| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 4.89 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: 3.2; Drift%: -6.31 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 2.52 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 474,003,986 | Low52 Date: 28-Mar-2025 | SHP: 0.0 / 0.0 / 0.0 / 58.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.66 / 2.52 | Month: 3.33 / 2.75 | Week: 3.36 / 3.1 | Day: 3.14 / 2.98 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3.02 | 3.14 | 2.98 | 3.01 | 3.02 | -2.27 | 142.68 | 42,884 | 1.27 | 0 | 0.00 | 0.00 | 2 |
| 2 | 26-Aug | 3.12 | 3.22 | 3.07 | 3.08 | 3.10 | 0.33 | 145.99 | 48,640 | 1.44 | 0 | 0.00 | 0.00 | 2 |
| 3 | 25-Aug | 3.15 | 3.24 | 3.06 | 3.07 | 3.10 | -3.15 | 145.52 | 80,247 | 2.38 | 0 | 0.00 | 0.00 | 3 |
| 4 | 22-Aug | 3.25 | 3.35 | 3.13 | 3.17 | 3.16 | -3.94 | 150.26 | 174,841 | 5.19 | 0 | 0.00 | 0.00 | 6 |
| 5 | 21-Aug | 3.32 | 3.36 | 3.22 | 3.30 | 3.31 | 3.12 | 156.42 | 149,432 | 4.43 | 0 | 0.00 | 0.00 | 5 |
| 6 | 20-Aug | 3.00 | 3.20 | 3.00 | 3.20 | 3.17 | 4.92 | 151.68 | 191,252 | 5.68 | 0 | 0.00 | 0.00 | 7 |
| 7 | 19-Aug | 3.04 | 3.12 | 2.98 | 3.05 | 3.06 | -1.61 | 144.57 | 72,934 | 2.16 | 0 | 0.00 | 0.00 | 3 |
| 8 | 18-Aug | 3.14 | 3.20 | 3.05 | 3.10 | 3.13 | -1.27 | 146.94 | 99,010 | 2.94 | 0 | 0.00 | 0.00 | 4 |
| 9 | 14-Aug | 3.16 | 3.29 | 3.10 | 3.14 | 3.17 | -3.98 | 148.84 | 125,700 | 3.73 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 3.31 | 3.31 | 3.18 | 3.27 | 3.24 | -2.39 | 155.00 | 200,702 | 5.96 | 0 | 0.00 | 0.00 | 7 |
| 11 | 12-Aug | 3.20 | 3.36 | 3.20 | 3.35 | 3.35 | 4.69 | 158.79 | 323,172 | 9.59 | 0 | 0.00 | 0.00 | 12 |
| 12 | 11-Aug | 3.26 | 3.32 | 3.12 | 3.20 | 3.25 | -0.31 | 151.68 | 215,820 | 6.41 | 0 | 0.00 | 0.00 | 8 |
| 13 | 08-Aug | 3.12 | 3.27 | 3.06 | 3.21 | 3.23 | 2.88 | 152.16 | 205,921 | 6.11 | 0 | 0.00 | 0.00 | 7 |
| 14 | 07-Aug | 3.19 | 3.27 | 3.05 | 3.12 | 3.12 | -2.19 | 147.89 | 174,857 | 5.19 | 0 | 0.00 | 0.00 | 6 |
| 15 | 06-Aug | 3.30 | 3.32 | 3.06 | 3.19 | 3.27 | 0.63 | 151.21 | 247,049 | 7.33 | 0 | 0.00 | 0.00 | 9 |
| 16 | 05-Aug | 3.02 | 3.17 | 2.98 | 3.17 | 3.16 | 4.97 | 150.26 | 210,532 | 6.25 | 0 | 0.00 | 0.00 | 8 |
| 17 | 04-Aug | 3.02 | 3.02 | 2.80 | 3.02 | 2.99 | 4.86 | 143.15 | 388,881 | 11.54 | 0 | 0.00 | 0.00 | 14 |
| 18 | 01-Aug | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.73 | 136.51 | 247,869 | 7.36 | 0 | 0.00 | 0.00 | 9 |
| 19 | 28-Jul | 2.75 | 2.82 | 2.75 | 2.75 | 2.75 | -5.17 | 130.35 | 256,777 | 7.62 | 0 | 0.00 | 0.00 | 9 |
| 20 | 21-Jul | 2.85 | 3.00 | 2.85 | 2.90 | 2.85 | -3.65 | 137.46 | 190,155 | 5.64 | 0 | 0.00 | 0.00 | 7 |
| 21 | 14-Jul | 3.01 | 3.20 | 3.01 | 3.01 | 3.02 | -5.05 | 142.68 | 202,430 | 6.01 | 0 | 0.00 | 0.00 | 7 |
| 22 | 07-Jul | 3.17 | 3.33 | 3.17 | 3.17 | 3.17 | -5.09 | 150.26 | 137,672 | 4.09 | 0 | 0.00 | 0.00 | 5 |
| 23 | 30-Jun | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -5.11 | 158.32 | 190,532 | 5.65 | 0 | 0.00 | 0.00 | 7 |
| 24 | 23-Jun | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.12 | 166.85 | 74,657 | 2.22 | 0 | 0.00 | 0.00 | 3 |
| 25 | 16-Jun | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -5.12 | 175.86 | 56,811 | 1.69 | 0 | 0.00 | 0.00 | 2 |
| 26 | 09-Jun | 3.96 | 4.04 | 3.80 | 3.91 | 3.98 | 1.56 | 185.34 | 563,597 | 16.73 | 0 | 0.00 | 0.00 | 20 |
| 27 | 06-Jun | 3.85 | 3.85 | 3.70 | 3.85 | 3.83 | 4.90 | 182.49 | 468,862 | 13.92 | 0 | 0.00 | 0.00 | 17 |
| 28 | 05-Jun | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 4.86 | 173.96 | 36,757 | 1.09 | 0 | 0.00 | 0.00 | 1 |
| 29 | 04-Jun | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.79 | 165.90 | 33,693 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 30 | 03-Jun | 3.34 | 3.34 | 3.20 | 3.34 | 3.34 | 4.70 | 158.32 | 82,976 | 2.46 | 0 | 0.00 | 0.00 | 3 |
| 31 | 02-Jun | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 4.93 | 151.21 | 621,263 | 18.44 | 0 | 0.00 | 0.00 | 23 |
| 32 | 26-May | 3.04 | 3.20 | 3.04 | 3.04 | 3.04 | -5.00 | 144.10 | 187,010 | 5.55 | 0 | 0.00 | 0.00 | 7 |
| 33 | 19-May | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.04 | 151.68 | 63,925 | 1.90 | 0 | 0.00 | 0.00 | 2 |
| 34 | 12-May | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.07 | 159.74 | 40,291 | 1.20 | 0 | 0.00 | 0.00 | 1 |
| 35 | 05-May | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.08 | 168.27 | 73,714 | 2.19 | 0 | 0.00 | 0.00 | 3 |
| 36 | 28-Apr | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -5.08 | 177.28 | 26,150 | 0.78 | 0 | 0.00 | 0.00 | 1 |
| 37 | 17-Apr | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4.79 | 186.76 | 45,895 | 1.36 | 0 | 0.00 | 0.00 | 2 |
| 38 | 16-Apr | 3.76 | 3.76 | 3.73 | 3.76 | 3.76 | 4.74 | 178.23 | 103,890 | 3.08 | 0 | 0.00 | 0.00 | 4 |
| 39 | 15-Apr | 3.55 | 3.59 | 3.55 | 3.59 | 3.57 | 4.97 | 170.17 | 259,316 | 7.70 | 0 | 0.00 | 0.00 | 9 |
| 40 | 11-Apr | 3.42 | 3.42 | 3.37 | 3.42 | 3.40 | 4.91 | 162.11 | 258,888 | 7.68 | 0 | 0.00 | 0.00 | 9 |
| 41 | 09-Apr | 3.25 | 3.26 | 3.11 | 3.26 | 3.24 | 4.82 | 154.53 | 94,275 | 2.80 | 0 | 0.00 | 0.00 | 3 |
| 42 | 08-Apr | 3.10 | 3.12 | 3.00 | 3.11 | 3.11 | 4.36 | 147.42 | 191,767 | 5.69 | 0 | 0.00 | 0.00 | 7 |
| 43 | 07-Apr | 3.05 | 3.06 | 2.92 | 2.98 | 3.00 | -2.93 | 141.25 | 383,195 | 11.37 | 0 | 0.00 | 0.00 | 14 |
| 44 | 04-Apr | 3.08 | 3.08 | 2.92 | 3.07 | 3.04 | 4.42 | 145.52 | 461,619 | 13.70 | 0 | 0.00 | 0.00 | 17 |
| 45 | 03-Apr | 2.92 | 2.94 | 2.92 | 2.94 | 2.93 | 5.00 | 139.36 | 54,284 | 1.61 | 0 | 0.00 | 0.00 | 2 |
| 46 | 02-Apr | 2.76 | 2.80 | 2.61 | 2.80 | 2.79 | 4.87 | 132.72 | 247,867 | 7.36 | 0 | 0.00 | 0.00 | 9 |
| 47 | 01-Apr | 2.61 | 2.67 | 2.55 | 2.67 | 2.65 | 4.71 | 126.56 | 76,852 | 2.28 | 0 | 0.00 | 0.00 | 3 |
| 48 | 28-Mar | 2.56 | 2.78 | 2.52 | 2.55 | 2.58 | -4.14 | 120.87 | 466,221 | 13.84 | 0 | 0.00 | 0.00 | 17 |
| 49 | 27-Mar | 2.79 | 2.79 | 2.66 | 2.66 | 2.70 | -5.34 | 126.09 | 888,318 | 26.36 | 0 | 0.00 | 0.00 | 32 |
| 50 | 26-Mar | 2.91 | 2.98 | 2.81 | 2.81 | 2.83 | -5.07 | 133.20 | 599,498 | 17.79 | 0 | 0.00 | 0.00 | 22 |
| 51 | 25-Mar | 3.06 | 3.10 | 2.93 | 2.96 | 2.98 | -2.31 | 140.31 | 242,121 | 7.19 | 0 | 0.00 | 0.00 | 9 |
| 52 | 24-Mar | 3.09 | 3.24 | 3.01 | 3.03 | 3.08 | -1.94 | 143.62 | 498,840 | 14.81 | 0 | 0.00 | 0.00 | 18 |
| 53 | 21-Mar | 3.08 | 3.11 | 2.98 | 3.09 | 3.10 | 4.04 | 146.47 | 258,335 | 7.67 | 0 | 0.00 | 0.00 | 9 |
| 54 | 20-Mar | 2.92 | 2.97 | 2.90 | 2.97 | 2.97 | 4.95 | 140.78 | 163,651 | 4.86 | 0 | 0.00 | 0.00 | 6 |
| 55 | 19-Mar | 2.65 | 2.83 | 2.65 | 2.83 | 2.80 | 4.81 | 134.14 | 507,806 | 15.07 | 0 | 0.00 | 0.00 | 18 |
| 56 | 18-Mar | 2.78 | 2.78 | 2.65 | 2.70 | 2.70 | 0.75 | 127.98 | 238,172 | 7.07 | 0 | 0.00 | 0.00 | 9 |
| 57 | 17-Mar | 2.77 | 2.77 | 2.64 | 2.68 | 2.71 | -3.25 | 127.03 | 630,050 | 18.70 | 0 | 0.00 | 0.00 | 23 |
| 58 | 13-Mar | 2.88 | 2.98 | 2.71 | 2.77 | 2.80 | -3.15 | 131.30 | 491,285 | 14.58 | 0 | 0.00 | 0.00 | 18 |
| 59 | 12-Mar | 2.86 | 3.07 | 2.80 | 2.86 | 2.89 | -2.72 | 135.57 | 442,367 | 13.13 | 0 | 0.00 | 0.00 | 16 |
| 60 | 11-Mar | 3.07 | 3.14 | 2.90 | 2.94 | 3.01 | -2.33 | 139.36 | 309,235 | 9.18 | 0 | 0.00 | 0.00 | 11 |
| 61 | 10-Mar | 3.19 | 3.25 | 2.98 | 3.01 | 3.16 | -3.83 | 142.68 | 402,267 | 11.94 | 0 | 0.00 | 0.00 | 15 |
| 62 | 07-Mar | 3.09 | 3.21 | 3.03 | 3.13 | 3.13 | 2.29 | 148.36 | 309,657 | 9.19 | 0 | 0.00 | 0.00 | 11 |
| 63 | 06-Mar | 2.96 | 3.17 | 2.88 | 3.06 | 3.05 | 1.32 | 145.05 | 667,750 | 19.82 | 0 | 0.00 | 0.00 | 24 |
| 64 | 05-Mar | 3.08 | 3.22 | 2.95 | 3.02 | 3.10 | -1.63 | 143.15 | 482,604 | 14.32 | 0 | 0.00 | 0.00 | 18 |
| 65 | 04-Mar | 3.36 | 3.36 | 3.07 | 3.07 | 3.07 | -5.25 | 145.52 | 163,300 | 4.85 | 0 | 0.00 | 0.00 | 6 |
| 66 | 03-Mar | 3.26 | 3.40 | 3.24 | 3.24 | 3.26 | -5.26 | 153.58 | 439,612 | 13.05 | 0 | 0.00 | 0.00 | 16 |
| 67 | 24-Feb | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.00 | 162.11 | 44,971 | 1.33 | 0 | 0.00 | 0.00 | 2 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA