Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HEADSUP, Heads UP Ventures Limited, INE759V01019, Listing: 14-Dec-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 17.33 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 17-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 8.66 Barrier: 10.52; Drift%: 5.14
Basic Industry: Trading - Textile Products Total Equity: 22,082,609 Low52 Date: 20-Feb-2025 SHP: 13.56 / 0.42 / 0.22 / 85.79
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 14.48 / 8.66 Month: 13.25 / 10.15 Week: 11.45 / 9.68 Day: 11.38 / 10.68 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 10.95 11.38 10.68 11.09 11.02 1.28 24.49 2,666 2.85 0 0.00 0.00 0.01
2 21-May 10.65 11.32 10.56 10.95 10.86 -0.36 24.18 25,635 27.39 0 0.00 0.00 0.14
3 20-May 11.19 11.42 10.73 10.99 10.82 -1.79 24.27 20,494 21.90 0 0.00 0.00 0.11
4 19-May 11.20 11.35 10.76 11.19 11.00 -0.09 24.71 15,041 16.07 0 0.00 0.00 0.08
5 16-May 11.45 11.45 11.02 11.20 11.26 0.27 24.73 21,567 23.04 0 0.00 0.00 0.11
6 15-May 10.64 11.17 10.64 11.17 11.16 4.98 24.67 30,350 32.43 0 0.00 0.00 0.16
7 14-May 11.18 11.19 10.21 10.64 10.97 -0.19 23.50 62,638 66.92 0 0.00 0.00 0.33
8 13-May 10.42 10.66 10.00 10.66 10.55 4.92 23.54 18,449 19.71 0 0.00 0.00 0.10
9 12-May 9.68 10.16 9.68 10.16 9.84 4.96 22.44 1,464 1.56 0 0.00 0.00 0.01
10 09-May 9.85 10.37 9.50 9.68 9.83 -2.91 21.38 8,599 9.19 0 0.00 0.00 0.05
11 08-May 9.90 10.45 9.90 9.97 10.11 -1.77 22.02 6,173 6.60 0 0.00 0.00 0.03
12 07-May 10.35 10.52 10.00 10.15 10.09 -1.93 22.41 14,384 15.37 0 0.00 0.00 0.08
13 06-May 10.45 10.65 10.30 10.35 10.41 -1.62 22.86 4,639 4.96 0 0.00 0.00 0.02
14 05-May 10.45 10.79 10.21 10.52 10.28 -1.31 23.23 10,314 11.02 0 0.00 0.00 0.05
15 02-May 10.30 10.84 10.30 10.66 10.65 -0.56 23.54 9,360 10.00 0 0.00 0.00 0.05
16 30-Apr 10.78 10.78 10.27 10.72 10.71 1.23 23.67 2,401 2.57 0 0.00 0.00 0.01
17 29-Apr 10.78 10.79 10.40 10.59 10.63 1.53 23.39 5,883 6.29 0 0.00 0.00 0.03
18 28-Apr 10.45 10.83 10.17 10.43 10.46 -1.14 23.03 14,504 15.50 0 0.00 0.00 0.08
19 25-Apr 10.61 10.99 10.51 10.55 10.58 -4.52 23.30 20,107 21.48 0 0.00 0.00 0.11
20 24-Apr 10.52 11.31 10.25 11.05 10.67 2.41 24.40 88,323 94.36 0 0.00 0.00 0.47
21 23-Apr 10.63 11.05 10.63 10.79 10.84 0.09 23.83 5,437 5.81 0 0.00 0.00 0.03
22 22-Apr 10.88 11.20 10.62 10.78 10.99 -1.19 23.81 7,292 7.79 0 0.00 0.00 0.04
23 21-Apr 11.00 11.00 10.50 10.91 10.73 1.68 24.09 31,759 33.93 0 0.00 0.00 0.17
24 17-Apr 10.89 11.04 10.60 10.73 10.81 1.13 23.69 7,562 8.08 0 0.00 0.00 0.04
25 16-Apr 10.95 11.25 10.50 10.61 10.62 -3.28 23.43 65,465 69.94 0 0.00 0.00 0.35
26 15-Apr 11.31 11.31 10.50 10.97 10.72 0.00 24.22 16,496 17.62 0 0.00 0.00 0.09
27 11-Apr 11.00 11.38 10.93 10.97 11.11 0.37 24.22 11,711 12.51 0 0.00 0.00 0.06
28 09-Apr 10.72 11.39 10.60 10.93 10.86 0.00 24.14 935 1.00 0 0.00 0.00 0.00
29 08-Apr 10.88 11.38 10.56 10.93 11.02 0.46 24.14 3,957 4.23 0 0.00 0.00 0.02
30 07-Apr 11.00 11.00 10.41 10.88 10.80 -0.73 24.03 8,279 8.85 0 0.00 0.00 0.04
31 04-Apr 11.59 11.59 10.71 10.96 11.07 -1.17 24.20 15,554 16.62 0 0.00 0.00 0.08
32 03-Apr 11.10 11.26 10.74 11.09 11.08 3.26 24.49 38,705 41.35 0 0.00 0.00 0.20
33 02-Apr 10.20 10.75 10.20 10.74 10.64 4.88 23.72 10,972 11.72 0 0.00 0.00 0.06
34 01-Apr 9.70 10.38 9.70 10.24 9.96 0.59 22.61 20,013 21.38 0 0.00 0.00 0.11
35 28-Mar 10.69 10.69 10.15 10.18 10.34 -4.77 22.48 30,096 32.15 0 0.00 0.00 0.16
36 27-Mar 11.33 11.76 10.66 10.69 10.90 -4.81 23.61 42,515 45.42 0 0.00 0.00 0.22
37 26-Mar 11.30 11.85 10.80 11.23 11.15 -0.53 24.80 34,177 36.51 0 0.00 0.00 0.18
38 25-Mar 11.75 12.30 11.16 11.29 11.46 -3.91 24.93 29,859 31.90 0 0.00 0.00 0.16
39 24-Mar 12.51 12.51 11.40 11.75 11.88 -1.43 25.95 14,458 15.45 0 0.00 0.00 0.08
40 21-Mar 11.79 12.29 11.40 11.92 11.81 1.10 26.32 39,547 42.25 0 0.00 0.00 0.21
41 20-Mar 11.71 12.01 11.65 11.79 11.86 1.20 26.04 11,605 12.40 0 0.00 0.00 0.06
42 19-Mar 12.15 12.70 11.50 11.65 11.85 -3.80 25.73 31,586 33.75 0 0.00 0.00 0.17
43 18-Mar 12.75 12.75 12.11 12.11 12.19 -5.02 26.74 33,321 35.60 0 0.00 0.00 0.18
44 17-Mar 12.61 13.15 12.10 12.75 12.63 0.55 28.16 11,292 12.06 0 0.00 0.00 0.06
45 13-Mar 13.00 13.20 12.31 12.68 12.56 -2.16 28.00 52,947 56.57 0 0.00 0.00 0.28
46 12-Mar 11.86 13.02 11.86 12.96 12.94 4.52 28.62 102,610 109.63 0 0.00 0.00 0.54
47 11-Mar 12.40 12.40 12.40 12.40 12.40 5.00 27.38 114,885 122.74 0 0.00 0.00 0.61
48 10-Mar 12.49 12.49 11.65 11.81 11.96 -3.75 26.08 16,585 17.72 0 0.00 0.00 0.09
49 07-Mar 11.76 12.50 11.76 12.27 12.00 -0.73 27.10 8,569 9.15 0 0.00 0.00 0.05
50 06-Mar 13.00 13.00 12.13 12.36 12.40 -2.91 27.29 34,062 36.39 0 0.00 0.00 0.18
51 05-Mar 12.28 12.79 11.11 12.73 12.31 9.46 28.11 323,184 345.28 123,885 123,885.00 0.15 0.65
52 04-Mar 11.50 11.82 11.48 11.63 11.63 -1.19 25.68 43,113 46.06 18,603 18,603.00 0.02 0.10
53 03-Mar 12.15 13.25 11.50 11.77 11.79 -2.81 25.99 164,785 176.05 88,281 88,281.00 0.10 0.47
54 28-Feb 13.10 13.10 11.86 12.11 12.00 -8.12 26.74 365,624 390.62 162,741 162,741.00 0.00 0.86
55 27-Feb 13.75 14.48 12.51 13.18 13.53 -0.60 29.10 1,094,948 1,169.82 405,215 405,215.00 0.55 2.14
56 25-Feb 12.99 13.26 12.90 13.26 13.18 20.00 29.28 339,544 362.76 243,510 243,510.00 0.32 1.29
57 24-Feb 10.30 11.05 9.66 11.05 10.88 19.98 24.40 762,167 814.28 318,414 318,414.00 0.35 1.68
58 21-Feb 9.34 9.95 8.85 9.21 9.38 -0.11 20.34 44,466 47.51 18,408 18,408.00 0.02 0.10
59 20-Feb 9.45 9.84 8.66 9.22 9.31 -0.86 20.36 24,242 25.90 12,812 12,812.00 0.01 0.07
60 19-Feb 9.11 9.99 9.11 9.30 9.39 2.09 20.54 20,350 21.74 6,795 6,795.00 0.01 0.04
61 18-Feb 9.45 9.45 9.06 9.11 9.25 -2.46 20.12 15,928 17.02 10,169 10,169.00 0.01 0.05
62 17-Feb 9.15 9.50 9.00 9.34 9.35 -1.27 20.63 20,651 22.06 15,299 15,299.00 0.01 0.08
63 14-Feb 9.63 9.82 9.37 9.46 9.62 -2.17 20.89 25,990 27.77 14,767 14,767.00 0.01 0.08
64 13-Feb 9.74 10.10 9.56 9.67 9.84 1.15 21.35 11,730 12.53 8,215 8,215.00 0.01 0.04
65 12-Feb 10.50 10.50 9.14 9.56 9.56 -7.72 21.11 52,356 55.94 29,091 29,091.00 0.03 0.15
66 11-Feb 10.70 10.71 10.16 10.36 10.33 -2.36 22.88 46,553 49.74 34,267 34,267.00 0.04 0.18
67 10-Feb 10.61 10.99 10.45 10.61 10.71 0.00 23.43 11,241 12.01 6,197 6,197.00 0.01 0.03

Similar Stocks: GLOBALE    HEADSUP    PDSL    SPLIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com