| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 4,864.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 150 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 5 | Low52 Price: 3,415.55 | Barrier: -; Drift%: - |
| Basic Industry: Asset Management Company | Total Equity: 213,793,086 | Low52 Date: 04-Jun-2024 | SHP: 52.48 / 21.32 / 17.04 / 9.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.49 | ||||
| High/Low Price | Quarter: 4,310.0 / 3,563.05 | Month: 4,188.4 / 3,622.8 | Week: 4,188.4 / 3,992.5 | Day: 4,088.0 / 4,016.3 | Float67: 1.29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,036.40 | 4,088.00 | 4,016.30 | 4,043.50 | 4,042.54 | -0.78 | 86,447.23 | 438,357 | 1.81 | 287,218 | 2.28 | 116.11 | 1.47 |
| 2 | 02-Apr | 3,990.00 | 4,090.95 | 3,944.05 | 4,075.35 | 4,029.87 | 2.48 | 87,128.17 | 302,550 | 1.25 | 164,326 | 1.30 | 66.22 | 0.84 |
| 3 | 01-Apr | 4,013.90 | 4,070.00 | 3,922.10 | 3,976.55 | 3,983.11 | -0.93 | 85,015.89 | 311,030 | 1.28 | 174,347 | 1.38 | 69.44 | 0.89 |
| 4 | 28-Mar | 4,094.95 | 4,126.00 | 3,994.40 | 4,013.90 | 4,062.07 | -1.46 | 85,814.41 | 262,465 | 1.08 | 131,042 | 1.04 | 53.23 | 0.67 |
| 5 | 27-Mar | 4,071.35 | 4,138.85 | 4,055.70 | 4,073.30 | 4,093.65 | 0.05 | 87,084.34 | 962,441 | 3.97 | 671,789 | 5.33 | 275.01 | 3.43 |
| 6 | 26-Mar | 4,115.00 | 4,188.40 | 4,060.00 | 4,071.35 | 4,113.87 | -1.00 | 87,042.65 | 556,289 | 2.30 | 300,560 | 2.38 | 123.65 | 1.54 |
| 7 | 25-Mar | 4,130.00 | 4,140.00 | 4,052.25 | 4,112.30 | 4,085.29 | 0.29 | 87,918.13 | 616,824 | 2.55 | 442,714 | 3.51 | 180.86 | 2.26 |
| 8 | 24-Mar | 4,010.00 | 4,129.90 | 3,992.50 | 4,100.45 | 4,065.20 | 2.65 | 87,664.79 | 296,918 | 1.23 | 187,679 | 1.49 | 76.30 | 0.96 |
| 9 | 21-Mar | 3,955.40 | 4,074.00 | 3,940.20 | 3,994.55 | 4,003.27 | 0.67 | 85,400.72 | 854,935 | 3.53 | 588,615 | 4.67 | 235.64 | 3.01 |
| 10 | 20-Mar | 3,995.60 | 4,043.25 | 3,945.15 | 3,967.80 | 3,981.00 | -0.20 | 84,828.82 | 418,160 | 1.73 | 255,750 | 2.03 | 101.00 | 1.31 |
| 11 | 19-Mar | 3,800.00 | 3,985.10 | 3,800.00 | 3,975.75 | 3,923.81 | 3.87 | 84,998.79 | 406,540 | 1.68 | 240,087 | 1.90 | 94.21 | 1.23 |
| 12 | 18-Mar | 3,752.40 | 3,839.00 | 3,743.65 | 3,827.60 | 3,807.27 | 2.16 | 81,831.44 | 416,479 | 1.72 | 279,145 | 2.21 | 106.28 | 1.43 |
| 13 | 17-Mar | 3,726.10 | 3,793.95 | 3,718.40 | 3,746.65 | 3,748.12 | 0.58 | 80,100.79 | 242,200 | 1.00 | 150,549 | 1.19 | 56.43 | 0.77 |
| 14 | 13-Mar | 3,760.20 | 3,772.50 | 3,660.00 | 3,725.10 | 3,712.12 | -1.13 | 79,640.06 | 429,672 | 1.77 | 219,511 | 1.74 | 81.49 | 1.12 |
| 15 | 12-Mar | 3,770.00 | 3,815.00 | 3,668.30 | 3,767.65 | 3,755.87 | -0.31 | 80,549.75 | 299,570 | 1.24 | 126,090 | 1.00 | 47.36 | 0.64 |
| 16 | 11-Mar | 3,722.00 | 3,794.00 | 3,679.00 | 3,779.30 | 3,740.27 | 0.78 | 80,798.82 | 263,827 | 1.09 | 131,076 | 1.04 | 49.03 | 0.67 |
| 17 | 10-Mar | 3,826.15 | 3,857.20 | 3,732.20 | 3,750.10 | 3,767.92 | -2.19 | 80,174.55 | 443,880 | 1.83 | 298,016 | 2.36 | 112.29 | 1.52 |
| 18 | 07-Mar | 3,842.05 | 3,907.10 | 3,820.55 | 3,834.20 | 3,863.86 | -0.20 | 81,972.55 | 356,115 | 1.47 | 225,595 | 1.79 | 87.17 | 1.15 |
| 19 | 06-Mar | 3,883.90 | 3,912.45 | 3,813.05 | 3,842.05 | 3,840.13 | -0.58 | 82,140.37 | 431,466 | 1.78 | 295,198 | 2.34 | 113.36 | 1.51 |
| 20 | 05-Mar | 3,680.05 | 3,880.85 | 3,670.00 | 3,864.30 | 3,816.99 | 4.58 | 82,616.06 | 498,919 | 2.06 | 283,084 | 2.25 | 108.05 | 1.45 |
| 21 | 04-Mar | 3,680.70 | 3,750.00 | 3,653.60 | 3,695.00 | 3,692.69 | -0.48 | 78,996.00 | 370,819 | 1.53 | 202,566 | 1.61 | 74.80 | 1.04 |
| 22 | 03-Mar | 3,635.45 | 3,732.95 | 3,622.80 | 3,712.65 | 3,680.35 | 2.32 | 79,373.89 | 368,198 | 1.52 | 193,859 | 1.54 | 71.35 | 0.99 |
| 23 | 28-Feb | 3,671.05 | 3,677.85 | 3,601.00 | 3,628.30 | 3,630.88 | -1.64 | 77,570.55 | 635,909 | 2.63 | 435,231 | 3.45 | 158.03 | 2.23 |
| 24 | 27-Feb | 3,745.10 | 3,762.85 | 3,646.50 | 3,688.80 | 3,685.95 | -2.03 | 78,863.99 | 740,074 | 3.06 | 520,508 | 4.13 | 191.86 | 2.66 |
| 25 | 25-Feb | 3,783.00 | 3,837.95 | 3,740.00 | 3,765.25 | 3,787.59 | -0.48 | 80,498.44 | 217,126 | 0.90 | 120,198 | 0.95 | 45.53 | 0.61 |
| 26 | 24-Feb | 3,787.45 | 3,810.00 | 3,722.35 | 3,783.45 | 3,771.72 | -0.25 | 80,887.55 | 220,249 | 0.91 | 110,571 | 0.88 | 41.70 | 0.57 |
| 27 | 21-Feb | 3,863.95 | 3,928.00 | 3,778.05 | 3,793.10 | 3,814.18 | -2.23 | 81,093.86 | 467,995 | 1.93 | 299,213 | 2.37 | 114.13 | 1.53 |
| 28 | 20-Feb | 3,765.00 | 3,894.20 | 3,760.00 | 3,879.60 | 3,860.49 | 2.32 | 82,943.17 | 240,299 | 0.99 | 138,662 | 1.10 | 53.53 | 0.71 |
| 29 | 19-Feb | 3,731.00 | 3,831.95 | 3,701.10 | 3,791.75 | 3,777.88 | 1.44 | 81,064.99 | 234,495 | 0.97 | 136,896 | 1.09 | 51.72 | 0.70 |
| 30 | 18-Feb | 3,725.00 | 3,756.00 | 3,685.20 | 3,737.85 | 3,711.08 | 0.20 | 79,912.65 | 460,813 | 1.90 | 242,794 | 1.93 | 90.10 | 1.24 |
| 31 | 17-Feb | 3,745.00 | 3,794.95 | 3,652.80 | 3,730.55 | 3,725.54 | -0.58 | 79,756.58 | 419,130 | 1.73 | 191,627 | 1.52 | 71.39 | 0.98 |
| 32 | 14-Feb | 3,765.00 | 3,790.00 | 3,695.00 | 3,752.45 | 3,748.15 | -0.09 | 80,224.79 | 661,126 | 2.73 | 433,533 | 3.44 | 162.49 | 2.22 |
| 33 | 13-Feb | 3,731.45 | 3,780.00 | 3,681.05 | 3,755.85 | 3,751.56 | 1.41 | 80,297.48 | 445,112 | 1.84 | 285,605 | 2.27 | 107.15 | 1.46 |
| 34 | 12-Feb | 3,685.00 | 3,766.95 | 3,563.05 | 3,703.65 | 3,677.64 | 0.52 | 79,181.48 | 771,175 | 3.18 | 412,937 | 3.27 | 151.86 | 2.11 |
| 35 | 11-Feb | 3,871.00 | 3,871.00 | 3,647.95 | 3,684.45 | 3,705.89 | -4.85 | 78,770.99 | 616,957 | 2.55 | 413,758 | 3.28 | 153.33 | 2.12 |
| 36 | 10-Feb | 3,924.00 | 3,955.35 | 3,835.75 | 3,872.40 | 3,870.54 | -1.27 | 82,789.23 | 231,081 | 0.95 | 133,211 | 1.06 | 51.56 | 0.68 |
| 37 | 07-Feb | 3,935.65 | 3,970.00 | 3,840.35 | 3,922.35 | 3,911.25 | -0.34 | 83,857.13 | 247,964 | 1.02 | 102,919 | 0.82 | 40.25 | 0.53 |
| 38 | 06-Feb | 4,014.80 | 4,043.95 | 3,922.00 | 3,935.65 | 3,987.10 | -1.43 | 84,141.48 | 274,765 | 1.13 | 150,442 | 1.19 | 59.98 | 0.77 |
| 39 | 05-Feb | 3,890.00 | 4,037.95 | 3,880.05 | 3,992.85 | 3,995.09 | 3.22 | 85,364.37 | 783,716 | 3.24 | 531,411 | 4.21 | 212.30 | 2.72 |
| 40 | 04-Feb | 3,844.95 | 3,924.00 | 3,840.05 | 3,868.35 | 3,875.33 | 1.51 | 82,702.65 | 539,218 | 2.23 | 365,396 | 2.90 | 141.60 | 1.87 |
| 41 | 03-Feb | 3,900.00 | 3,900.00 | 3,786.00 | 3,810.90 | 3,824.74 | -2.49 | 81,474.41 | 407,937 | 1.68 | 234,008 | 1.86 | 89.50 | 1.20 |
| 42 | 01-Feb | 3,869.85 | 4,007.55 | 3,771.00 | 3,908.10 | 3,900.63 | 0.99 | 83,552.48 | 251,230 | 1.04 | 70,487 | 0.56 | 27.49 | 0.36 |
| 43 | 31-Jan | 3,769.35 | 4,000.00 | 3,754.15 | 3,869.90 | 3,859.06 | 2.67 | 82,735.79 | 359,119 | 1.48 | 206,864 | 1.64 | 79.83 | 1.06 |
| 44 | 30-Jan | 3,810.00 | 3,811.95 | 3,755.55 | 3,769.35 | 3,778.62 | -0.43 | 80,586.10 | 405,748 | 1.68 | 167,914 | 1.33 | 63.45 | 0.86 |
| 45 | 29-Jan | 3,699.95 | 3,794.45 | 3,682.20 | 3,785.70 | 3,753.34 | 2.63 | 80,935.65 | 129,136 | 0.53 | 47,683 | 0.38 | 17.90 | 0.24 |
| 46 | 28-Jan | 3,776.35 | 3,776.35 | 3,661.60 | 3,688.65 | 3,709.39 | -0.69 | 78,860.79 | 358,687 | 1.48 | 159,923 | 1.27 | 59.32 | 0.82 |
| 47 | 27-Jan | 3,860.35 | 3,864.00 | 3,700.00 | 3,714.20 | 3,736.83 | -4.22 | 79,407.03 | 576,684 | 2.38 | 343,717 | 2.73 | 128.44 | 1.76 |
| 48 | 24-Jan | 4,028.90 | 4,045.00 | 3,864.30 | 3,877.80 | 3,934.46 | -3.10 | 82,904.68 | 296,525 | 1.22 | 142,715 | 1.13 | 56.15 | 0.73 |
| 49 | 23-Jan | 3,942.00 | 4,033.10 | 3,904.45 | 4,001.70 | 3,996.74 | 1.26 | 85,553.58 | 298,595 | 1.23 | 171,629 | 1.36 | 68.60 | 0.88 |
| 50 | 22-Jan | 4,059.80 | 4,059.80 | 3,925.50 | 3,951.10 | 3,969.68 | -1.99 | 84,471.79 | 506,125 | 2.09 | 321,983 | 2.55 | 127.82 | 1.65 |
| 51 | 21-Jan | 4,043.95 | 4,085.50 | 4,011.75 | 4,029.70 | 4,043.68 | -0.27 | 86,152.20 | 410,609 | 1.70 | 272,230 | 2.16 | 110.08 | 1.39 |
| 52 | 20-Jan | 4,038.65 | 4,089.95 | 4,000.60 | 4,040.40 | 4,040.02 | 0.24 | 86,380.96 | 411,921 | 1.70 | 263,829 | 2.09 | 106.59 | 1.35 |
| 53 | 17-Jan | 4,090.00 | 4,099.90 | 4,006.05 | 4,030.85 | 4,036.15 | -1.48 | 86,176.79 | 297,514 | 1.23 | 168,918 | 1.34 | 68.18 | 0.86 |
| 54 | 16-Jan | 4,047.85 | 4,118.00 | 4,045.00 | 4,090.70 | 4,086.87 | 1.06 | 87,456.34 | 357,898 | 1.48 | 171,457 | 1.36 | 70.07 | 0.88 |
| 55 | 15-Jan | 3,901.85 | 4,114.95 | 3,841.05 | 4,047.50 | 4,026.23 | 4.51 | 86,532.75 | 1,864,301 | 7.70 | 451,334 | 3.58 | 181.72 | 2.31 |
| 56 | 14-Jan | 3,852.35 | 3,947.10 | 3,813.35 | 3,865.05 | 3,892.63 | 0.79 | 82,632.10 | 662,998 | 2.74 | 211,783 | 1.68 | 82.44 | 1.08 |
| 57 | 13-Jan | 3,800.00 | 3,904.95 | 3,792.20 | 3,834.55 | 3,855.45 | -0.27 | 81,980.03 | 398,420 | 1.64 | 177,967 | 1.41 | 68.61 | 0.91 |
| 58 | 10-Jan | 3,959.95 | 3,978.95 | 3,832.95 | 3,844.80 | 3,885.92 | -2.75 | 82,199.17 | 473,532 | 1.96 | 275,388 | 2.18 | 107.01 | 1.41 |
| 59 | 09-Jan | 4,062.45 | 4,079.95 | 3,942.00 | 3,950.40 | 3,986.38 | -2.84 | 84,456.82 | 179,478 | 0.74 | 89,400 | 0.71 | 35.64 | 0.46 |
| 60 | 08-Jan | 4,079.65 | 4,081.65 | 3,992.00 | 4,062.45 | 4,035.29 | -0.23 | 86,852.37 | 497,575 | 2.05 | 284,396 | 2.26 | 114.76 | 1.45 |
| 61 | 07-Jan | 4,090.90 | 4,129.90 | 4,062.45 | 4,071.70 | 4,083.21 | -0.82 | 87,050.13 | 288,911 | 1.19 | 177,292 | 1.41 | 72.39 | 0.91 |
| 62 | 06-Jan | 4,200.00 | 4,238.45 | 4,022.00 | 4,104.95 | 4,096.18 | -2.92 | 87,760.99 | 825,389 | 3.41 | 475,074 | 3.77 | 194.60 | 2.43 |
| 63 | 03-Jan | 4,298.00 | 4,310.00 | 4,160.80 | 4,224.65 | 4,216.96 | -1.36 | 90,320.10 | 476,512 | 1.97 | 289,290 | 2.29 | 121.99 | 1.48 |
| 64 | 02-Jan | 4,180.00 | 4,292.55 | 4,160.05 | 4,281.95 | 4,237.00 | 2.79 | 91,545.13 | 303,954 | 1.25 | 163,115 | 1.29 | 69.00 | 0.83 |
| 65 | 01-Jan | 4,199.95 | 4,217.80 | 4,145.10 | 4,162.55 | 4,166.21 | -0.88 | 88,992.44 | 297,058 | 1.23 | 195,530 | 1.55 | 81.46 | 1.00 |
| 66 | 31-Dec | 4,230.00 | 4,254.90 | 4,182.05 | 4,199.05 | 4,206.83 | -1.58 | 89,772.79 | 397,764 | 1.64 | 243,849 | 1.93 | 102.58 | 1.25 |
| 67 | 30-Dec | 4,249.00 | 4,298.95 | 4,177.75 | 4,265.40 | 4,256.97 | 0.05 | 91,191.30 | 513,209 | 2.12 | 275,846 | 2.19 | 117.43 | 1.41 |