Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HDFCAMC, HDFC Asset Management Company Limited, INE127D01025, Listing: 06-Aug-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: Dynamic F&O High52 Price: 2,967.25 Mkt_Cap Category: Mid-Cap
Sector: Financial Services Lot Size: 1 F&O Lot: 150 High52 Date: 16-Oct-2025 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 5; VWAP21: 2,394.05 Low52 Price: 1,783.43 Barrier: 2,369.0; Drift%: -1.01
Basic Industry: Asset Management Company Total Equity: 428,400,181 Low52 Date: 07-Apr-2025 SHP: 52.38 / 23.99 / 14.9 / 8.73
Q M W D
Trend Indicator
SiS14: 268
High/Low Price Quarter: 4,310.0 / 3,563.05 Month: 2,738.1 / 2,510.0 Week: 2,772.0 / 2,666.5 Day: 2,379.6 / 2,331.3 Sis67: 187
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 2,379.60 2,379.60 2,331.30 2,345.20 2,347.30 -1.73 100,468.41 861,846 3.16 477,733 3.45 112.14 128
2 06-Apr 2,349.80 2,400.00 2,315.20 2,386.60 2,355.63 1.62 102,241.99 885,512 3.25 404,776 2.92 95.35 108
3 02-Apr 2,298.00 2,358.30 2,241.20 2,348.60 2,304.73 0.35 100,614.07 1,124,725 4.12 613,245 4.43 141.34 164
4 01-Apr 2,285.00 2,369.00 2,275.20 2,340.50 2,324.54 5.60 100,267.06 2,438,152 8.94 1,449,791 10.47 337.01 388
5 30-Mar 2,255.10 2,313.50 2,205.60 2,216.40 2,244.86 -4.21 94,950.62 2,088,678 7.65 1,174,164 8.48 263.58 314
6 27-Mar 2,370.00 2,380.60 2,300.00 2,313.90 2,315.25 -3.03 99,127.52 5,308,340 19.45 4,080,550 29.46 944.75 1,091
7 25-Mar 2,375.20 2,419.50 2,365.60 2,386.30 2,398.91 1.47 102,229.14 826,687 3.03 552,993 3.99 132.66 148
8 24-Mar 2,300.00 2,361.70 2,284.30 2,351.70 2,328.49 4.31 100,746.87 822,856 3.02 462,496 3.34 107.69 124
9 23-Mar 2,359.90 2,361.30 2,236.60 2,254.60 2,277.55 -5.50 96,587.10 1,483,046 5.44 857,966 6.19 195.41 229
10 20-Mar 2,409.30 2,443.00 2,380.00 2,385.90 2,407.22 -0.63 102,212.00 771,952 2.83 457,488 3.30 110.13 122
11 19-Mar 2,378.10 2,441.00 2,373.00 2,401.00 2,408.90 -2.75 102,858.00 1,095,550 4.01 540,064 3.90 130.10 144
12 18-Mar 2,386.50 2,501.60 2,383.00 2,468.90 2,467.59 3.59 105,767.72 1,251,975 4.59 808,947 5.84 199.61 216
13 17-Mar 2,379.00 2,407.90 2,355.50 2,383.40 2,381.44 0.68 102,104.90 1,214,120 4.45 813,981 5.88 193.84 218
14 16-Mar 2,384.00 2,397.80 2,323.00 2,367.20 2,361.90 -0.58 101,410.89 1,973,365 7.23 1,323,917 9.56 312.70 354
15 13-Mar 2,417.10 2,417.10 2,357.30 2,381.00 2,385.52 -1.98 102,002.00 1,177,208 4.31 694,726 5.02 165.73 186
16 12-Mar 2,439.00 2,479.40 2,408.40 2,429.00 2,446.45 -0.78 104,058.00 848,681 3.11 481,033 3.47 117.68 129
17 11-Mar 2,550.00 2,551.30 2,439.80 2,448.20 2,486.25 -3.41 104,880.93 1,185,276 4.34 675,074 4.87 167.84 181
18 10-Mar 2,507.20 2,550.40 2,467.50 2,534.70 2,509.43 2.99 108,586.59 1,570,912 5.76 975,577 7.04 244.81 261
19 09-Mar 2,453.80 2,469.40 2,408.00 2,461.10 2,445.89 -1.71 105,433.57 615,536 2.26 314,945 2.27 77.03 84
20 06-Mar 2,559.10 2,559.20 2,495.20 2,503.80 2,520.02 -2.16 107,262.84 689,587 2.53 366,964 2.65 92.48 98
21 05-Mar 2,580.00 2,588.00 2,523.40 2,559.00 2,557.13 0.46 109,627.00 600,390 2.20 363,227 2.62 92.88 97
22 04-Mar 2,600.00 2,625.00 2,539.00 2,547.20 2,560.79 -3.87 109,122.09 1,001,078 3.67 626,286 4.52 160.38 167
23 02-Mar 2,625.00 2,690.20 2,601.40 2,649.80 2,657.68 -1.81 113,517.48 816,022 2.99 488,066 3.52 129.71 131
24 27-Feb 2,718.70 2,751.70 2,687.10 2,698.60 2,719.09 -2.00 115,608.07 1,193,019 4.37 719,301 5.19 195.58 192
25 26-Feb 2,755.00 2,763.00 2,740.60 2,753.80 2,751.16 0.36 117,972.84 579,732 2.12 409,887 2.96 112.77 110
26 25-Feb 2,689.00 2,766.70 2,682.80 2,743.90 2,727.45 2.33 117,548.73 849,803 3.11 534,597 3.86 145.81 143
27 24-Feb 2,719.80 2,727.90 2,666.50 2,681.40 2,691.34 -1.66 114,871.22 654,112 2.40 375,706 2.71 101.12 100
28 23-Feb 2,739.00 2,772.00 2,712.80 2,726.80 2,730.83 0.41 116,816.16 924,223 3.39 541,912 3.91 147.99 145
29 20-Feb 2,742.30 2,756.40 2,701.40 2,715.70 2,731.94 -0.60 116,340.64 456,524 1.67 282,538 2.04 77.19 76
30 19-Feb 2,815.00 2,826.80 2,725.00 2,732.20 2,759.87 -2.86 117,047.50 337,142 1.24 138,498 1.00 38.22 37
31 18-Feb 2,865.10 2,901.50 2,800.00 2,812.60 2,863.70 -1.78 120,491.83 1,032,735 3.78 619,208 4.47 177.32 166
32 17-Feb 2,825.00 2,869.00 2,823.20 2,863.60 2,854.78 0.75 122,676.68 344,823 1.26 205,616 1.48 58.70 55
33 16-Feb 2,807.80 2,847.70 2,790.50 2,842.20 2,832.07 1.03 121,759.90 272,866 1.00 163,321 1.18 46.25 44
34 13-Feb 2,817.00 2,832.40 2,797.40 2,813.20 2,814.87 -0.79 120,517.54 1,046,968 3.84 763,573 5.51 214.94 204
35 12-Feb 2,829.70 2,843.90 2,819.60 2,835.70 2,833.15 0.31 121,481.44 574,333 2.10 386,894 2.79 109.61 103
36 11-Feb 2,832.00 2,832.70 2,814.10 2,826.90 2,824.51 0.36 121,104.45 669,732 2.45 463,904 3.35 131.03 124
37 10-Feb 2,753.00 2,824.40 2,735.00 2,816.80 2,798.34 2.56 120,671.76 916,277 3.36 439,075 3.17 122.87 117
38 09-Feb 2,750.00 2,757.10 2,715.00 2,746.60 2,741.73 0.99 117,664.39 604,024 2.21 395,938 2.86 108.56 106
39 06-Feb 2,772.60 2,772.60 2,697.80 2,719.80 2,720.48 -1.54 116,516.28 479,617 1.76 258,390 1.87 70.29 69
40 05-Feb 2,725.00 2,772.50 2,720.90 2,762.30 2,756.38 1.37 118,336.98 2,336,539 8.56 1,811,625 13.08 499.35 484
41 04-Feb 2,680.00 2,745.00 2,660.40 2,725.00 2,718.89 2.01 116,739.00 2,931,893 10.74 2,310,202 16.68 628.12 617
42 03-Feb 2,750.00 2,769.90 2,658.70 2,671.30 2,704.96 3.93 114,438.54 2,576,323 9.44 1,611,599 11.64 435.93 431
43 02-Feb 2,468.90 2,580.40 2,432.00 2,570.30 2,517.63 4.46 110,111.70 1,442,403 5.29 935,333 6.75 235.48 250
44 01-Feb 2,515.00 2,564.90 2,441.00 2,460.60 2,491.90 -2.19 105,412.15 583,126 2.14 263,562 1.90 65.68 70
45 30-Jan 2,544.20 2,553.60 2,506.10 2,515.70 2,527.60 -1.12 107,772.63 1,084,243 3.97 696,410 5.03 176.02 186
46 29-Jan 2,486.90 2,555.00 2,471.00 2,544.20 2,529.31 2.69 108,993.57 1,550,271 5.68 1,034,229 7.47 261.59 276
47 28-Jan 2,460.00 2,481.70 2,427.50 2,477.60 2,457.03 1.67 106,140.43 1,300,327 4.77 897,466 6.48 220.51 240
48 27-Jan 2,433.00 2,448.30 2,407.30 2,436.80 2,427.95 0.29 104,392.56 1,437,206 5.27 931,196 6.72 226.09 249
49 23-Jan 2,513.00 2,513.00 2,420.00 2,429.70 2,460.59 -2.77 104,088.39 417,907 1.53 203,711 1.47 50.12 54
50 22-Jan 2,509.00 2,518.50 2,484.00 2,498.90 2,501.96 0.92 107,052.92 684,139 2.51 451,244 3.26 112.90 121
51 21-Jan 2,531.00 2,533.60 2,454.10 2,476.00 2,480.42 -2.01 106,071.00 1,087,574 3.99 592,280 4.28 146.91 158
52 20-Jan 2,597.00 2,597.00 2,520.00 2,526.90 2,539.99 -2.04 108,252.44 827,106 3.03 487,404 3.52 123.80 130
53 19-Jan 2,580.20 2,598.80 2,543.10 2,579.60 2,577.03 -0.65 110,510.11 814,597 2.99 502,959 3.63 129.61 134
54 16-Jan 2,580.20 2,696.00 2,580.00 2,596.40 2,645.82 1.66 111,229.82 2,869,514 10.52 1,239,666 8.95 327.99 331
55 14-Jan 2,498.30 2,603.30 2,487.10 2,554.10 2,548.43 2.75 109,417.69 2,340,909 8.58 1,075,042 7.76 273.97 287
56 13-Jan 2,502.00 2,512.50 2,455.10 2,485.70 2,477.05 -0.07 106,487.43 975,174 3.57 645,940 4.66 160.00 173
57 12-Jan 2,513.00 2,533.50 2,464.40 2,487.50 2,485.15 -1.42 106,564.55 879,934 3.22 565,454 4.08 140.52 151
58 09-Jan 2,582.00 2,591.60 2,518.10 2,523.40 2,539.88 -2.31 108,102.50 1,138,292 4.17 778,522 5.62 197.74 208
59 08-Jan 2,619.10 2,625.20 2,567.00 2,583.00 2,582.52 -1.59 110,655.00 831,429 3.05 573,984 4.14 148.23 153
60 07-Jan 2,648.40 2,648.40 2,607.70 2,624.60 2,629.64 0.10 112,437.91 501,844 1.84 334,440 2.41 87.95 89
61 06-Jan 2,673.20 2,673.70 2,616.20 2,622.10 2,629.31 -1.45 112,330.81 930,786 3.41 651,430 4.70 171.28 174
62 05-Jan 2,657.00 2,686.60 2,636.80 2,660.70 2,665.90 0.13 113,984.44 981,827 3.60 709,657 5.12 189.19 190
63 02-Jan 2,648.20 2,664.80 2,627.10 2,657.20 2,647.95 0.34 113,834.50 347,752 1.27 219,538 1.59 58.13 59
64 01-Jan 2,674.80 2,682.00 2,635.50 2,648.20 2,646.86 -0.90 113,448.94 344,128 1.26 198,534 1.43 52.55 53
65 31-Dec 2,640.00 2,682.00 2,639.90 2,672.20 2,670.81 1.60 114,477.10 502,461 1.84 290,256 2.10 77.52 78
66 30-Dec 2,647.00 2,655.00 2,622.60 2,630.20 2,635.06 -0.64 112,677.82 1,265,693 4.64 834,563 6.03 219.91 223
67 29-Dec 2,647.20 2,656.80 2,625.10 2,647.20 2,638.99 0.00 113,406.10 573,768 2.10 384,822 2.78 101.55 103

Similar Stocks: HDFCAMC    NAM-INDIA    IVC    ABSLAMC    UTIAMC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com