Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HEADSUP, Heads UP Ventures Limited, INE759V01019, Listing: 14-Dec-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 17.33 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 17-Sep-2024 Bumper: 10.24; Drift%: 2.38
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 8.66 Barrier: -; Drift%: -
Basic Industry: Trading - Textile Products Total Equity: 22,082,609 Low52 Date: 20-Feb-2025 SHP: 13.56 / 0.42 / 0.22 / 85.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 14.48 / 8.66 Month: 10.23 / 8.9 Week: 10.79 / 9.26 Day: 10.53 / 9.71 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 10.50 10.53 9.71 10.49 10.42 0.29 23.16 9,983 1.38 8,082 8,082.00 0.01 4
2 26-Aug 10.55 10.70 10.10 10.46 10.42 1.75 23.10 18,151 2.51 12,163 12,163.00 0.01 6
3 25-Aug 10.15 10.64 10.15 10.28 10.37 -0.77 22.70 10,661 1.47 6,781 6,781.00 0.01 4
4 22-Aug 10.21 10.73 10.21 10.36 10.38 -2.63 22.88 34,899 4.82 28,042 28,042.00 0.03 15
5 21-Aug 10.38 10.69 10.34 10.64 10.49 2.60 23.50 28,221 3.90 24,513 24,513.00 0.03 13
6 20-Aug 10.79 10.86 10.02 10.37 10.45 -2.81 22.90 51,710 7.14 41,154 41,154.00 0.04 22
7 19-Aug 10.57 10.70 10.29 10.67 10.63 1.43 23.56 27,908 3.86 22,049 22,049.00 0.02 12
8 18-Aug 10.50 10.72 10.41 10.52 10.54 -1.22 23.23 61,976 8.56 43,758 43,758.00 0.05 23
9 14-Aug 10.31 10.79 10.17 10.65 10.53 2.01 23.52 83,929 11.60 47,365 47,365.00 0.05 25
10 13-Aug 10.18 10.65 9.26 10.44 10.10 2.86 23.05 90,318 12.48 69,281 69,281.00 0.07 37
11 12-Aug 10.11 10.32 10.02 10.15 10.16 0.79 22.41 33,185 4.58 24,289 24,289.00 0.02 13
12 11-Aug 10.02 10.18 9.97 10.07 10.04 0.50 22.24 37,539 5.19 34,568 34,568.00 0.03 18
13 08-Aug 10.24 10.25 9.90 10.02 10.06 -0.89 22.13 41,815 5.78 30,456 30,456.00 0.03 16
14 07-Aug 10.20 10.92 9.65 10.11 10.12 -3.16 22.33 171,320 23.67 69,304 69,304.00 0.07 37
15 06-Aug 11.20 11.28 10.31 10.44 10.97 -2.88 23.05 429,397 59.33 176,590 176,590.00 0.19 93
16 05-Aug 10.75 10.75 10.75 10.75 10.75 4.98 23.74 9,593 1.33 9,593 9,593.00 0.01 5
17 04-Aug 10.24 10.24 10.24 10.24 10.24 4.92 22.61 34,828 4.81 34,828 34,828.00 0.04 18
18 01-Aug 9.69 9.96 9.40 9.76 9.74 2.85 21.55 180,991 25.01 87,165 87,165.00 0.08 46
19 31-Jul 9.60 9.77 9.36 9.49 9.54 1.39 20.96 7,237 1.00 3,930 3,930.00 0.00 2
20 30-Jul 9.44 9.47 9.21 9.36 9.35 1.52 20.67 10,825 1.50 6,472 6,472.00 0.01 3
21 29-Jul 9.20 9.56 8.90 9.22 9.31 0.11 20.36 17,357 2.40 8,611 8,611.00 0.01 5
22 28-Jul 9.10 9.49 9.10 9.21 9.24 -0.22 20.34 19,577 2.70 5,436 5,436.00 0.01 3
23 25-Jul 9.39 9.58 9.20 9.23 9.32 -2.22 20.38 56,855 7.86 47,042 47,042.00 0.04 25
24 24-Jul 9.75 9.88 9.40 9.44 9.60 -3.08 20.85 63,502 8.77 54,207 54,207.00 0.05 29
25 23-Jul 10.02 10.05 9.56 9.74 9.73 -2.79 21.51 41,349 5.71 18,806 18,806.00 0.02 10
26 22-Jul 9.65 10.10 9.65 10.02 9.96 2.56 22.13 37,519 5.18 28,786 28,786.00 0.03 15
27 21-Jul 9.97 10.23 9.65 9.77 9.84 -2.59 21.57 33,096 4.57 19,834 19,834.00 0.02 10
28 18-Jul 10.00 10.07 9.90 10.03 9.98 1.93 22.15 11,976 1.65 7,235 7,235.00 0.01 4
29 17-Jul 9.76 10.20 9.40 9.84 9.89 0.92 21.73 55,201 7.63 30,516 30,516.00 0.03 16
30 16-Jul 9.74 9.90 9.70 9.75 9.82 0.62 21.53 54,448 7.52 16,453 16,453.00 0.02 9
31 15-Jul 9.95 9.95 9.56 9.69 9.76 -1.42 21.40 29,376 4.06 14,402 14,402.00 0.01 8
32 14-Jul 9.83 9.87 9.68 9.83 9.83 0.00 21.71 38,729 5.35 31,070 31,070.00 0.03 16
33 11-Jul 9.66 9.95 9.66 9.83 9.86 -0.20 21.71 25,914 3.58 21,067 21,067.00 0.02 11
34 10-Jul 9.85 9.92 9.56 9.85 9.82 2.28 21.75 29,367 4.06 23,578 23,578.00 0.02 12
35 09-Jul 9.77 9.89 9.50 9.63 9.71 -1.43 21.27 47,598 6.58 30,303 30,303.00 0.03 16
36 08-Jul 9.79 9.92 9.66 9.77 9.79 -0.20 21.57 9,939 1.37 6,229 6,229.00 0.01 3
37 07-Jul 9.65 9.92 9.65 9.79 9.81 0.31 21.62 21,916 3.03 17,054 17,054.00 0.02 9
38 04-Jul 9.91 9.91 9.75 9.76 9.80 -0.51 21.55 8,641 1.19 6,612 6,612.00 0.01 3
39 03-Jul 9.95 9.99 9.80 9.81 9.89 0.10 21.66 23,164 3.20 20,851 20,851.00 0.02 11
40 02-Jul 9.66 9.95 9.60 9.80 9.90 1.24 21.64 30,765 4.25 28,314 28,314.00 0.03 15
41 01-Jul 9.77 9.77 9.61 9.68 9.71 -0.92 21.38 45,554 6.29 29,600 29,600.00 0.03 16
42 30-Jun 10.15 10.29 9.66 9.77 9.95 -2.10 21.57 58,668 8.11 31,029 31,029.00 0.03 16
43 27-Jun 10.06 10.20 9.87 9.98 10.04 1.22 22.04 48,509 6.70 22,567 22,567.00 0.02 12
44 26-Jun 9.78 10.20 9.31 9.86 9.78 1.23 21.77 96,568 13.34 30,467 30,467.00 0.03 16
45 25-Jun 9.35 9.79 9.12 9.74 9.55 4.17 21.51 36,738 5.08 27,510 27,510.00 0.03 15
46 24-Jun 9.49 9.49 9.20 9.35 9.35 0.97 20.65 51,797 7.16 26,965 26,965.00 0.03 14
47 23-Jun 9.25 9.65 9.21 9.26 9.33 -4.44 20.45 182,612 25.23 117,762 117,762.00 0.11 62
48 20-Jun 10.08 10.40 9.69 9.69 9.84 -5.00 21.40 306,904 42.40 223,132 223,132.00 0.22 118
49 19-Jun 10.34 10.59 10.13 10.20 10.24 -1.83 22.52 19,994 2.76 18,074 18,074.00 0.02 10
50 18-Jun 10.39 10.45 10.06 10.39 10.24 0.48 22.94 17,512 2.42 12,933 12,933.00 0.01 7
51 17-Jun 10.00 10.50 10.00 10.34 10.44 3.40 22.83 24,806 3.43 20,525 20,525.00 0.02 11
52 16-Jun 10.44 10.48 9.93 10.00 10.01 -4.21 22.00 264,320 36.52 0 0.00 0.00 140
53 13-Jun 10.30 10.49 10.05 10.44 10.40 0.00 23.05 7,280 1.01 0 0.00 0.00 4
54 12-Jun 10.01 10.59 10.00 10.44 10.31 1.56 23.05 29,234 4.04 0 0.00 0.00 15
55 11-Jun 10.19 10.65 10.01 10.28 10.44 0.88 22.70 10,953 1.51 0 0.00 0.00 6
56 10-Jun 10.13 10.59 9.70 10.19 10.26 0.59 22.50 31,450 4.35 0 0.00 0.00 17
57 09-Jun 10.35 10.35 9.90 10.13 10.25 -1.07 22.37 9,553 1.32 0 0.00 0.00 5
58 06-Jun 10.35 10.35 10.00 10.24 10.21 1.19 22.61 12,192 1.68 0 0.00 0.00 6
59 05-Jun 10.09 10.20 9.83 10.12 10.09 1.61 22.35 12,295 1.70 0 0.00 0.00 6
60 04-Jun 10.20 10.20 9.86 9.96 10.06 0.40 21.99 7,448 1.03 0 0.00 0.00 4
61 03-Jun 10.30 10.30 9.86 9.92 9.91 -1.39 21.91 48,604 6.72 0 0.00 0.00 26
62 02-Jun 10.00 10.30 10.00 10.06 10.09 1.41 22.22 47,210 6.52 0 0.00 0.00 25
63 30-May 10.60 10.60 9.87 9.92 9.98 -4.52 21.91 36,534 5.05 0 0.00 0.00 19
64 29-May 10.20 10.40 10.15 10.39 10.20 2.16 22.94 19,492 2.69 0 0.00 0.00 10
65 28-May 10.65 10.65 10.10 10.17 10.37 -2.77 22.46 11,186 1.55 0 0.00 0.00 6
66 27-May 10.50 10.90 10.44 10.46 10.56 -0.19 23.10 12,900 1.78 0 0.00 0.00 7
67 26-May 10.60 11.09 10.44 10.48 10.54 -4.64 23.14 38,108 5.26 0 0.00 0.00 20

Similar Stocks: GLOBALE    HEADSUP    PDSL    SPLIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com