| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 12.95 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 09-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 5.69 | Barrier: 7.25; Drift%: -3.57 |
| Basic Industry: Trading - Textile Products | Total Equity: 22,082,609 | Low52 Date: 30-Mar-2026 | SHP: 13.56 / 0.42 / 0.0 / 86.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 14.48 / 8.66 | Month: 10.44 / 8.36 | Week: 8.3 / 7.44 | Day: 7.25 / 6.91 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 7.25 | 7.25 | 6.91 | 7.00 | 7.01 | 0.57 | 15.00 | 88,540 | 56.47 | 83,418 | 95.88 | 0.06 | 44 |
| 2 | 06-Apr | 7.18 | 7.19 | 6.75 | 6.96 | 6.98 | -0.14 | 15.37 | 16,709 | 10.66 | 16,376 | 18.82 | 0.01 | 9 |
| 3 | 02-Apr | 7.10 | 7.50 | 6.60 | 6.97 | 6.95 | 0.72 | 15.39 | 22,001 | 14.03 | 17,994 | 20.68 | 0.01 | 9 |
| 4 | 01-Apr | 6.62 | 7.25 | 6.24 | 6.92 | 6.76 | 14.38 | 15.28 | 27,587 | 17.59 | 10,061 | 11.56 | 0.01 | 5 |
| 5 | 30-Mar | 6.70 | 6.79 | 5.69 | 6.05 | 6.23 | -11.42 | 13.36 | 45,754 | 29.18 | 27,656 | 31.79 | 0.02 | 15 |
| 6 | 27-Mar | 6.96 | 7.08 | 6.41 | 6.83 | 6.84 | -1.87 | 15.08 | 82,137 | 52.38 | 66,282 | 76.19 | 0.05 | 35 |
| 7 | 25-Mar | 6.80 | 7.47 | 6.40 | 6.96 | 6.87 | -0.43 | 15.37 | 60,033 | 38.29 | 29,419 | 33.81 | 0.02 | 15 |
| 8 | 24-Mar | 6.49 | 7.19 | 6.48 | 6.99 | 6.93 | 9.56 | 15.44 | 79,812 | 50.90 | 61,004 | 70.12 | 0.04 | 32 |
| 9 | 23-Mar | 6.54 | 6.59 | 5.87 | 6.38 | 6.27 | -2.45 | 14.09 | 125,997 | 80.36 | 66,644 | 76.60 | 0.04 | 35 |
| 10 | 20-Mar | 6.80 | 7.19 | 6.50 | 6.54 | 6.71 | -2.53 | 14.44 | 46,904 | 29.91 | 36,328 | 41.76 | 0.02 | 19 |
| 11 | 19-Mar | 6.75 | 7.14 | 6.56 | 6.71 | 6.76 | -0.59 | 14.82 | 16,141 | 10.29 | 14,379 | 16.53 | 0.01 | 8 |
| 12 | 18-Mar | 6.50 | 6.99 | 6.30 | 6.75 | 6.77 | 4.17 | 14.91 | 90,819 | 57.92 | 84,587 | 97.23 | 0.06 | 45 |
| 13 | 17-Mar | 6.80 | 6.98 | 6.12 | 6.48 | 6.66 | -5.12 | 14.31 | 166,575 | 106.23 | 146,847 | 168.79 | 0.10 | 77 |
| 14 | 16-Mar | 6.52 | 7.04 | 6.52 | 6.83 | 6.82 | 0.59 | 15.08 | 27,533 | 17.56 | 24,717 | 28.41 | 0.02 | 13 |
| 15 | 13-Mar | 7.43 | 7.43 | 6.60 | 6.79 | 6.76 | -4.77 | 14.99 | 87,724 | 55.95 | 45,311 | 52.08 | 0.03 | 24 |
| 16 | 12-Mar | 7.09 | 7.48 | 6.88 | 7.13 | 7.10 | 0.28 | 15.74 | 10,363 | 6.61 | 7,336 | 8.43 | 0.01 | 4 |
| 17 | 11-Mar | 7.08 | 7.28 | 7.01 | 7.11 | 7.10 | 0.71 | 15.70 | 7,199 | 4.59 | 5,050 | 5.80 | 0.00 | 3 |
| 18 | 10-Mar | 7.18 | 7.50 | 6.87 | 7.06 | 7.13 | -1.94 | 15.59 | 77,158 | 49.21 | 53,384 | 61.36 | 0.04 | 28 |
| 19 | 09-Mar | 7.78 | 7.79 | 7.00 | 7.20 | 7.33 | -7.81 | 15.90 | 89,886 | 57.33 | 38,670 | 44.45 | 0.03 | 20 |
| 20 | 06-Mar | 7.56 | 7.94 | 7.52 | 7.81 | 7.76 | 3.31 | 17.25 | 2,952 | 1.88 | 2,075 | 2.39 | 0.00 | 1 |
| 21 | 05-Mar | 8.00 | 8.00 | 7.50 | 7.56 | 7.59 | 0.13 | 16.69 | 11,796 | 7.52 | 8,824 | 10.14 | 0.01 | 5 |
| 22 | 04-Mar | 7.88 | 7.92 | 7.40 | 7.55 | 7.61 | -4.55 | 16.67 | 6,357 | 4.05 | 4,774 | 5.49 | 0.00 | 3 |
| 23 | 02-Mar | 8.01 | 8.01 | 7.71 | 7.91 | 7.95 | -2.71 | 17.47 | 13,819 | 8.81 | 13,019 | 14.96 | 0.01 | 7 |
| 24 | 27-Feb | 8.10 | 8.30 | 7.75 | 8.13 | 8.00 | 2.14 | 17.95 | 5,181 | 3.30 | 4,096 | 4.71 | 0.00 | 2 |
| 25 | 26-Feb | 7.86 | 8.00 | 7.82 | 7.96 | 7.95 | 1.27 | 17.58 | 9,931 | 6.33 | 9,658 | 11.10 | 0.01 | 5 |
| 26 | 25-Feb | 8.06 | 8.06 | 7.44 | 7.86 | 7.87 | -0.63 | 17.36 | 26,711 | 17.04 | 19,316 | 22.20 | 0.02 | 10 |
| 27 | 24-Feb | 7.99 | 8.10 | 7.88 | 7.91 | 7.92 | -1.00 | 17.47 | 3,670 | 2.34 | 2,722 | 3.13 | 0.00 | 1 |
| 28 | 23-Feb | 8.09 | 8.30 | 7.71 | 7.99 | 8.08 | -0.50 | 17.64 | 12,842 | 8.19 | 10,002 | 11.50 | 0.01 | 5 |
| 29 | 20-Feb | 8.32 | 8.32 | 7.56 | 8.03 | 8.05 | -3.14 | 17.73 | 13,935 | 8.89 | 12,385 | 14.24 | 0.01 | 7 |
| 30 | 19-Feb | 8.15 | 8.38 | 8.15 | 8.29 | 8.29 | 2.09 | 18.31 | 3,663 | 2.34 | 2,021 | 2.32 | 0.00 | 1 |
| 31 | 18-Feb | 8.43 | 8.46 | 8.05 | 8.12 | 8.16 | -3.45 | 17.93 | 14,412 | 9.19 | 12,919 | 14.85 | 0.01 | 7 |
| 32 | 17-Feb | 8.25 | 8.54 | 7.86 | 8.41 | 8.26 | 2.44 | 18.57 | 27,077 | 17.27 | 16,478 | 18.94 | 0.01 | 9 |
| 33 | 16-Feb | 8.72 | 8.76 | 8.06 | 8.21 | 8.37 | -4.98 | 18.13 | 18,571 | 11.84 | 14,782 | 16.99 | 0.01 | 8 |
| 34 | 13-Feb | 8.59 | 8.90 | 8.33 | 8.64 | 8.69 | 0.23 | 19.08 | 11,371 | 7.25 | 9,982 | 11.47 | 0.01 | 5 |
| 35 | 12-Feb | 8.85 | 8.85 | 8.32 | 8.62 | 8.56 | -1.03 | 19.04 | 15,319 | 9.77 | 10,662 | 12.26 | 0.01 | 6 |
| 36 | 11-Feb | 8.85 | 8.98 | 8.30 | 8.71 | 8.59 | -1.58 | 19.23 | 9,912 | 6.32 | 5,495 | 6.32 | 0.00 | 3 |
| 37 | 10-Feb | 8.79 | 8.90 | 8.40 | 8.85 | 8.77 | 3.51 | 19.54 | 12,944 | 8.26 | 10,723 | 12.33 | 0.01 | 6 |
| 38 | 09-Feb | 8.70 | 8.90 | 8.21 | 8.55 | 8.55 | -1.04 | 18.88 | 23,140 | 14.76 | 15,900 | 18.28 | 0.01 | 8 |
| 39 | 06-Feb | 8.51 | 8.77 | 8.16 | 8.64 | 8.35 | 1.53 | 19.08 | 16,426 | 10.48 | 12,290 | 14.13 | 0.01 | 6 |
| 40 | 05-Feb | 8.68 | 8.92 | 8.10 | 8.51 | 8.67 | -1.96 | 18.79 | 42,093 | 26.85 | 30,507 | 35.07 | 0.03 | 16 |
| 41 | 04-Feb | 8.69 | 8.70 | 8.35 | 8.68 | 8.60 | 1.64 | 19.17 | 46,256 | 29.50 | 44,651 | 51.32 | 0.04 | 24 |
| 42 | 03-Feb | 8.15 | 8.70 | 7.99 | 8.54 | 8.38 | 4.27 | 18.86 | 72,426 | 46.19 | 59,879 | 68.83 | 0.05 | 32 |
| 43 | 02-Feb | 8.28 | 8.28 | 7.82 | 8.19 | 8.04 | -0.49 | 18.09 | 30,455 | 19.42 | 25,379 | 29.17 | 0.02 | 13 |
| 44 | 01-Feb | 8.35 | 8.51 | 7.65 | 8.23 | 8.20 | -0.24 | 18.17 | 15,235 | 9.72 | 8,425 | 9.68 | 0.01 | 4 |
| 45 | 30-Jan | 8.18 | 8.35 | 7.85 | 8.25 | 8.12 | 2.10 | 18.22 | 14,314 | 9.13 | 9,913 | 11.39 | 0.01 | 5 |
| 46 | 29-Jan | 8.20 | 8.30 | 8.01 | 8.08 | 8.16 | -1.46 | 17.84 | 37,762 | 24.08 | 24,708 | 28.40 | 0.02 | 13 |
| 47 | 28-Jan | 8.16 | 8.43 | 8.16 | 8.20 | 8.21 | -0.36 | 18.11 | 3,618 | 2.31 | 3,558 | 4.09 | 0.00 | 2 |
| 48 | 27-Jan | 8.05 | 8.55 | 8.05 | 8.23 | 8.17 | -2.26 | 18.17 | 13,580 | 8.66 | 11,269 | 12.95 | 0.01 | 6 |
| 49 | 23-Jan | 8.40 | 8.58 | 8.02 | 8.42 | 8.44 | 2.68 | 18.59 | 13,505 | 8.61 | 7,862 | 9.04 | 0.01 | 4 |
| 50 | 22-Jan | 8.54 | 8.75 | 8.11 | 8.20 | 8.35 | 2.37 | 18.11 | 6,073 | 3.87 | 3,430 | 3.94 | 0.00 | 2 |
| 51 | 21-Jan | 8.20 | 8.44 | 7.42 | 8.01 | 8.05 | -1.60 | 17.69 | 43,313 | 27.62 | 28,141 | 32.35 | 0.02 | 15 |
| 52 | 20-Jan | 8.69 | 8.69 | 8.00 | 8.14 | 8.23 | -2.98 | 17.98 | 42,677 | 27.22 | 28,387 | 32.63 | 0.02 | 15 |
| 53 | 19-Jan | 8.77 | 8.77 | 8.36 | 8.39 | 8.58 | -2.44 | 18.53 | 18,328 | 11.69 | 13,129 | 15.09 | 0.01 | 7 |
| 54 | 16-Jan | 8.37 | 8.76 | 8.37 | 8.60 | 8.50 | -0.23 | 18.99 | 31,820 | 20.29 | 23,821 | 27.38 | 0.02 | 13 |
| 55 | 14-Jan | 8.81 | 8.81 | 8.40 | 8.62 | 8.57 | 0.00 | 19.04 | 12,175 | 7.76 | 8,365 | 9.61 | 0.01 | 4 |
| 56 | 13-Jan | 8.85 | 8.85 | 8.51 | 8.62 | 8.64 | 0.23 | 19.04 | 16,392 | 10.45 | 11,287 | 12.97 | 0.01 | 6 |
| 57 | 12-Jan | 8.66 | 8.89 | 8.51 | 8.60 | 8.62 | 0.00 | 18.99 | 24,833 | 15.84 | 20,413 | 23.46 | 0.02 | 11 |
| 58 | 09-Jan | 8.88 | 9.18 | 8.55 | 8.60 | 8.90 | -2.38 | 18.99 | 46,235 | 29.49 | 20,845 | 23.96 | 0.02 | 11 |
| 59 | 08-Jan | 8.92 | 8.94 | 8.55 | 8.81 | 8.75 | -1.34 | 19.45 | 29,261 | 18.66 | 22,106 | 25.41 | 0.02 | 12 |
| 60 | 07-Jan | 9.06 | 9.07 | 8.82 | 8.93 | 8.96 | -1.43 | 19.72 | 21,689 | 13.83 | 17,003 | 19.54 | 0.02 | 9 |
| 61 | 06-Jan | 9.04 | 9.25 | 8.76 | 9.06 | 9.05 | 0.78 | 20.01 | 28,296 | 18.05 | 24,226 | 27.85 | 0.02 | 13 |
| 62 | 05-Jan | 9.00 | 9.13 | 8.75 | 8.99 | 8.99 | 1.47 | 19.85 | 6,780 | 4.32 | 5,698 | 6.55 | 0.01 | 3 |
| 63 | 02-Jan | 9.13 | 9.13 | 8.65 | 8.86 | 8.86 | -2.96 | 19.57 | 114,500 | 73.02 | 79,692 | 91.60 | 0.07 | 42 |
| 64 | 01-Jan | 9.22 | 9.22 | 9.00 | 9.13 | 9.11 | -0.98 | 20.16 | 1,567 | 1.00 | 869 | 1.00 | 0.00 | 0 |
| 65 | 31-Dec | 9.08 | 9.25 | 9.00 | 9.22 | 9.09 | 1.43 | 20.36 | 13,070 | 8.34 | 10,402 | 11.96 | 0.01 | 5 |
| 66 | 30-Dec | 9.06 | 9.29 | 8.90 | 9.09 | 9.01 | 0.55 | 20.07 | 20,370 | 12.99 | 19,680 | 22.62 | 0.02 | 10 |
| 67 | 29-Dec | 9.06 | 9.48 | 8.65 | 9.04 | 8.94 | -1.31 | 19.96 | 30,554 | 19.49 | 20,962 | 24.09 | 0.02 | 11 |