Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HEADSUP, Heads UP Ventures Limited, INE759V01019, Listing: 14-Dec-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 14.48 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-Feb-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 8.66 Barrier: -; Drift%: -
Basic Industry: Trading - Textile Products Total Equity: 22,082,609 Low52 Date: 15-Dec-2025 SHP: 13.56 / 0.42 / 0.22 / 85.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 14.48 / 8.66 Month: 11.0 / 8.67 Week: 10.9 / 8.67 Day: 9.21 / 8.85 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 17-Dec 9.03 9.21 8.85 8.86 8.89 0.11 19.57 15,745 2.82 12,892 3.16 0.01 7
2 16-Dec 8.97 9.27 8.70 8.85 8.89 -1.23 19.54 24,765 4.43 20,067 4.92 0.02 11
3 15-Dec 9.15 9.20 8.66 8.96 8.92 -2.93 19.79 57,362 10.26 36,530 8.96 0.03 19
4 12-Dec 9.28 9.39 8.72 9.23 9.20 1.76 20.38 34,046 6.09 20,606 5.05 0.02 11
5 11-Dec 9.57 9.57 8.95 9.07 9.15 -3.10 20.03 47,773 8.55 42,021 10.31 0.04 22
6 10-Dec 9.70 9.70 9.21 9.36 9.43 -1.27 20.67 28,839 5.16 20,710 5.08 0.02 11
7 09-Dec 9.23 10.44 9.06 9.48 9.52 0.64 20.93 37,703 6.75 23,127 5.67 0.02 12
8 08-Dec 9.63 9.63 9.02 9.42 9.35 -0.32 20.80 12,175 2.18 7,972 1.96 0.01 4
9 05-Dec 9.59 9.59 9.10 9.45 9.38 3.62 20.87 18,758 3.36 15,421 3.78 0.01 8
10 04-Dec 9.77 9.77 8.66 9.12 9.24 -2.98 20.14 44,742 8.01 24,857 6.10 0.02 13
11 03-Dec 9.29 9.72 9.28 9.40 9.43 1.18 20.76 19,381 3.47 17,900 4.39 0.02 9
12 02-Dec 9.52 9.52 9.11 9.29 9.32 -0.21 20.51 14,744 2.64 12,244 3.00 0.01 6
13 01-Dec 9.50 9.74 9.20 9.31 9.38 0.11 20.56 22,625 4.05 21,356 5.24 0.02 11
14 28-Nov 9.50 9.77 9.14 9.30 9.49 -0.53 20.54 45,383 8.12 32,139 7.88 0.03 17
15 27-Nov 10.21 10.21 8.67 9.35 9.25 -8.33 20.65 260,696 46.64 123,987 30.41 0.11 65
16 26-Nov 10.50 10.82 10.02 10.20 10.32 -3.04 22.52 48,502 8.68 28,830 7.07 0.03 15
17 25-Nov 10.02 10.90 9.38 10.52 10.47 4.47 23.23 170,113 30.44 118,332 29.02 0.12 62
18 24-Nov 10.67 10.67 9.65 10.07 10.04 -1.18 22.24 18,190 3.25 10,469 2.57 0.01 6
19 21-Nov 10.35 10.73 9.96 10.19 10.21 -0.88 22.50 14,557 2.60 7,912 1.94 0.01 4
20 20-Nov 10.35 10.35 10.10 10.28 10.27 -0.19 22.70 5,588 1.00 4,076 1.00 0.00 2
21 19-Nov 10.00 10.44 9.87 10.30 10.13 3.21 22.75 34,637 6.20 28,467 6.98 0.03 15
22 18-Nov 9.97 10.16 9.36 9.98 9.91 0.10 22.04 32,953 5.90 27,437 6.73 0.03 14
23 17-Nov 10.01 10.70 9.90 9.97 10.04 -1.09 22.02 66,402 11.88 53,481 13.12 0.05 28
24 14-Nov 10.00 10.41 9.71 10.08 10.11 -0.88 22.26 83,118 14.87 70,851 17.38 0.07 37
25 13-Nov 10.26 10.35 10.11 10.17 10.20 -0.39 22.46 28,918 5.17 25,008 6.13 0.03 13
26 12-Nov 10.78 10.79 10.12 10.21 10.30 -1.83 22.55 12,533 2.24 9,589 2.35 0.01 5
27 11-Nov 10.85 10.85 10.20 10.40 10.38 -2.26 22.97 15,815 2.83 9,191 2.25 0.01 5
28 10-Nov 10.76 10.90 10.40 10.64 10.69 3.70 23.50 17,624 3.15 9,549 2.34 0.01 5
29 07-Nov 10.16 10.48 10.16 10.26 10.27 -1.54 22.66 51,944 9.29 46,418 11.39 0.05 25
30 06-Nov 10.89 10.89 10.36 10.42 10.45 -2.07 23.01 10,347 1.85 9,000 2.21 0.01 5
31 04-Nov 10.90 10.96 10.50 10.64 10.69 -0.84 23.50 30,226 5.41 19,831 4.86 0.02 10
32 03-Nov 10.80 11.00 10.60 10.73 10.76 -0.65 23.69 11,860 2.12 9,084 2.23 0.01 5
33 31-Oct 10.48 11.24 10.20 10.80 10.72 3.05 23.85 95,744 17.13 42,409 10.40 0.05 22
34 30-Oct 10.44 10.59 10.36 10.48 10.40 0.38 23.14 15,964 2.86 15,199 3.73 0.02 8
35 29-Oct 10.47 10.65 10.35 10.44 10.43 -0.38 23.05 17,461 3.12 15,104 3.70 0.02 8
36 28-Oct 10.40 10.50 10.33 10.48 10.44 1.45 23.14 22,072 3.95 21,578 5.29 0.02 11
37 27-Oct 10.51 10.56 10.21 10.33 10.36 -1.43 22.81 9,950 1.78 9,362 2.30 0.01 5
38 24-Oct 10.46 10.60 10.34 10.48 10.43 0.48 23.14 27,929 5.00 24,592 6.03 0.03 13
39 23-Oct 10.32 10.56 10.32 10.43 10.42 0.38 23.03 37,042 6.63 27,517 6.75 0.03 15
40 21-Oct 10.51 10.58 9.67 10.39 10.33 0.78 22.94 13,890 2.49 7,742 1.90 0.01 4
41 20-Oct 10.53 10.53 10.28 10.31 10.33 -1.15 22.77 19,473 3.48 17,700 4.34 0.02 9
42 17-Oct 10.42 10.58 10.30 10.43 10.39 0.87 23.03 24,467 4.38 18,870 4.63 0.02 10
43 16-Oct 10.57 10.70 10.20 10.34 10.39 -0.39 22.83 21,699 3.88 16,937 4.15 0.02 9
44 15-Oct 10.45 10.75 10.22 10.38 10.44 0.78 22.92 19,288 3.45 15,713 3.85 0.02 8
45 14-Oct 10.74 11.00 10.23 10.30 10.57 -4.10 22.75 47,362 8.47 33,355 8.18 0.04 18
46 13-Oct 10.90 11.40 10.60 10.74 10.91 -1.01 23.72 34,875 6.24 22,334 5.48 0.02 12
47 10-Oct 10.51 11.09 10.51 10.85 10.79 1.97 23.96 80,648 14.43 42,534 10.43 0.05 22
48 09-Oct 12.50 12.95 10.20 10.64 12.24 -9.22 23.50 1,670,822 298.95 342,467 84.00 0.42 181
49 08-Oct 10.80 12.80 10.72 11.72 11.53 9.64 25.88 196,297 35.12 171,534 42.07 0.20 91
50 07-Oct 10.89 10.89 10.37 10.69 10.63 2.69 23.61 22,368 4.00 19,114 4.69 0.02 10
51 06-Oct 11.00 11.09 10.18 10.41 10.46 -3.52 22.99 70,069 12.54 59,570 14.61 0.06 31
52 03-Oct 10.61 10.94 10.61 10.79 10.78 1.41 23.83 10,604 1.90 4,438 1.09 0.00 2
53 01-Oct 10.62 10.95 10.42 10.64 10.60 -0.28 23.50 18,254 3.27 12,349 3.03 0.01 7
54 30-Sep 11.37 11.37 10.50 10.67 10.64 -3.35 23.56 13,546 2.42 10,445 2.56 0.01 6
55 29-Sep 10.76 11.80 10.36 11.04 10.94 0.55 24.38 15,087 2.70 12,202 2.99 0.01 6
56 26-Sep 10.99 11.28 10.72 10.98 10.90 1.86 24.25 13,419 2.40 11,198 2.75 0.01 6
57 25-Sep 11.10 11.28 10.60 10.78 10.79 -2.88 23.81 6,614 1.18 5,175 1.27 0.01 3
58 24-Sep 10.77 11.20 10.77 11.10 11.04 3.06 24.51 20,433 3.66 17,073 4.19 0.02 9
59 23-Sep 10.92 11.49 10.25 10.77 10.97 -1.37 23.78 33,892 6.06 21,063 5.17 0.02 11
60 22-Sep 10.50 11.00 10.50 10.92 10.81 3.41 24.11 18,166 3.25 14,644 3.59 0.02 8
61 19-Sep 11.17 11.17 10.50 10.56 10.63 -1.49 23.32 24,232 4.34 18,755 4.60 0.02 10
62 18-Sep 11.27 11.40 10.61 10.72 10.96 -2.37 23.67 59,538 10.65 36,560 8.97 0.04 19
63 17-Sep 11.30 11.39 10.70 10.98 10.97 -0.54 24.25 20,170 3.61 14,641 3.59 0.02 8
64 16-Sep 11.01 11.40 10.67 11.04 11.15 -0.63 24.38 20,556 3.68 15,669 3.84 0.02 8
65 15-Sep 11.20 11.76 10.38 11.11 11.17 -0.09 24.53 21,651 3.87 14,201 3.48 0.02 7
66 12-Sep 11.18 11.18 10.56 11.12 11.04 0.63 24.56 15,692 2.81 11,464 2.81 0.01 6
67 11-Sep 10.99 11.15 10.76 11.05 11.01 2.60 24.40 43,534 7.79 28,128 6.90 0.03 15

Similar Stocks: GLOBALE    HEADSUP    PDSL    SPLIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com