| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 4.66 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 27-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 2.52 | Barrier: 2.88; Drift%: 0.35 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 474,003,986 | Low52 Date: 28-Mar-2025 | SHP: 0.0 / 0.0 / 0.0 / 58.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.66 / 2.52 | Month: 3.27 / 2.88 | Week: 2.93 / 2.76 | Day: 2.94 / 2.76 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2.83 | 2.94 | 2.76 | 2.89 | 2.88 | 3.21 | 136.99 | 209,880 | 4.89 | 0 | 0.00 | 0.00 | 8 |
| 2 | 11-Nov | 2.82 | 2.88 | 2.76 | 2.80 | 2.82 | -0.71 | 132.72 | 77,609 | 1.81 | 0 | 0.00 | 0.00 | 3 |
| 3 | 10-Nov | 2.75 | 2.86 | 2.75 | 2.82 | 2.83 | 3.30 | 133.67 | 249,815 | 5.83 | 0 | 0.00 | 0.00 | 9 |
| 4 | 07-Nov | 2.74 | 2.77 | 2.69 | 2.73 | 2.73 | -0.36 | 129.40 | 242,598 | 5.66 | 0 | 0.00 | 0.00 | 9 |
| 5 | 06-Nov | 2.72 | 2.79 | 2.67 | 2.74 | 2.75 | 1.11 | 129.88 | 274,327 | 6.40 | 0 | 0.00 | 0.00 | 10 |
| 6 | 04-Nov | 2.75 | 2.81 | 2.70 | 2.71 | 2.72 | -1.09 | 128.46 | 93,290 | 2.18 | 0 | 0.00 | 0.00 | 3 |
| 7 | 03-Nov | 2.77 | 2.88 | 2.71 | 2.74 | 2.78 | -1.44 | 129.88 | 103,986 | 2.42 | 0 | 0.00 | 0.00 | 4 |
| 8 | 31-Oct | 2.80 | 2.87 | 2.76 | 2.78 | 2.81 | -0.71 | 131.77 | 94,832 | 2.21 | 0 | 0.00 | 0.00 | 3 |
| 9 | 30-Oct | 2.86 | 2.89 | 2.76 | 2.80 | 2.80 | -2.44 | 132.72 | 85,771 | 2.00 | 0 | 0.00 | 0.00 | 3 |
| 10 | 29-Oct | 2.93 | 2.93 | 2.80 | 2.87 | 2.83 | 0.00 | 136.04 | 104,325 | 2.43 | 0 | 0.00 | 0.00 | 4 |
| 11 | 28-Oct | 2.89 | 2.92 | 2.81 | 2.87 | 2.85 | -0.69 | 136.04 | 90,509 | 2.11 | 0 | 0.00 | 0.00 | 3 |
| 12 | 27-Oct | 2.83 | 2.93 | 2.79 | 2.89 | 2.84 | 2.12 | 136.99 | 123,059 | 2.87 | 0 | 0.00 | 0.00 | 4 |
| 13 | 24-Oct | 2.87 | 2.99 | 2.80 | 2.83 | 2.87 | -1.74 | 134.14 | 164,016 | 3.82 | 0 | 0.00 | 0.00 | 6 |
| 14 | 23-Oct | 2.80 | 2.97 | 2.70 | 2.88 | 2.85 | 1.77 | 136.51 | 357,417 | 8.33 | 0 | 0.00 | 0.00 | 13 |
| 15 | 21-Oct | 2.80 | 2.87 | 2.75 | 2.83 | 2.83 | 1.07 | 134.14 | 59,631 | 1.39 | 0 | 0.00 | 0.00 | 2 |
| 16 | 20-Oct | 2.84 | 2.90 | 2.76 | 2.80 | 2.84 | -0.36 | 132.72 | 121,322 | 2.83 | 0 | 0.00 | 0.00 | 4 |
| 17 | 17-Oct | 2.98 | 2.98 | 2.80 | 2.81 | 2.84 | -4.42 | 133.20 | 239,056 | 5.57 | 0 | 0.00 | 0.00 | 9 |
| 18 | 16-Oct | 2.90 | 3.00 | 2.88 | 2.94 | 2.94 | 1.38 | 139.36 | 63,184 | 1.47 | 0 | 0.00 | 0.00 | 2 |
| 19 | 15-Oct | 2.89 | 2.95 | 2.86 | 2.90 | 2.91 | 0.35 | 137.46 | 50,380 | 1.17 | 0 | 0.00 | 0.00 | 2 |
| 20 | 14-Oct | 2.90 | 2.95 | 2.86 | 2.89 | 2.89 | -0.34 | 136.99 | 107,841 | 2.51 | 0 | 0.00 | 0.00 | 4 |
| 21 | 13-Oct | 2.91 | 3.00 | 2.88 | 2.90 | 2.91 | -0.34 | 137.46 | 99,456 | 2.32 | 0 | 0.00 | 0.00 | 4 |
| 22 | 10-Oct | 2.86 | 3.02 | 2.86 | 2.91 | 2.94 | 1.04 | 137.94 | 93,746 | 2.19 | 0 | 0.00 | 0.00 | 3 |
| 23 | 09-Oct | 2.93 | 2.95 | 2.86 | 2.88 | 2.92 | 0.00 | 136.51 | 85,335 | 1.99 | 0 | 0.00 | 0.00 | 3 |
| 24 | 08-Oct | 2.89 | 2.95 | 2.86 | 2.88 | 2.89 | -0.35 | 136.51 | 108,324 | 2.53 | 0 | 0.00 | 0.00 | 4 |
| 25 | 07-Oct | 2.97 | 2.97 | 2.87 | 2.89 | 2.92 | -1.70 | 136.99 | 83,336 | 1.94 | 0 | 0.00 | 0.00 | 3 |
| 26 | 06-Oct | 2.96 | 3.03 | 2.86 | 2.94 | 2.92 | -2.33 | 139.36 | 174,762 | 4.08 | 0 | 0.00 | 0.00 | 6 |
| 27 | 03-Oct | 2.95 | 3.05 | 2.93 | 3.01 | 2.99 | 2.03 | 142.68 | 104,071 | 2.43 | 0 | 0.00 | 0.00 | 4 |
| 28 | 01-Oct | 2.95 | 2.99 | 2.90 | 2.95 | 2.94 | 0.00 | 139.83 | 51,859 | 1.21 | 0 | 0.00 | 0.00 | 2 |
| 29 | 30-Sep | 2.99 | 3.00 | 2.94 | 2.95 | 2.97 | 0.34 | 139.83 | 68,043 | 1.59 | 0 | 0.00 | 0.00 | 2 |
| 30 | 29-Sep | 2.91 | 3.03 | 2.90 | 2.94 | 2.95 | -1.01 | 139.36 | 98,445 | 2.30 | 0 | 0.00 | 0.00 | 4 |
| 31 | 26-Sep | 2.99 | 3.03 | 2.90 | 2.97 | 2.95 | 2.06 | 140.78 | 97,636 | 2.28 | 0 | 0.00 | 0.00 | 4 |
| 32 | 25-Sep | 3.04 | 3.07 | 2.88 | 2.91 | 2.96 | -4.28 | 137.94 | 183,982 | 4.29 | 0 | 0.00 | 0.00 | 7 |
| 33 | 24-Sep | 3.04 | 3.10 | 3.00 | 3.04 | 3.04 | 1.00 | 144.10 | 53,546 | 1.25 | 0 | 0.00 | 0.00 | 2 |
| 34 | 23-Sep | 3.10 | 3.20 | 2.96 | 3.01 | 3.07 | -2.90 | 142.68 | 101,497 | 2.37 | 0 | 0.00 | 0.00 | 4 |
| 35 | 22-Sep | 3.12 | 3.20 | 3.03 | 3.10 | 3.11 | 0.98 | 146.94 | 112,316 | 2.62 | 0 | 0.00 | 0.00 | 4 |
| 36 | 19-Sep | 3.08 | 3.16 | 3.01 | 3.07 | 3.11 | -1.92 | 145.52 | 115,691 | 2.70 | 0 | 0.00 | 0.00 | 4 |
| 37 | 18-Sep | 3.13 | 3.20 | 3.07 | 3.13 | 3.12 | 2.62 | 148.36 | 81,237 | 1.89 | 0 | 0.00 | 0.00 | 3 |
| 38 | 17-Sep | 3.18 | 3.25 | 3.05 | 3.05 | 3.10 | -3.48 | 144.57 | 161,065 | 3.76 | 0 | 0.00 | 0.00 | 6 |
| 39 | 16-Sep | 3.11 | 3.22 | 3.10 | 3.16 | 3.15 | 1.61 | 149.79 | 95,401 | 2.22 | 0 | 0.00 | 0.00 | 3 |
| 40 | 15-Sep | 2.98 | 3.18 | 2.98 | 3.11 | 3.08 | 2.30 | 147.42 | 203,322 | 4.74 | 0 | 0.00 | 0.00 | 7 |
| 41 | 12-Sep | 3.00 | 3.10 | 2.97 | 3.04 | 3.04 | 2.01 | 144.10 | 70,754 | 1.65 | 0 | 0.00 | 0.00 | 3 |
| 42 | 11-Sep | 3.06 | 3.09 | 2.96 | 2.98 | 3.02 | 0.34 | 141.25 | 79,357 | 1.85 | 0 | 0.00 | 0.00 | 3 |
| 43 | 10-Sep | 3.09 | 3.17 | 2.93 | 2.97 | 3.03 | -3.88 | 140.78 | 238,113 | 5.55 | 0 | 0.00 | 0.00 | 9 |
| 44 | 09-Sep | 3.15 | 3.27 | 3.04 | 3.09 | 3.12 | -1.90 | 146.47 | 73,740 | 1.72 | 0 | 0.00 | 0.00 | 3 |
| 45 | 08-Sep | 3.22 | 3.24 | 3.09 | 3.15 | 3.19 | 1.94 | 149.31 | 173,498 | 4.05 | 0 | 0.00 | 0.00 | 6 |
| 46 | 05-Sep | 3.10 | 3.21 | 3.03 | 3.09 | 3.11 | -0.96 | 146.47 | 105,357 | 2.46 | 0 | 0.00 | 0.00 | 4 |
| 47 | 04-Sep | 3.07 | 3.13 | 3.06 | 3.12 | 3.09 | 1.63 | 147.89 | 44,884 | 1.05 | 0 | 0.00 | 0.00 | 2 |
| 48 | 03-Sep | 3.09 | 3.13 | 3.02 | 3.07 | 3.08 | -0.65 | 145.52 | 58,841 | 1.37 | 0 | 0.00 | 0.00 | 2 |
| 49 | 02-Sep | 3.04 | 3.12 | 3.04 | 3.09 | 3.09 | 1.64 | 146.47 | 73,023 | 1.70 | 0 | 0.00 | 0.00 | 3 |
| 50 | 01-Sep | 3.03 | 3.07 | 2.96 | 3.04 | 3.03 | 0.33 | 144.10 | 81,886 | 1.91 | 0 | 0.00 | 0.00 | 3 |
| 51 | 29-Aug | 3.01 | 3.10 | 3.00 | 3.03 | 3.03 | 0.66 | 143.62 | 101,485 | 2.37 | 0 | 0.00 | 0.00 | 4 |
| 52 | 28-Aug | 3.02 | 3.14 | 2.98 | 3.01 | 3.02 | -2.27 | 142.68 | 42,884 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 53 | 26-Aug | 3.12 | 3.22 | 3.07 | 3.08 | 3.10 | 0.33 | 145.99 | 48,640 | 1.13 | 0 | 0.00 | 0.00 | 2 |
| 54 | 25-Aug | 3.15 | 3.24 | 3.06 | 3.07 | 3.10 | -3.15 | 145.52 | 80,247 | 1.87 | 0 | 0.00 | 0.00 | 3 |
| 55 | 22-Aug | 3.25 | 3.35 | 3.13 | 3.17 | 3.16 | -3.94 | 150.26 | 174,841 | 4.08 | 0 | 0.00 | 0.00 | 6 |
| 56 | 21-Aug | 3.32 | 3.36 | 3.22 | 3.30 | 3.31 | 3.12 | 156.42 | 149,432 | 3.48 | 0 | 0.00 | 0.00 | 5 |
| 57 | 20-Aug | 3.00 | 3.20 | 3.00 | 3.20 | 3.17 | 4.92 | 151.68 | 191,252 | 4.46 | 0 | 0.00 | 0.00 | 7 |
| 58 | 19-Aug | 3.04 | 3.12 | 2.98 | 3.05 | 3.06 | -1.61 | 144.57 | 72,934 | 1.70 | 0 | 0.00 | 0.00 | 3 |
| 59 | 18-Aug | 3.14 | 3.20 | 3.05 | 3.10 | 3.13 | -1.27 | 146.94 | 99,010 | 2.31 | 0 | 0.00 | 0.00 | 4 |
| 60 | 14-Aug | 3.16 | 3.29 | 3.10 | 3.14 | 3.17 | -3.98 | 148.84 | 125,700 | 2.93 | 0 | 0.00 | 0.00 | 5 |
| 61 | 13-Aug | 3.31 | 3.31 | 3.18 | 3.27 | 3.24 | -2.39 | 155.00 | 200,702 | 4.68 | 0 | 0.00 | 0.00 | 7 |
| 62 | 12-Aug | 3.20 | 3.36 | 3.20 | 3.35 | 3.35 | 4.69 | 158.79 | 323,172 | 7.54 | 0 | 0.00 | 0.00 | 12 |
| 63 | 11-Aug | 3.26 | 3.32 | 3.12 | 3.20 | 3.25 | -0.31 | 151.68 | 215,820 | 5.03 | 0 | 0.00 | 0.00 | 8 |
| 64 | 08-Aug | 3.12 | 3.27 | 3.06 | 3.21 | 3.23 | 2.88 | 152.16 | 205,921 | 4.80 | 0 | 0.00 | 0.00 | 7 |
| 65 | 07-Aug | 3.19 | 3.27 | 3.05 | 3.12 | 3.12 | -2.19 | 147.89 | 174,857 | 4.08 | 0 | 0.00 | 0.00 | 6 |
| 66 | 06-Aug | 3.30 | 3.32 | 3.06 | 3.19 | 3.27 | 0.63 | 151.21 | 247,049 | 5.76 | 0 | 0.00 | 0.00 | 9 |
| 67 | 05-Aug | 3.02 | 3.17 | 2.98 | 3.17 | 3.16 | 4.97 | 150.26 | 210,532 | 4.91 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA