| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 5.15 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: 3.55; Drift%: -10.94 |
| Industry: Realty | Face Value: 10 | Low52 Price: 2.52 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 474,003,986 | Low52 Date: 28-Mar-2025 | SHP: 0.0 / 0.0 / 0.0 / 58.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4.66 / 2.52 | Month: 3.4 / 2.52 | Week: 3.37 / 3.37 | Day: 3.2 / 3.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19-May | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.04 | 151.68 | 63,925 | 2.44 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 12-May | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -5.07 | 159.74 | 40,291 | 1.54 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 05-May | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.08 | 168.27 | 73,714 | 2.82 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 28-Apr | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -5.08 | 177.28 | 26,150 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 17-Apr | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4.79 | 186.76 | 45,895 | 1.75 | 0 | 0.00 | 0.00 | 0.02 |
| 6 | 16-Apr | 3.76 | 3.76 | 3.73 | 3.76 | 3.76 | 4.74 | 178.23 | 103,890 | 3.97 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 15-Apr | 3.55 | 3.59 | 3.55 | 3.59 | 3.57 | 4.97 | 170.17 | 259,316 | 9.92 | 0 | 0.00 | 0.00 | 0.09 |
| 8 | 11-Apr | 3.42 | 3.42 | 3.37 | 3.42 | 3.40 | 4.91 | 162.11 | 258,888 | 9.90 | 0 | 0.00 | 0.00 | 0.09 |
| 9 | 09-Apr | 3.25 | 3.26 | 3.11 | 3.26 | 3.24 | 4.82 | 154.53 | 94,275 | 3.61 | 0 | 0.00 | 0.00 | 0.03 |
| 10 | 08-Apr | 3.10 | 3.12 | 3.00 | 3.11 | 3.11 | 4.36 | 147.42 | 191,767 | 7.33 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 07-Apr | 3.05 | 3.06 | 2.92 | 2.98 | 3.00 | -2.93 | 141.25 | 383,195 | 14.65 | 0 | 0.00 | 0.00 | 0.14 |
| 12 | 04-Apr | 3.08 | 3.08 | 2.92 | 3.07 | 3.04 | 4.42 | 145.52 | 461,619 | 17.65 | 0 | 0.00 | 0.00 | 0.17 |
| 13 | 03-Apr | 2.92 | 2.94 | 2.92 | 2.94 | 2.93 | 5.00 | 139.36 | 54,284 | 2.08 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 02-Apr | 2.76 | 2.80 | 2.61 | 2.80 | 2.79 | 4.87 | 132.72 | 247,867 | 9.48 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 01-Apr | 2.61 | 2.67 | 2.55 | 2.67 | 2.65 | 4.71 | 126.56 | 76,852 | 2.94 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 28-Mar | 2.56 | 2.78 | 2.52 | 2.55 | 2.58 | -4.14 | 120.87 | 466,221 | 17.83 | 0 | 0.00 | 0.00 | 0.17 |
| 17 | 27-Mar | 2.79 | 2.79 | 2.66 | 2.66 | 2.70 | -5.34 | 126.09 | 888,318 | 33.97 | 0 | 0.00 | 0.00 | 0.32 |
| 18 | 26-Mar | 2.91 | 2.98 | 2.81 | 2.81 | 2.83 | -5.07 | 133.20 | 599,498 | 22.92 | 0 | 0.00 | 0.00 | 0.22 |
| 19 | 25-Mar | 3.06 | 3.10 | 2.93 | 2.96 | 2.98 | -2.31 | 140.31 | 242,121 | 9.26 | 0 | 0.00 | 0.00 | 0.09 |
| 20 | 24-Mar | 3.09 | 3.24 | 3.01 | 3.03 | 3.08 | -1.94 | 143.62 | 498,840 | 19.08 | 0 | 0.00 | 0.00 | 0.18 |
| 21 | 21-Mar | 3.08 | 3.11 | 2.98 | 3.09 | 3.10 | 4.04 | 146.47 | 258,335 | 9.88 | 0 | 0.00 | 0.00 | 0.09 |
| 22 | 20-Mar | 2.92 | 2.97 | 2.90 | 2.97 | 2.97 | 4.95 | 140.78 | 163,651 | 6.26 | 0 | 0.00 | 0.00 | 0.06 |
| 23 | 19-Mar | 2.65 | 2.83 | 2.65 | 2.83 | 2.80 | 4.81 | 134.14 | 507,806 | 19.42 | 0 | 0.00 | 0.00 | 0.18 |
| 24 | 18-Mar | 2.78 | 2.78 | 2.65 | 2.70 | 2.70 | 0.75 | 127.98 | 238,172 | 9.11 | 0 | 0.00 | 0.00 | 0.09 |
| 25 | 17-Mar | 2.77 | 2.77 | 2.64 | 2.68 | 2.71 | -3.25 | 127.03 | 630,050 | 24.09 | 0 | 0.00 | 0.00 | 0.23 |
| 26 | 13-Mar | 2.88 | 2.98 | 2.71 | 2.77 | 2.80 | -3.15 | 131.30 | 491,285 | 18.79 | 0 | 0.00 | 0.00 | 0.18 |
| 27 | 12-Mar | 2.86 | 3.07 | 2.80 | 2.86 | 2.89 | -2.72 | 135.57 | 442,367 | 16.92 | 0 | 0.00 | 0.00 | 0.16 |
| 28 | 11-Mar | 3.07 | 3.14 | 2.90 | 2.94 | 3.01 | -2.33 | 139.36 | 309,235 | 11.82 | 0 | 0.00 | 0.00 | 0.11 |
| 29 | 10-Mar | 3.19 | 3.25 | 2.98 | 3.01 | 3.16 | -3.83 | 142.68 | 402,267 | 15.38 | 0 | 0.00 | 0.00 | 0.15 |
| 30 | 07-Mar | 3.09 | 3.21 | 3.03 | 3.13 | 3.13 | 2.29 | 148.36 | 309,657 | 11.84 | 0 | 0.00 | 0.00 | 0.11 |
| 31 | 06-Mar | 2.96 | 3.17 | 2.88 | 3.06 | 3.05 | 1.32 | 145.05 | 667,750 | 25.53 | 0 | 0.00 | 0.00 | 0.24 |
| 32 | 05-Mar | 3.08 | 3.22 | 2.95 | 3.02 | 3.10 | -1.63 | 143.15 | 482,604 | 18.45 | 0 | 0.00 | 0.00 | 0.18 |
| 33 | 04-Mar | 3.36 | 3.36 | 3.07 | 3.07 | 3.07 | -5.25 | 145.52 | 163,300 | 6.24 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 03-Mar | 3.26 | 3.40 | 3.24 | 3.24 | 3.26 | -5.26 | 153.58 | 439,612 | 16.81 | 0 | 0.00 | 0.00 | 0.16 |
| 35 | 24-Feb | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.00 | 162.11 | 44,971 | 1.72 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 17-Feb | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.01 | 170.64 | 164,042 | 6.27 | 0 | 0.00 | 0.00 | 0.06 |
| 37 | 10-Feb | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.01 | 179.65 | 69,198 | 2.65 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 03-Feb | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -5.23 | 189.13 | 84,058 | 3.21 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 27-Jan | 4.66 | 4.66 | 4.21 | 4.21 | 4.40 | -5.18 | 199.56 | 543,370 | 20.78 | 0 | 0.00 | 0.00 | 0.20 |
| 40 | 24-Jan | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 4.96 | 210.46 | 238,680 | 9.13 | 0 | 0.00 | 0.00 | 0.09 |
| 41 | 23-Jan | 4.23 | 4.23 | 4.15 | 4.23 | 4.23 | 4.73 | 200.50 | 91,039 | 3.48 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 22-Jan | 3.92 | 4.06 | 3.86 | 4.03 | 3.97 | 3.97 | 191.02 | 783,793 | 29.97 | 0 | 0.00 | 0.00 | 0.28 |
| 43 | 21-Jan | 3.85 | 3.88 | 3.81 | 3.87 | 3.87 | 4.39 | 183.44 | 126,506 | 4.84 | 0 | 0.00 | 0.00 | 0.05 |
| 44 | 20-Jan | 3.53 | 3.70 | 3.50 | 3.70 | 3.65 | 4.59 | 175.38 | 115,798 | 4.43 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 17-Jan | 3.58 | 3.61 | 3.45 | 3.53 | 3.52 | -0.85 | 167.32 | 120,498 | 4.61 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 16-Jan | 3.48 | 3.66 | 3.48 | 3.56 | 3.53 | 1.40 | 168.75 | 394,029 | 15.07 | 0 | 0.00 | 0.00 | 0.14 |
| 47 | 15-Jan | 3.63 | 3.66 | 3.47 | 3.51 | 3.61 | 0.57 | 166.38 | 99,754 | 3.81 | 0 | 0.00 | 0.00 | 0.04 |
| 48 | 14-Jan | 3.44 | 3.58 | 3.31 | 3.49 | 3.41 | 1.43 | 165.43 | 271,114 | 10.37 | 0 | 0.00 | 0.00 | 0.10 |
| 49 | 13-Jan | 3.55 | 3.61 | 3.36 | 3.44 | 3.44 | -2.91 | 163.06 | 188,983 | 7.23 | 0 | 0.00 | 0.00 | 0.07 |
| 50 | 10-Jan | 3.74 | 3.74 | 3.53 | 3.54 | 3.58 | -4.80 | 167.80 | 215,834 | 8.25 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 09-Jan | 3.70 | 3.80 | 3.65 | 3.71 | 3.73 | 0.00 | 175.86 | 130,594 | 4.99 | 0 | 0.00 | 0.00 | 0.05 |
| 52 | 08-Jan | 3.89 | 3.89 | 3.65 | 3.71 | 3.75 | -2.16 | 175.86 | 89,512 | 3.42 | 0 | 0.00 | 0.00 | 0.03 |
| 53 | 07-Jan | 3.75 | 3.90 | 3.75 | 3.79 | 3.80 | -0.26 | 179.65 | 72,194 | 2.76 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 06-Jan | 3.83 | 3.89 | 3.80 | 3.80 | 3.85 | -1.05 | 180.12 | 117,733 | 4.50 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 03-Jan | 3.94 | 3.95 | 3.80 | 3.84 | 3.89 | -1.30 | 182.02 | 139,366 | 5.33 | 0 | 0.00 | 0.00 | 0.05 |
| 56 | 02-Jan | 3.76 | 3.94 | 3.76 | 3.89 | 3.87 | 0.00 | 184.39 | 111,464 | 4.26 | 0 | 0.00 | 0.00 | 0.04 |
| 57 | 01-Jan | 3.86 | 3.91 | 3.78 | 3.89 | 3.85 | 3.08 | 184.39 | 82,663 | 3.16 | 0 | 0.00 | 0.00 | 0.03 |
| 58 | 31-Dec | 3.80 | 3.84 | 3.71 | 3.77 | 3.77 | 0.27 | 178.70 | 109,923 | 4.20 | 0 | 0.00 | 0.00 | 0.04 |
| 59 | 30-Dec | 3.82 | 3.90 | 3.75 | 3.76 | 3.80 | -1.60 | 178.23 | 118,655 | 4.54 | 0 | 0.00 | 0.00 | 0.04 |
| 60 | 27-Dec | 3.79 | 3.93 | 3.79 | 3.82 | 3.83 | 1.05 | 181.07 | 147,204 | 5.63 | 0 | 0.00 | 0.00 | 0.05 |
| 61 | 26-Dec | 3.81 | 3.93 | 3.65 | 3.78 | 3.77 | -0.79 | 179.17 | 157,690 | 6.03 | 0 | 0.00 | 0.00 | 0.06 |
| 62 | 24-Dec | 3.83 | 3.93 | 3.80 | 3.81 | 3.84 | -0.52 | 180.60 | 142,023 | 5.43 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 23-Dec | 4.00 | 4.00 | 3.75 | 3.83 | 3.85 | -1.57 | 181.54 | 170,113 | 6.51 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 20-Dec | 3.96 | 4.02 | 3.87 | 3.89 | 3.92 | -2.06 | 184.39 | 135,405 | 5.18 | 0 | 0.00 | 0.00 | 0.05 |
| 65 | 19-Dec | 3.98 | 4.00 | 3.80 | 3.97 | 3.92 | 1.51 | 188.18 | 202,253 | 7.73 | 0 | 0.00 | 0.00 | 0.07 |
| 66 | 18-Dec | 3.99 | 4.07 | 3.89 | 3.91 | 3.94 | -1.28 | 185.34 | 81,410 | 3.11 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 17-Dec | 4.00 | 4.05 | 3.81 | 3.96 | 3.94 | 0.00 | 187.71 | 240,705 | 9.20 | 0 | 0.00 | 0.00 | 0.09 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA