| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,978.9 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 550 | High52 Date: 23-Apr-2025 | Bumper: 1,920.0; Drift%: -0.01 |
| Industry: Banks | Face Value: 1 | Low52 Price: 1,448.15 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 7,651,920,290 | Low52 Date: 22-May-2024 | SHP: 0.0 / 48.3 / 35.68 / 15.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.56 | ||||
| High/Low Price | Quarter: 1,843.7 / 1,624.3 | Month: 1,843.7 / 1,670.05 | Week: 1,961.7 / 1,897.0 | Day: 1,924.2 / 1,905.2 | Float67: 0.66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,915.20 | 1,924.20 | 1,905.20 | 1,919.90 | 1,914.84 | -0.36 | 1,469,092.18 | 10,653,335 | 2.09 | 6,993,511 | 2.16 | 1,339.15 | 0.58 |
| 2 | 21-May | 1,927.00 | 1,946.90 | 1,921.10 | 1,926.80 | 1,930.42 | 0.62 | 1,474,372.00 | 7,566,020 | 1.48 | 4,481,751 | 1.38 | 865.17 | 0.37 |
| 3 | 20-May | 1,928.10 | 1,934.60 | 1,913.00 | 1,914.90 | 1,918.55 | -1.23 | 1,465,266.22 | 11,939,545 | 2.34 | 8,268,352 | 2.55 | 1,586.32 | 0.68 |
| 4 | 19-May | 1,937.00 | 1,945.00 | 1,931.00 | 1,938.70 | 1,938.13 | 0.21 | 1,483,477.79 | 5,101,482 | 1.00 | 3,240,362 | 1.00 | 628.02 | 0.27 |
| 5 | 16-May | 1,933.80 | 1,943.80 | 1,928.40 | 1,934.70 | 1,933.50 | 0.05 | 1,480,417.02 | 7,934,005 | 1.56 | 5,821,408 | 1.80 | 1,125.57 | 0.48 |
| 6 | 15-May | 1,913.50 | 1,944.80 | 1,897.00 | 1,933.80 | 1,923.01 | 1.21 | 1,479,728.35 | 16,120,729 | 3.16 | 8,875,200 | 2.74 | 1,706.71 | 0.73 |
| 7 | 14-May | 1,922.10 | 1,930.20 | 1,903.00 | 1,910.60 | 1,914.76 | -0.62 | 1,461,975.89 | 7,722,654 | 1.51 | 5,324,638 | 1.64 | 1,019.54 | 0.44 |
| 8 | 13-May | 1,950.00 | 1,961.70 | 1,920.00 | 1,922.60 | 1,930.60 | -1.77 | 1,471,158.19 | 12,121,051 | 2.38 | 8,111,085 | 2.50 | 1,565.93 | 0.67 |
| 9 | 12-May | 1,917.60 | 1,959.90 | 1,912.30 | 1,957.20 | 1,948.86 | 3.57 | 1,497,633.84 | 9,309,486 | 1.82 | 6,484,427 | 2.00 | 1,263.72 | 0.53 |
| 10 | 09-May | 1,910.10 | 1,919.00 | 1,886.80 | 1,889.70 | 1,894.97 | -2.01 | 1,445,983.38 | 8,594,398 | 1.68 | 6,418,433 | 1.98 | 1,216.27 | 0.53 |
| 11 | 08-May | 1,954.80 | 1,954.80 | 1,919.10 | 1,928.50 | 1,933.80 | -0.88 | 1,475,672.83 | 17,401,715 | 3.41 | 11,992,864 | 3.70 | 2,319.18 | 0.99 |
| 12 | 07-May | 1,934.00 | 1,948.70 | 1,922.40 | 1,945.60 | 1,939.91 | 0.72 | 1,488,757.61 | 10,710,389 | 2.10 | 7,816,814 | 2.41 | 1,516.39 | 0.64 |
| 13 | 06-May | 1,930.00 | 1,940.10 | 1,924.30 | 1,931.70 | 1,931.89 | -0.26 | 1,478,121.44 | 8,745,078 | 1.71 | 6,377,477 | 1.97 | 1,232.06 | 0.53 |
| 14 | 05-May | 1,939.00 | 1,952.00 | 1,932.30 | 1,936.80 | 1,940.79 | 0.61 | 1,482,023.92 | 7,534,012 | 1.48 | 4,772,438 | 1.47 | 926.23 | 0.39 |
| 15 | 02-May | 1,929.80 | 1,941.90 | 1,920.00 | 1,925.00 | 1,930.63 | 0.00 | 1,472,994.00 | 11,406,024 | 2.24 | 8,647,253 | 2.67 | 1,669.46 | 0.71 |
| 16 | 30-Apr | 1,913.00 | 1,936.90 | 1,910.30 | 1,925.00 | 1,925.02 | 0.85 | 1,472,994.00 | 15,968,435 | 3.13 | 11,378,694 | 3.51 | 2,190.42 | 0.94 |
| 17 | 29-Apr | 1,918.80 | 1,928.80 | 1,900.20 | 1,908.80 | 1,909.52 | -0.59 | 1,460,598.54 | 9,459,154 | 1.85 | 6,019,766 | 1.86 | 1,149.49 | 0.50 |
| 18 | 28-Apr | 1,911.20 | 1,929.70 | 1,908.40 | 1,920.20 | 1,922.17 | 0.47 | 1,469,321.73 | 6,960,246 | 1.36 | 4,859,663 | 1.50 | 934.11 | 0.40 |
| 19 | 25-Apr | 1,924.80 | 1,933.00 | 1,891.80 | 1,911.20 | 1,911.37 | -0.29 | 1,462,435.01 | 9,250,439 | 1.81 | 5,999,133 | 1.85 | 1,146.66 | 0.49 |
| 20 | 24-Apr | 1,910.00 | 1,923.90 | 1,905.10 | 1,916.80 | 1,916.73 | -0.37 | 1,466,720.08 | 12,965,877 | 2.54 | 7,662,734 | 2.36 | 1,468.74 | 0.63 |
| 21 | 23-Apr | 1,978.90 | 1,978.90 | 1,920.50 | 1,923.90 | 1,939.04 | -1.93 | 1,472,152.94 | 15,285,321 | 3.00 | 11,159,514 | 3.44 | 2,163.87 | 0.92 |
| 22 | 22-Apr | 1,935.00 | 1,970.60 | 1,935.00 | 1,961.70 | 1,957.16 | 1.80 | 1,501,077.20 | 22,980,875 | 4.50 | 16,513,580 | 5.10 | 3,231.97 | 1.36 |
| 23 | 21-Apr | 1,924.00 | 1,950.70 | 1,910.00 | 1,927.10 | 1,930.83 | 1.07 | 1,474,601.56 | 17,123,649 | 3.36 | 11,600,626 | 3.58 | 2,239.88 | 0.96 |
| 24 | 17-Apr | 1,882.00 | 1,919.70 | 1,876.70 | 1,906.70 | 1,901.41 | 1.53 | 1,458,991.64 | 17,851,542 | 3.50 | 11,300,117 | 3.49 | 2,148.62 | 0.93 |
| 25 | 16-Apr | 1,883.80 | 1,883.80 | 1,860.50 | 1,878.00 | 1,874.15 | 0.70 | 1,437,030.00 | 9,568,410 | 1.88 | 6,023,703 | 1.86 | 1,128.93 | 0.50 |
| 26 | 15-Apr | 1,865.00 | 1,876.80 | 1,855.00 | 1,864.90 | 1,866.76 | 3.22 | 1,427,006.61 | 24,649,172 | 4.83 | 17,986,230 | 5.55 | 3,357.60 | 1.48 |
| 27 | 11-Apr | 1,774.75 | 1,819.40 | 1,774.75 | 1,806.75 | 1,803.31 | 2.37 | 1,382,510.70 | 16,387,883 | 3.21 | 11,367,066 | 3.51 | 2,049.83 | 0.94 |
| 28 | 09-Apr | 1,765.00 | 1,775.00 | 1,753.50 | 1,765.00 | 1,761.66 | -0.23 | 1,350,563.00 | 11,227,304 | 2.20 | 7,675,538 | 2.37 | 1,352.17 | 0.63 |
| 29 | 08-Apr | 1,765.00 | 1,782.00 | 1,750.30 | 1,769.15 | 1,769.16 | 0.65 | 1,353,739.48 | 17,781,936 | 3.49 | 10,250,737 | 3.16 | 1,813.52 | 0.85 |
| 30 | 07-Apr | 1,762.80 | 1,779.85 | 1,738.20 | 1,757.70 | 1,759.15 | -3.28 | 1,344,978.03 | 18,997,725 | 3.72 | 12,250,901 | 3.78 | 2,155.12 | 1.01 |
| 31 | 04-Apr | 1,813.00 | 1,841.95 | 1,811.10 | 1,817.30 | 1,824.22 | 1.25 | 1,390,583.47 | 16,770,227 | 3.29 | 11,518,395 | 3.55 | 2,101.21 | 0.95 |
| 32 | 03-Apr | 1,781.10 | 1,804.00 | 1,777.00 | 1,794.85 | 1,794.09 | -0.11 | 1,373,404.91 | 5,625,019 | 1.10 | 3,722,325 | 1.15 | 667.82 | 0.30 |
| 33 | 02-Apr | 1,770.70 | 1,799.20 | 1,770.70 | 1,796.90 | 1,791.24 | 1.64 | 1,374,973.56 | 5,786,782 | 1.13 | 3,778,623 | 1.17 | 676.84 | 0.30 |
| 34 | 01-Apr | 1,802.00 | 1,809.90 | 1,765.35 | 1,767.85 | 1,781.74 | -3.30 | 1,352,744.73 | 14,255,503 | 2.79 | 9,301,658 | 2.87 | 1,657.31 | 0.75 |
| 35 | 28-Mar | 1,829.00 | 1,836.00 | 1,805.85 | 1,828.20 | 1,821.88 | 0.16 | 1,398,924.07 | 14,386,824 | 2.82 | 10,330,293 | 3.19 | 1,882.06 | 0.83 |
| 36 | 27-Mar | 1,800.00 | 1,841.00 | 1,798.10 | 1,825.35 | 1,827.55 | 1.04 | 1,396,743.27 | 20,829,050 | 4.08 | 14,816,314 | 4.57 | 2,707.76 | 1.19 |
| 37 | 26-Mar | 1,825.00 | 1,827.50 | 1,802.00 | 1,806.55 | 1,814.11 | -0.82 | 1,382,357.66 | 12,239,221 | 2.40 | 8,782,277 | 2.71 | 1,593.20 | 0.71 |
| 38 | 25-Mar | 1,804.90 | 1,843.70 | 1,801.50 | 1,821.45 | 1,825.84 | 1.19 | 1,393,759.02 | 19,550,708 | 3.83 | 11,974,103 | 3.70 | 2,186.28 | 0.96 |
| 39 | 24-Mar | 1,779.00 | 1,804.40 | 1,773.65 | 1,800.00 | 1,794.28 | 1.67 | 1,377,345.00 | 8,696,868 | 1.70 | 5,767,323 | 1.78 | 1,034.82 | 0.46 |
| 40 | 21-Mar | 1,755.55 | 1,774.10 | 1,755.55 | 1,770.35 | 1,766.98 | 0.09 | 1,354,657.71 | 16,754,132 | 3.28 | 12,849,014 | 3.97 | 2,270.40 | 1.04 |
| 41 | 20-Mar | 1,754.00 | 1,774.00 | 1,749.30 | 1,768.75 | 1,760.62 | 1.41 | 1,353,433.40 | 8,916,989 | 1.75 | 5,904,489 | 1.82 | 1,039.56 | 0.48 |
| 42 | 19-Mar | 1,735.00 | 1,751.00 | 1,732.20 | 1,744.10 | 1,743.72 | 0.69 | 1,334,571.42 | 7,610,703 | 1.49 | 5,811,993 | 1.79 | 1,013.45 | 0.47 |
| 43 | 18-Mar | 1,728.00 | 1,737.40 | 1,715.05 | 1,732.20 | 1,729.28 | 1.27 | 1,325,465.63 | 10,953,589 | 2.15 | 6,834,573 | 2.11 | 1,181.89 | 0.55 |
| 44 | 17-Mar | 1,705.00 | 1,724.00 | 1,705.00 | 1,710.40 | 1,711.13 | 0.22 | 1,308,784.45 | 9,475,957 | 1.86 | 7,111,163 | 2.19 | 1,216.81 | 0.57 |
| 45 | 13-Mar | 1,716.05 | 1,720.80 | 1,700.05 | 1,706.60 | 1,711.11 | -0.27 | 1,305,876.72 | 7,868,132 | 1.54 | 5,238,428 | 1.62 | 896.35 | 0.42 |
| 46 | 12-Mar | 1,691.55 | 1,718.50 | 1,691.55 | 1,711.15 | 1,710.44 | 1.52 | 1,309,358.34 | 9,392,053 | 1.84 | 6,780,880 | 2.09 | 1,159.83 | 0.55 |
| 47 | 11-Mar | 1,682.40 | 1,694.00 | 1,670.05 | 1,685.50 | 1,685.65 | -0.12 | 1,289,731.16 | 9,949,215 | 1.95 | 7,071,075 | 2.18 | 1,191.94 | 0.57 |
| 48 | 10-Mar | 1,689.00 | 1,699.90 | 1,683.05 | 1,687.50 | 1,689.67 | -0.10 | 1,291,261.55 | 7,802,025 | 1.53 | 5,764,864 | 1.78 | 974.07 | 0.46 |
| 49 | 07-Mar | 1,682.00 | 1,701.15 | 1,677.60 | 1,689.25 | 1,690.66 | -0.12 | 1,292,600.63 | 6,686,457 | 1.31 | 4,333,273 | 1.34 | 732.61 | 0.35 |
| 50 | 06-Mar | 1,687.00 | 1,699.90 | 1,672.25 | 1,691.20 | 1,686.14 | 0.07 | 1,294,092.76 | 16,483,044 | 3.23 | 10,038,498 | 3.10 | 1,692.63 | 0.81 |
| 51 | 05-Mar | 1,701.95 | 1,710.80 | 1,688.25 | 1,690.00 | 1,695.97 | -1.17 | 1,293,174.00 | 10,791,936 | 2.12 | 7,758,409 | 2.39 | 1,315.80 | 0.63 |
| 52 | 04-Mar | 1,698.00 | 1,714.30 | 1,693.25 | 1,710.00 | 1,706.30 | 0.50 | 1,308,478.00 | 9,960,479 | 1.95 | 7,276,857 | 2.25 | 1,241.65 | 0.59 |
| 53 | 03-Mar | 1,739.80 | 1,743.05 | 1,694.10 | 1,701.55 | 1,709.27 | -1.78 | 1,302,012.50 | 10,602,682 | 2.08 | 7,174,359 | 2.21 | 1,226.29 | 0.58 |
| 54 | 28-Feb | 1,685.00 | 1,737.25 | 1,685.00 | 1,732.40 | 1,721.14 | 1.86 | 1,325,618.67 | 27,258,364 | 5.34 | 19,548,687 | 6.03 | 3,364.60 | 1.57 |
| 55 | 27-Feb | 1,682.55 | 1,710.75 | 1,682.55 | 1,700.70 | 1,701.04 | 1.09 | 1,301,362.08 | 17,893,400 | 3.51 | 13,247,979 | 4.09 | 2,253.53 | 1.07 |
| 56 | 25-Feb | 1,671.10 | 1,688.00 | 1,671.10 | 1,682.35 | 1,681.80 | 0.31 | 1,287,320.81 | 12,069,354 | 2.37 | 7,140,142 | 2.20 | 1,200.83 | 0.58 |
| 57 | 24-Feb | 1,681.10 | 1,684.20 | 1,661.10 | 1,677.10 | 1,672.34 | -0.91 | 1,283,303.55 | 10,346,823 | 2.03 | 7,739,708 | 2.39 | 1,294.34 | 0.62 |
| 58 | 21-Feb | 1,680.90 | 1,694.95 | 1,677.25 | 1,692.50 | 1,686.23 | 0.32 | 1,295,087.51 | 7,840,470 | 1.54 | 5,281,578 | 1.63 | 890.60 | 0.43 |
| 59 | 20-Feb | 1,711.00 | 1,714.70 | 1,685.30 | 1,687.10 | 1,695.04 | -2.32 | 1,290,955.47 | 13,195,255 | 2.59 | 9,394,627 | 2.90 | 1,592.43 | 0.76 |
| 60 | 19-Feb | 1,717.00 | 1,737.90 | 1,712.45 | 1,727.20 | 1,727.42 | 0.24 | 1,321,639.67 | 5,942,056 | 1.16 | 4,027,432 | 1.24 | 695.71 | 0.32 |
| 61 | 18-Feb | 1,713.05 | 1,731.55 | 1,706.15 | 1,723.05 | 1,721.09 | 0.33 | 1,318,464.13 | 8,175,455 | 1.60 | 5,895,356 | 1.82 | 1,014.64 | 0.47 |
| 62 | 17-Feb | 1,685.20 | 1,720.00 | 1,681.25 | 1,717.35 | 1,702.14 | 1.33 | 1,314,102.53 | 6,469,473 | 1.27 | 4,202,038 | 1.30 | 715.25 | 0.34 |
| 63 | 14-Feb | 1,701.90 | 1,701.90 | 1,680.00 | 1,694.85 | 1,690.46 | -0.17 | 1,296,885.71 | 9,979,946 | 1.96 | 7,805,589 | 2.41 | 1,319.50 | 0.63 |
| 64 | 13-Feb | 1,699.00 | 1,714.25 | 1,693.55 | 1,697.70 | 1,702.88 | -0.53 | 1,299,066.51 | 6,301,217 | 1.24 | 3,580,241 | 1.10 | 609.67 | 0.29 |
| 65 | 12-Feb | 1,693.00 | 1,712.00 | 1,681.20 | 1,706.80 | 1,696.59 | 0.32 | 1,306,029.76 | 11,404,785 | 2.24 | 8,133,575 | 2.51 | 1,379.93 | 0.66 |
| 66 | 11-Feb | 1,703.00 | 1,711.00 | 1,688.70 | 1,701.40 | 1,700.06 | -0.84 | 1,301,897.72 | 11,362,352 | 2.23 | 7,806,510 | 2.41 | 1,327.15 | 0.63 |
| 67 | 10-Feb | 1,717.30 | 1,723.45 | 1,708.50 | 1,715.75 | 1,715.57 | -0.98 | 1,312,878.22 | 8,597,975 | 1.69 | 6,364,813 | 1.96 | 1,091.93 | 0.51 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK