Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HEADSUP, Heads UP Ventures Limited, INE759V01019, Listing: 14-Dec-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 17.33 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 17-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 8.66 Barrier: -; Drift%: -
Basic Industry: Trading - Textile Products Total Equity: 22,082,609 Low52 Date: 20-Feb-2025 SHP: 13.56 / 0.42 / 0.22 / 85.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 14.48 / 8.66 Month: 11.45 / 9.5 Week: 10.29 / 9.6 Day: 9.95 / 9.66 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 9.66 9.95 9.66 9.83 9.86 -0.20 21.71 25,914 27.69 21,067 21,067.00 0.02 11
2 10-Jul 9.85 9.92 9.56 9.85 9.82 2.28 21.75 29,367 31.38 23,578 23,578.00 0.02 12
3 09-Jul 9.77 9.89 9.50 9.63 9.71 -1.43 21.27 47,598 50.85 30,303 30,303.00 0.03 16
4 08-Jul 9.79 9.92 9.66 9.77 9.79 -0.20 21.57 9,939 10.62 6,229 6,229.00 0.01 3
5 07-Jul 9.65 9.92 9.65 9.79 9.81 0.31 21.62 21,916 23.41 17,054 17,054.00 0.02 9
6 04-Jul 9.91 9.91 9.75 9.76 9.80 -0.51 21.55 8,641 9.23 6,612 6,612.00 0.01 3
7 03-Jul 9.95 9.99 9.80 9.81 9.89 0.10 21.66 23,164 24.75 20,851 20,851.00 0.02 11
8 02-Jul 9.66 9.95 9.60 9.80 9.90 1.24 21.64 30,765 32.87 28,314 28,314.00 0.03 15
9 01-Jul 9.77 9.77 9.61 9.68 9.71 -0.92 21.38 45,554 48.67 29,600 29,600.00 0.03 16
10 30-Jun 10.15 10.29 9.66 9.77 9.95 -2.10 21.57 58,668 62.68 31,029 31,029.00 0.03 16
11 27-Jun 10.06 10.20 9.87 9.98 10.04 1.22 22.04 48,509 51.83 22,567 22,567.00 0.02 12
12 26-Jun 9.78 10.20 9.31 9.86 9.78 1.23 21.77 96,568 103.17 30,467 30,467.00 0.03 16
13 25-Jun 9.35 9.79 9.12 9.74 9.55 4.17 21.51 36,738 39.25 27,510 27,510.00 0.03 15
14 24-Jun 9.49 9.49 9.20 9.35 9.35 0.97 20.65 51,797 55.34 26,965 26,965.00 0.03 14
15 23-Jun 9.25 9.65 9.21 9.26 9.33 -4.44 20.45 182,612 195.10 117,762 117,762.00 0.11 62
16 20-Jun 10.08 10.40 9.69 9.69 9.84 -5.00 21.40 306,904 327.89 223,132 223,132.00 0.22 118
17 19-Jun 10.34 10.59 10.13 10.20 10.24 -1.83 22.52 19,994 21.36 18,074 18,074.00 0.02 10
18 18-Jun 10.39 10.45 10.06 10.39 10.24 0.48 22.94 17,512 18.71 12,933 12,933.00 0.01 7
19 17-Jun 10.00 10.50 10.00 10.34 10.44 3.40 22.83 24,806 26.50 20,525 20,525.00 0.02 11
20 16-Jun 10.44 10.48 9.93 10.00 10.01 -4.21 22.00 264,320 282.39 0 0.00 0.00 140
21 13-Jun 10.30 10.49 10.05 10.44 10.40 0.00 23.05 7,280 7.78 0 0.00 0.00 4
22 12-Jun 10.01 10.59 10.00 10.44 10.31 1.56 23.05 29,234 31.23 0 0.00 0.00 15
23 11-Jun 10.19 10.65 10.01 10.28 10.44 0.88 22.70 10,953 11.70 0 0.00 0.00 6
24 10-Jun 10.13 10.59 9.70 10.19 10.26 0.59 22.50 31,450 33.60 0 0.00 0.00 17
25 09-Jun 10.35 10.35 9.90 10.13 10.25 -1.07 22.37 9,553 10.21 0 0.00 0.00 5
26 06-Jun 10.35 10.35 10.00 10.24 10.21 1.19 22.61 12,192 13.03 0 0.00 0.00 6
27 05-Jun 10.09 10.20 9.83 10.12 10.09 1.61 22.35 12,295 13.14 0 0.00 0.00 6
28 04-Jun 10.20 10.20 9.86 9.96 10.06 0.40 21.99 7,448 7.96 0 0.00 0.00 4
29 03-Jun 10.30 10.30 9.86 9.92 9.91 -1.39 21.91 48,604 51.93 0 0.00 0.00 26
30 02-Jun 10.00 10.30 10.00 10.06 10.09 1.41 22.22 47,210 50.44 0 0.00 0.00 25
31 30-May 10.60 10.60 9.87 9.92 9.98 -4.52 21.91 36,534 39.03 0 0.00 0.00 19
32 29-May 10.20 10.40 10.15 10.39 10.20 2.16 22.94 19,492 20.82 0 0.00 0.00 10
33 28-May 10.65 10.65 10.10 10.17 10.37 -2.77 22.46 11,186 11.95 0 0.00 0.00 6
34 27-May 10.50 10.90 10.44 10.46 10.56 -0.19 23.10 12,900 13.78 0 0.00 0.00 7
35 26-May 10.60 11.09 10.44 10.48 10.54 -4.64 23.14 38,108 40.71 0 0.00 0.00 20
36 23-May 11.04 11.27 10.80 10.99 10.89 -0.90 24.27 12,896 13.78 0 0.00 0.00 7
37 22-May 10.95 11.38 10.68 11.09 11.02 1.28 24.49 2,666 2.85 0 0.00 0.00 1
38 21-May 10.65 11.32 10.56 10.95 10.86 -0.36 24.18 25,635 27.39 0 0.00 0.00 14
39 20-May 11.19 11.42 10.73 10.99 10.82 -1.79 24.27 20,494 21.90 0 0.00 0.00 11
40 19-May 11.20 11.35 10.76 11.19 11.00 -0.09 24.71 15,041 16.07 0 0.00 0.00 8
41 16-May 11.45 11.45 11.02 11.20 11.26 0.27 24.73 21,567 23.04 0 0.00 0.00 11
42 15-May 10.64 11.17 10.64 11.17 11.16 4.98 24.67 30,350 32.43 0 0.00 0.00 16
43 14-May 11.18 11.19 10.21 10.64 10.97 -0.19 23.50 62,638 66.92 0 0.00 0.00 33
44 13-May 10.42 10.66 10.00 10.66 10.55 4.92 23.54 18,449 19.71 0 0.00 0.00 10
45 12-May 9.68 10.16 9.68 10.16 9.84 4.96 22.44 1,464 1.56 0 0.00 0.00 1
46 09-May 9.85 10.37 9.50 9.68 9.83 -2.91 21.38 8,599 9.19 0 0.00 0.00 5
47 08-May 9.90 10.45 9.90 9.97 10.11 -1.77 22.02 6,173 6.60 0 0.00 0.00 3
48 07-May 10.35 10.52 10.00 10.15 10.09 -1.93 22.41 14,384 15.37 0 0.00 0.00 8
49 06-May 10.45 10.65 10.30 10.35 10.41 -1.62 22.86 4,639 4.96 0 0.00 0.00 2
50 05-May 10.45 10.79 10.21 10.52 10.28 -1.31 23.23 10,314 11.02 0 0.00 0.00 5
51 02-May 10.30 10.84 10.30 10.66 10.65 -0.56 23.54 9,360 10.00 0 0.00 0.00 5
52 30-Apr 10.78 10.78 10.27 10.72 10.71 1.23 23.67 2,401 2.57 0 0.00 0.00 1
53 29-Apr 10.78 10.79 10.40 10.59 10.63 1.53 23.39 5,883 6.29 0 0.00 0.00 3
54 28-Apr 10.45 10.83 10.17 10.43 10.46 -1.14 23.03 14,504 15.50 0 0.00 0.00 8
55 25-Apr 10.61 10.99 10.51 10.55 10.58 -4.52 23.30 20,107 21.48 0 0.00 0.00 11
56 24-Apr 10.52 11.31 10.25 11.05 10.67 2.41 24.40 88,323 94.36 0 0.00 0.00 47
57 23-Apr 10.63 11.05 10.63 10.79 10.84 0.09 23.83 5,437 5.81 0 0.00 0.00 3
58 22-Apr 10.88 11.20 10.62 10.78 10.99 -1.19 23.81 7,292 7.79 0 0.00 0.00 4
59 21-Apr 11.00 11.00 10.50 10.91 10.73 1.68 24.09 31,759 33.93 0 0.00 0.00 17
60 17-Apr 10.89 11.04 10.60 10.73 10.81 1.13 23.69 7,562 8.08 0 0.00 0.00 4
61 16-Apr 10.95 11.25 10.50 10.61 10.62 -3.28 23.43 65,465 69.94 0 0.00 0.00 35
62 15-Apr 11.31 11.31 10.50 10.97 10.72 0.00 24.22 16,496 17.62 0 0.00 0.00 9
63 11-Apr 11.00 11.38 10.93 10.97 11.11 0.37 24.22 11,711 12.51 0 0.00 0.00 6
64 09-Apr 10.72 11.39 10.60 10.93 10.86 0.00 24.14 935 1.00 0 0.00 0.00 0
65 08-Apr 10.88 11.38 10.56 10.93 11.02 0.46 24.14 3,957 4.23 0 0.00 0.00 2
66 07-Apr 11.00 11.00 10.41 10.88 10.80 -0.73 24.03 8,279 8.85 0 0.00 0.00 4
67 04-Apr 11.59 11.59 10.71 10.96 11.07 -1.17 24.20 15,554 16.62 0 0.00 0.00 8

Similar Stocks: GLOBALE    HEADSUP    PDSL    SPLIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com