | 0 | 0.00 | 0.00 | 163 |
| 16 | 20-Jun | 158.40 | 159.56 | 152.01 | 159.56 | 159.35 | 4.99 | 172.93 | 37,235 | 59.39 | 0 | 0.00 | 0.00 | 175 |
| 17 | 19-Jun | 160.00 | 160.00 | 151.00 | 151.97 | 153.95 | -3.49 | 164.71 | 3,834 | 6.11 | 0 | 0.00 | 0.00 | 18 |
| 18 | 18-Jun | 150.00 | 157.47 | 146.15 | 157.47 | 153.93 | 4.99 | 170.67 | 16,761 | 26.73 | 0 | 0.00 | 0.00 | 79 |
| 19 | 17-Jun | 154.59 | 158.00 | 146.86 | 149.98 | 150.78 | -2.98 | 162.55 | 12,098 | 19.30 | 0 | 0.00 | 0.00 | 57 |
| 20 | 16-Jun | 155.00 | 160.95 | 154.05 | 154.59 | 155.85 | -4.67 | 167.55 | 12,634 | 20.15 | 0 | 0.00 | 0.00 | 60 |
| 21 | 13-Jun | 165.00 | 165.00 | 155.50 | 162.16 | 161.71 | -0.83 | 175.75 | 10,523 | 16.78 | 0 | 0.00 | 0.00 | 50 |
| 22 | 12-Jun | 170.74 | 170.74 | 158.00 | 163.51 | 166.46 | 0.55 | 177.21 | 17,424 | 27.79 | 0 | 0.00 | 0.00 | 82 |
| 23 | 11-Jun | 163.50 | 167.05 | 156.75 | 162.61 | 164.58 | 2.21 | 176.24 | 29,212 | 46.59 | 0 | 0.00 | 0.00 | 138 |
| 24 | 10-Jun | 158.50 | 163.00 | 153.00 | 159.10 | 158.08 | 0.20 | 172.44 | 21,139 | 33.71 | 0 | 0.00 | 0.00 | 100 |
| 25 | 09-Jun | 153.99 | 158.79 | 153.00 | 158.79 | 158.36 | 5.00 | 172.10 | 15,123 | 24.12 | 0 | 0.00 | 0.00 | 71 |
| 26 | 06-Jun | 159.65 | 163.56 | 147.99 | 151.23 | 160.79 | -2.92 | 163.91 | 119,817 | 191.10 | 58,300 | 58,300.00 | 0.94 | 275 |
| 27 | 05-Jun | 153.90 | 155.78 | 150.00 | 155.78 | 154.66 | 4.99 | 168.84 | 45,445 | 72.48 | 31,103 | 31,103.00 | 0.48 | 147 |
| 28 | 04-Jun | 143.00 | 148.39 | 143.00 | 148.37 | 146.94 | 4.98 | 160.81 | 65,917 | 105.13 | 52,757 | 52,757.00 | 0.78 | 249 |
| 29 | 03-Jun | 143.47 | 143.47 | 135.75 | 141.33 | 139.66 | 2.44 | 153.18 | 28,607 | 45.63 | 16,840 | 16,840.00 | 0.24 | 79 |
| 30 | 02-Jun | 144.00 | 144.35 | 131.00 | 137.96 | 137.81 | 0.35 | 149.52 | 45,408 | 72.42 | 27,257 | 27,257.00 | 0.38 | 128 |
| 31 | 30-May | 144.00 | 144.70 | 132.87 | 137.48 | 134.51 | -1.71 | 149.00 | 34,000 | 54.23 | 22,302 | 22,302.00 | 0.30 | 105 |
| 32 | 29-May | 145.00 | 145.30 | 136.10 | 139.87 | 139.55 | 1.05 | 151.59 | 35,397 | 56.45 | 16,763 | 16,763.00 | 0.23 | 84 |
| 33 | 28-May | 137.00 | 139.90 | 132.25 | 138.42 | 137.10 | 0.06 | 150.02 | 53,315 | 85.03 | 31,350 | 31,350.00 | 0.43 | 158 |
| 34 | 27-May | 138.92 | 138.92 | 135.40 | 138.34 | 138.38 | 4.56 | 149.94 | 189,115 | 301.62 | 109,100 | 109,100.00 | 1.51 | 550 |
| 35 | 26-May | 132.31 | 132.31 | 125.00 | 132.31 | 131.23 | 5.00 | 143.40 | 307,704 | 490.76 | 218,900 | 218,900.00 | 2.87 | 1,103 |
| 36 | 23-May | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 5.00 | 136.57 | 6,078 | 9.69 | 6,078 | 6,078.00 | 0.08 | 31 |
| 37 | 22-May | 120.77 | 123.23 | 112.53 | 120.01 | 118.68 | 2.25 | 130.07 | 8,343 | 13.31 | 4,185 | 4,185.00 | 0.05 | 21 |
| 38 | 21-May | 120.05 | 121.10 | 113.00 | 117.37 | 116.36 | 1.48 | 127.21 | 9,583 | 15.28 | 1,779 | 1,779.00 | 0.02 | 9 |
| 39 | 20-May | 122.70 | 122.70 | 114.00 | 115.66 | 117.82 | -2.12 | 125.35 | 2,196 | 3.50 | 1,827 | 1,827.00 | 0.02 | 9 |
| 40 | 19-May | 121.90 | 121.90 | 115.45 | 118.16 | 117.92 | -1.82 | 128.06 | 5,983 | 9.54 | 3,683 | 3,683.00 | 0.04 | 19 |
| 41 | 16-May | 120.83 | 122.52 | 116.00 | 120.35 | 119.20 | 3.14 | 130.44 | 17,655 | 28.16 | 9,195 | 9,195.00 | 0.11 | 46 |
| 42 | 15-May | 108.07 | 116.69 | 108.07 | 116.69 | 116.52 | 4.99 | 126.47 | 22,743 | 36.27 | 19,070 | 19,070.00 | 0.22 | 96 |
| 43 | 14-May | 114.92 | 114.92 | 109.54 | 111.14 | 111.75 | 1.28 | 120.46 | 5,397 | 8.61 | 2,998 | 2,998.00 | 0.03 | 15 |
| 44 | 13-May | 111.00 | 114.94 | 107.50 | 109.74 | 113.09 | 0.25 | 118.94 | 14,801 | 23.61 | 7,405 | 7,405.00 | 0.08 | 37 |
| 45 | 12-May | 109.00 | 111.30 | 106.00 | 109.47 | 109.10 | 3.27 | 118.65 | 4,167 | 6.65 | 2,912 | 2,912.00 | 0.03 | 15 |
| 46 | 09-May | 108.54 | 109.00 | 105.41 | 106.00 | 106.58 | -2.85 | 114.00 | 1,887 | 3.01 | 1,221 | 1,221.00 | 0.01 | 6 |
| 47 | 08-May | 107.77 | 112.41 | 105.31 | 109.11 | 111.08 | 1.91 | 118.26 | 16,137 | 25.74 | 9,222 | 9,222.00 | 0.10 | 46 |
| 48 | 07-May | 101.00 | 107.17 | 97.00 | 107.06 | 104.69 | 4.89 | 116.03 | 5,645 | 9.00 | 4,035 | 4,035.00 | 0.04 | 20 |
| 49 | 06-May | 100.00 | 103.80 | 98.10 | 102.07 | 100.91 | 2.14 | 110.63 | 2,424 | 3.87 | 1,160 | 1,160.00 | 0.01 | 6 |
| 50 | 05-May | 106.40 | 106.40 | 99.10 | 99.93 | 101.45 | -2.92 | 108.31 | 2,151 | 3.43 | 1,185 | 1,185.00 | 0.01 | 6 |
| 51 | 02-May | 100.20 | 104.99 | 100.20 | 102.94 | 102.49 | 2.72 | 111.57 | 626 | 1.00 | 260 | 260.00 | 0.00 | 1 |
| 52 | 30-Apr | 98.01 | 106.35 | 98.01 | 100.21 | 102.39 | -1.55 | 108.61 | 2,516 | 4.01 | 1,374 | 1,374.00 | 0.01 | 7 |
| 53 | 29-Apr | 100.45 | 109.25 | 100.45 | 101.79 | 103.66 | -3.23 | 110.32 | 776 | 1.24 | 467 | 467.00 | 0.00 | 2 |
| 54 | 28-Apr | 112.74 | 113.99 | 104.25 | 105.19 | 109.99 | -3.21 | 114.01 | 3,224 | 5.14 | 1,746 | 1,746.00 | 0.02 | 9 |
| 55 | 25-Apr | 109.47 | 113.99 | 104.42 | 108.68 | 107.11 | -0.75 | 117.79 | 3,036 | 4.84 | 2,027 | 2,027.00 | 0.02 | 10 |
| 56 | 24-Apr | 110.52 | 112.28 | 107.77 | 109.50 | 109.60 | -1.42 | 118.68 | 2,892 | 4.61 | 1,757 | 1,757.00 | 0.02 | 9 |
| 57 | 23-Apr | 114.93 | 115.88 | 111.00 | 111.08 | 112.42 | -1.50 | 120.39 | 5,912 | 9.43 | 3,866 | 3,866.00 | 0.04 | 19 |
| 58 | 22-Apr | 113.90 | 114.99 | 110.52 | 112.77 | 111.82 | -0.97 | 122.22 | 2,967 | 4.73 | 1,954 | 1,954.00 | 0.02 | 10 |
| 59 | 21-Apr | 115.90 | 115.90 | 111.22 | 113.87 | 113.76 | 1.63 | 123.41 | 6,355 | 10.14 | 2,817 | 2,817.00 | 0.03 | 14 |
| 60 | 17-Apr | 113.66 | 114.95 | 110.51 | 112.04 | 112.72 | 0.54 | 121.43 | 4,677 | 7.46 | 2,443 | 2,443.00 | 0.03 | 12 |
| 61 | 16-Apr | 114.69 | 117.98 | 106.20 | 111.44 | 114.18 | 0.42 | 120.78 | 22,504 | 35.89 | 14,554 | 14,554.00 | 0.17 | 73 |
| 62 | 15-Apr | 108.90 | 110.97 | 107.00 | 110.97 | 110.44 | 9.99 | 120.27 | 14,703 | 23.45 | 11,060 | 11,060.00 | 0.12 | 56 |
| 63 | 11-Apr | 103.50 | 107.64 | 99.11 | 100.89 | 102.17 | -0.13 | 109.35 | 3,960 | 6.32 | 1,834 | 1,834.00 | 0.02 | 9 |
| 64 | 09-Apr | 97.95 | 104.00 | 93.00 | 101.02 | 100.52 | 6.82 | 109.49 | 13,247 | 21.13 | 6,965 | 6,965.00 | 0.07 | 35 |
| 65 | 08-Apr | 94.78 | 94.78 | 82.01 | 94.57 | 88.73 | 9.63 | 102.50 | 8,014 | 12.78 | 3,602 | 3,602.00 | 0.03 | 18 |
| 66 | 07-Apr | 88.40 | 88.96 | 82.22 | 86.26 | 84.81 | -4.98 | 93.49 | 6,208 | 9.90 | 3,694 | 3,694.00 | 0.03 | 19 |
| 67 | 04-Apr | 91.80 | 92.17 | 89.20 | 90.78 | 91.29 | 3.41 | 98.39 | 4,486 | 7.15 | 2,650 | 2,650.00 | 0.02 | 13 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB