| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 1,880.0 | Mkt_Cap Category: Large-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 550 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 1 | Low52 Price: 1,426.8 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 7,651,920,290 | Low52 Date: 10-May-2024 | SHP: 0.0 / 49.21 / 34.37 / 16.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.65 | ||||
| High/Low Price | Quarter: 1,843.7 / 1,624.3 | Month: 1,843.7 / 1,670.05 | Week: 1,843.7 / 1,773.65 | Day: 1,804.0 / 1,777.0 | Float67: 0.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,781.10 | 1,804.00 | 1,777.00 | 1,794.85 | 1,794.09 | -0.11 | 1,373,404.91 | 5,625,019 | 1.00 | 3,722,325 | 1.00 | 667.82 | 0.30 |
| 2 | 02-Apr | 1,770.70 | 1,799.20 | 1,770.70 | 1,796.90 | 1,791.24 | 1.64 | 1,374,973.56 | 5,786,782 | 1.03 | 3,778,623 | 1.02 | 676.84 | 0.30 |
| 3 | 01-Apr | 1,802.00 | 1,809.90 | 1,765.35 | 1,767.85 | 1,781.74 | -3.30 | 1,352,744.73 | 14,255,503 | 2.53 | 9,301,658 | 2.50 | 1,657.31 | 0.75 |
| 4 | 28-Mar | 1,829.00 | 1,836.00 | 1,805.85 | 1,828.20 | 1,821.88 | 0.16 | 1,398,924.07 | 14,386,824 | 2.56 | 10,330,293 | 2.78 | 1,882.06 | 0.83 |
| 5 | 27-Mar | 1,800.00 | 1,841.00 | 1,798.10 | 1,825.35 | 1,827.55 | 1.04 | 1,396,743.27 | 20,829,050 | 3.70 | 14,816,314 | 3.98 | 2,707.76 | 1.19 |
| 6 | 26-Mar | 1,825.00 | 1,827.50 | 1,802.00 | 1,806.55 | 1,814.11 | -0.82 | 1,382,357.66 | 12,239,221 | 2.18 | 8,782,277 | 2.36 | 1,593.20 | 0.71 |
| 7 | 25-Mar | 1,804.90 | 1,843.70 | 1,801.50 | 1,821.45 | 1,825.84 | 1.19 | 1,393,759.02 | 19,550,708 | 3.48 | 11,974,103 | 3.22 | 2,186.28 | 0.96 |
| 8 | 24-Mar | 1,779.00 | 1,804.40 | 1,773.65 | 1,800.00 | 1,794.28 | 1.67 | 1,377,345.00 | 8,696,868 | 1.55 | 5,767,323 | 1.55 | 1,034.82 | 0.46 |
| 9 | 21-Mar | 1,755.55 | 1,774.10 | 1,755.55 | 1,770.35 | 1,766.98 | 0.09 | 1,354,657.71 | 16,754,132 | 2.98 | 12,849,014 | 3.45 | 2,270.40 | 1.04 |
| 10 | 20-Mar | 1,754.00 | 1,774.00 | 1,749.30 | 1,768.75 | 1,760.62 | 1.41 | 1,353,433.40 | 8,916,989 | 1.59 | 5,904,489 | 1.59 | 1,039.56 | 0.48 |
| 11 | 19-Mar | 1,735.00 | 1,751.00 | 1,732.20 | 1,744.10 | 1,743.72 | 0.69 | 1,334,571.42 | 7,610,703 | 1.35 | 5,811,993 | 1.56 | 1,013.45 | 0.47 |
| 12 | 18-Mar | 1,728.00 | 1,737.40 | 1,715.05 | 1,732.20 | 1,729.28 | 1.27 | 1,325,465.63 | 10,953,589 | 1.95 | 6,834,573 | 1.84 | 1,181.89 | 0.55 |
| 13 | 17-Mar | 1,705.00 | 1,724.00 | 1,705.00 | 1,710.40 | 1,711.13 | 0.22 | 1,308,784.45 | 9,475,957 | 1.68 | 7,111,163 | 1.91 | 1,216.81 | 0.57 |
| 14 | 13-Mar | 1,716.05 | 1,720.80 | 1,700.05 | 1,706.60 | 1,711.11 | -0.27 | 1,305,876.72 | 7,868,132 | 1.40 | 5,238,428 | 1.41 | 896.35 | 0.42 |
| 15 | 12-Mar | 1,691.55 | 1,718.50 | 1,691.55 | 1,711.15 | 1,710.44 | 1.52 | 1,309,358.34 | 9,392,053 | 1.67 | 6,780,880 | 1.82 | 1,159.83 | 0.55 |
| 16 | 11-Mar | 1,682.40 | 1,694.00 | 1,670.05 | 1,685.50 | 1,685.65 | -0.12 | 1,289,731.16 | 9,949,215 | 1.77 | 7,071,075 | 1.90 | 1,191.94 | 0.57 |
| 17 | 10-Mar | 1,689.00 | 1,699.90 | 1,683.05 | 1,687.50 | 1,689.67 | -0.10 | 1,291,261.55 | 7,802,025 | 1.39 | 5,764,864 | 1.55 | 974.07 | 0.46 |
| 18 | 07-Mar | 1,682.00 | 1,701.15 | 1,677.60 | 1,689.25 | 1,690.66 | -0.12 | 1,292,600.63 | 6,686,457 | 1.19 | 4,333,273 | 1.16 | 732.61 | 0.35 |
| 19 | 06-Mar | 1,687.00 | 1,699.90 | 1,672.25 | 1,691.20 | 1,686.14 | 0.07 | 1,294,092.76 | 16,483,044 | 2.93 | 10,038,498 | 2.70 | 1,692.63 | 0.81 |
| 20 | 05-Mar | 1,701.95 | 1,710.80 | 1,688.25 | 1,690.00 | 1,695.97 | -1.17 | 1,293,174.00 | 10,791,936 | 1.92 | 7,758,409 | 2.08 | 1,315.80 | 0.63 |
| 21 | 04-Mar | 1,698.00 | 1,714.30 | 1,693.25 | 1,710.00 | 1,706.30 | 0.50 | 1,308,478.00 | 9,960,479 | 1.77 | 7,276,857 | 1.95 | 1,241.65 | 0.59 |
| 22 | 03-Mar | 1,739.80 | 1,743.05 | 1,694.10 | 1,701.55 | 1,709.27 | -1.78 | 1,302,012.50 | 10,602,682 | 1.88 | 7,174,359 | 1.93 | 1,226.29 | 0.58 |
| 23 | 28-Feb | 1,685.00 | 1,737.25 | 1,685.00 | 1,732.40 | 1,721.14 | 1.86 | 1,325,618.67 | 27,258,364 | 4.85 | 19,548,687 | 5.25 | 3,364.60 | 1.57 |
| 24 | 27-Feb | 1,682.55 | 1,710.75 | 1,682.55 | 1,700.70 | 1,701.04 | 1.09 | 1,301,362.08 | 17,893,400 | 3.18 | 13,247,979 | 3.56 | 2,253.53 | 1.07 |
| 25 | 25-Feb | 1,671.10 | 1,688.00 | 1,671.10 | 1,682.35 | 1,681.80 | 0.31 | 1,287,320.81 | 12,069,354 | 2.15 | 7,140,142 | 1.92 | 1,200.83 | 0.58 |
| 26 | 24-Feb | 1,681.10 | 1,684.20 | 1,661.10 | 1,677.10 | 1,672.34 | -0.91 | 1,283,303.55 | 10,346,823 | 1.84 | 7,739,708 | 2.08 | 1,294.34 | 0.62 |
| 27 | 21-Feb | 1,680.90 | 1,694.95 | 1,677.25 | 1,692.50 | 1,686.23 | 0.32 | 1,295,087.51 | 7,840,470 | 1.39 | 5,281,578 | 1.42 | 890.60 | 0.43 |
| 28 | 20-Feb | 1,711.00 | 1,714.70 | 1,685.30 | 1,687.10 | 1,695.04 | -2.32 | 1,290,955.47 | 13,195,255 | 2.35 | 9,394,627 | 2.52 | 1,592.43 | 0.76 |
| 29 | 19-Feb | 1,717.00 | 1,737.90 | 1,712.45 | 1,727.20 | 1,727.42 | 0.24 | 1,321,639.67 | 5,942,056 | 1.06 | 4,027,432 | 1.08 | 695.71 | 0.32 |
| 30 | 18-Feb | 1,713.05 | 1,731.55 | 1,706.15 | 1,723.05 | 1,721.09 | 0.33 | 1,318,464.13 | 8,175,455 | 1.45 | 5,895,356 | 1.58 | 1,014.64 | 0.47 |
| 31 | 17-Feb | 1,685.20 | 1,720.00 | 1,681.25 | 1,717.35 | 1,702.14 | 1.33 | 1,314,102.53 | 6,469,473 | 1.15 | 4,202,038 | 1.13 | 715.25 | 0.34 |
| 32 | 14-Feb | 1,701.90 | 1,701.90 | 1,680.00 | 1,694.85 | 1,690.46 | -0.17 | 1,296,885.71 | 9,979,946 | 1.77 | 7,805,589 | 2.10 | 1,319.50 | 0.63 |
| 33 | 13-Feb | 1,699.00 | 1,714.25 | 1,693.55 | 1,697.70 | 1,702.88 | -0.53 | 1,299,066.51 | 6,301,217 | 1.12 | 3,580,241 | 0.96 | 609.67 | 0.29 |
| 34 | 12-Feb | 1,693.00 | 1,712.00 | 1,681.20 | 1,706.80 | 1,696.59 | 0.32 | 1,306,029.76 | 11,404,785 | 2.03 | 8,133,575 | 2.19 | 1,379.93 | 0.66 |
| 35 | 11-Feb | 1,703.00 | 1,711.00 | 1,688.70 | 1,701.40 | 1,700.06 | -0.84 | 1,301,897.72 | 11,362,352 | 2.02 | 7,806,510 | 2.10 | 1,327.15 | 0.63 |
| 36 | 10-Feb | 1,717.30 | 1,723.45 | 1,708.50 | 1,715.75 | 1,715.57 | -0.98 | 1,312,878.22 | 8,597,975 | 1.53 | 6,364,813 | 1.71 | 1,091.93 | 0.51 |
| 37 | 07-Feb | 1,750.00 | 1,767.00 | 1,725.00 | 1,732.75 | 1,744.99 | -0.64 | 1,325,886.49 | 11,754,800 | 2.09 | 7,964,834 | 2.14 | 1,389.86 | 0.64 |
| 38 | 06-Feb | 1,735.50 | 1,749.00 | 1,724.00 | 1,743.85 | 1,735.75 | 0.35 | 1,334,380.12 | 13,380,358 | 2.38 | 8,694,892 | 2.34 | 1,509.22 | 0.70 |
| 39 | 05-Feb | 1,733.00 | 1,744.20 | 1,718.90 | 1,737.80 | 1,733.84 | 0.98 | 1,329,750.71 | 11,837,753 | 2.10 | 9,425,082 | 2.53 | 1,634.16 | 0.76 |
| 40 | 04-Feb | 1,688.70 | 1,725.80 | 1,680.05 | 1,720.90 | 1,710.93 | 2.56 | 1,316,818.96 | 14,308,251 | 2.54 | 10,300,349 | 2.77 | 1,762.32 | 0.83 |
| 41 | 03-Feb | 1,670.00 | 1,686.80 | 1,663.45 | 1,678.00 | 1,679.49 | -0.77 | 1,283,992.00 | 10,138,270 | 1.80 | 7,893,988 | 2.12 | 1,325.79 | 0.64 |
| 42 | 01-Feb | 1,697.50 | 1,713.00 | 1,676.05 | 1,690.95 | 1,694.22 | -0.46 | 1,293,901.46 | 2,793,764 | 0.50 | 1,039,250 | 0.28 | 176.07 | 0.08 |
| 43 | 31-Jan | 1,687.25 | 1,704.70 | 1,683.95 | 1,698.75 | 1,696.52 | 0.43 | 1,299,869.96 | 7,910,843 | 1.41 | 5,543,535 | 1.49 | 940.47 | 0.45 |
| 44 | 30-Jan | 1,681.00 | 1,697.90 | 1,672.55 | 1,691.50 | 1,685.73 | 0.85 | 1,294,322.32 | 12,872,423 | 2.29 | 7,227,795 | 1.94 | 1,218.41 | 0.58 |
| 45 | 29-Jan | 1,675.00 | 1,681.15 | 1,668.85 | 1,677.30 | 1,675.45 | 0.41 | 1,283,456.59 | 6,309,945 | 1.12 | 4,346,810 | 1.17 | 728.29 | 0.35 |
| 46 | 28-Jan | 1,647.00 | 1,684.30 | 1,647.00 | 1,670.40 | 1,670.57 | 2.49 | 1,278,176.77 | 15,089,656 | 2.68 | 8,576,705 | 2.30 | 1,432.80 | 0.69 |
| 47 | 27-Jan | 1,641.10 | 1,643.60 | 1,626.00 | 1,629.80 | 1,632.37 | -1.21 | 1,247,109.97 | 11,402,083 | 2.03 | 8,546,424 | 2.30 | 1,395.09 | 0.69 |
| 48 | 24-Jan | 1,660.00 | 1,670.30 | 1,644.50 | 1,649.80 | 1,658.68 | -0.91 | 1,262,413.81 | 12,118,100 | 2.15 | 9,052,586 | 2.43 | 1,501.53 | 0.73 |
| 49 | 23-Jan | 1,687.00 | 1,687.00 | 1,651.25 | 1,664.90 | 1,665.84 | -0.07 | 1,273,968.21 | 17,454,579 | 3.10 | 11,872,698 | 3.19 | 1,977.80 | 0.96 |
| 50 | 22-Jan | 1,642.40 | 1,671.90 | 1,625.45 | 1,666.05 | 1,653.85 | 1.42 | 1,274,848.18 | 15,309,653 | 2.72 | 7,697,124 | 2.07 | 1,272.99 | 0.62 |
| 51 | 21-Jan | 1,658.25 | 1,661.05 | 1,633.05 | 1,642.40 | 1,645.24 | -0.54 | 1,256,751.39 | 15,579,072 | 2.77 | 7,211,191 | 1.94 | 1,186.41 | 0.58 |
| 52 | 20-Jan | 1,626.00 | 1,660.95 | 1,626.00 | 1,651.25 | 1,646.81 | 0.88 | 1,263,523.34 | 8,778,809 | 1.56 | 5,964,056 | 1.60 | 982.17 | 0.48 |
| 53 | 17-Jan | 1,643.50 | 1,650.50 | 1,628.50 | 1,636.75 | 1,636.01 | -0.93 | 1,252,428.05 | 11,556,038 | 2.05 | 8,358,047 | 2.25 | 1,367.38 | 0.67 |
| 54 | 16-Jan | 1,652.85 | 1,660.55 | 1,642.85 | 1,652.05 | 1,650.92 | 0.54 | 1,264,135.49 | 10,606,227 | 1.89 | 6,779,516 | 1.82 | 1,119.24 | 0.55 |
| 55 | 15-Jan | 1,656.50 | 1,662.70 | 1,636.30 | 1,643.05 | 1,648.56 | -0.22 | 1,257,248.76 | 7,011,446 | 1.25 | 4,547,576 | 1.22 | 749.70 | 0.37 |
| 56 | 14-Jan | 1,639.90 | 1,656.20 | 1,637.00 | 1,646.60 | 1,646.85 | 0.96 | 1,259,965.19 | 13,330,716 | 2.37 | 9,362,523 | 2.52 | 1,541.87 | 0.75 |
| 57 | 13-Jan | 1,640.00 | 1,646.75 | 1,624.30 | 1,630.85 | 1,634.50 | -1.59 | 1,247,913.42 | 10,834,533 | 1.93 | 7,359,117 | 1.98 | 1,202.85 | 0.59 |
| 58 | 10-Jan | 1,671.00 | 1,674.90 | 1,654.00 | 1,656.75 | 1,664.65 | -0.67 | 1,267,731.89 | 8,726,640 | 1.55 | 6,098,530 | 1.64 | 1,015.19 | 0.49 |
| 59 | 09-Jan | 1,684.15 | 1,689.00 | 1,658.10 | 1,667.80 | 1,668.10 | -1.59 | 1,276,187.27 | 20,210,111 | 3.59 | 15,902,698 | 4.27 | 2,652.73 | 1.28 |
| 60 | 08-Jan | 1,708.25 | 1,711.65 | 1,683.35 | 1,694.30 | 1,694.07 | -1.13 | 1,296,464.85 | 9,869,095 | 1.75 | 7,359,145 | 1.98 | 1,246.69 | 0.59 |
| 61 | 07-Jan | 1,715.00 | 1,721.00 | 1,700.00 | 1,713.40 | 1,712.76 | 0.17 | 1,311,080.02 | 6,763,953 | 1.20 | 4,379,489 | 1.18 | 750.10 | 0.35 |
| 62 | 06-Jan | 1,740.10 | 1,757.20 | 1,705.80 | 1,710.50 | 1,725.21 | -2.26 | 1,308,860.97 | 9,408,174 | 1.67 | 5,639,127 | 1.51 | 972.87 | 0.45 |
| 63 | 03-Jan | 1,791.00 | 1,795.25 | 1,746.30 | 1,749.20 | 1,758.60 | -2.55 | 1,338,473.90 | 12,213,097 | 2.17 | 7,452,366 | 2.00 | 1,310.57 | 0.60 |
| 64 | 02-Jan | 1,777.10 | 1,803.45 | 1,773.00 | 1,793.75 | 1,792.00 | 0.61 | 1,372,563.20 | 9,279,288 | 1.65 | 5,804,214 | 1.56 | 1,040.00 | 0.47 |
| 65 | 01-Jan | 1,773.45 | 1,794.00 | 1,761.10 | 1,782.75 | 1,781.22 | 0.56 | 1,364,146.09 | 3,656,903 | 0.65 | 1,646,509 | 0.44 | 293.28 | 0.13 |
| 66 | 31-Dec | 1,770.30 | 1,781.80 | 1,765.60 | 1,772.85 | 1,773.08 | -0.28 | 1,356,570.69 | 7,058,618 | 1.25 | 4,299,418 | 1.16 | 762.32 | 0.35 |
| 67 | 30-Dec | 1,792.20 | 1,815.00 | 1,771.00 | 1,777.90 | 1,785.20 | -1.14 | 1,360,434.91 | 11,111,109 | 1.98 | 6,185,214 | 1.66 | 1,104.18 | 0.50 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK