| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,012.2 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 350 | High52 Date: 13-Jan-2025 | Bumper: 1,528.2; Drift%: 4.13 |
| Industry: IT - Software | Face Value: 2; VWAP21: 1,525.84 | Low52 Price: 1,302.75 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 2,713,665,096 | Low52 Date: 07-Apr-2025 | SHP: 60.81 / 16.64 / 17.8 / 4.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 116 | ||||
| High/Low Price | Quarter: 2,012.2 / 1,507.1 | Month: 1,502.9 / 1,381.9 | Week: 1,559.9 / 1,512.0 | Day: 1,600.0 / 1,573.5 | Sis67: 145 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,575.00 | 1,600.00 | 1,573.50 | 1,594.00 | 1,591.30 | 1.53 | 432,558.00 | 2,331,564 | 8.50 | 1,477,434 | 7.92 | 235.10 | 123 |
| 2 | 11-Nov | 1,547.80 | 1,572.50 | 1,541.20 | 1,570.00 | 1,558.43 | 1.91 | 426,045.00 | 2,270,763 | 8.28 | 1,363,854 | 7.31 | 212.55 | 119 |
| 3 | 10-Nov | 1,518.00 | 1,544.90 | 1,511.40 | 1,540.50 | 1,538.01 | 1.86 | 418,040.11 | 1,558,896 | 5.68 | 823,136 | 4.41 | 126.60 | 72 |
| 4 | 07-Nov | 1,515.10 | 1,518.80 | 1,490.50 | 1,512.40 | 1,508.39 | -0.92 | 410,414.71 | 2,238,714 | 8.16 | 1,430,918 | 7.67 | 215.84 | 124 |
| 5 | 06-Nov | 1,529.10 | 1,531.90 | 1,514.30 | 1,526.40 | 1,525.70 | -0.18 | 414,213.84 | 2,474,769 | 9.02 | 1,582,516 | 8.48 | 241.44 | 138 |
| 6 | 04-Nov | 1,536.40 | 1,541.90 | 1,525.00 | 1,529.10 | 1,530.36 | -0.93 | 414,946.53 | 1,666,863 | 6.07 | 1,027,164 | 5.51 | 157.19 | 89 |
| 7 | 03-Nov | 1,540.10 | 1,549.70 | 1,528.20 | 1,543.50 | 1,540.77 | 0.13 | 418,854.21 | 2,252,136 | 8.21 | 1,388,810 | 7.44 | 213.98 | 121 |
| 8 | 31-Oct | 1,549.80 | 1,558.20 | 1,537.60 | 1,541.50 | 1,545.71 | -0.54 | 418,311.47 | 1,723,467 | 6.28 | 1,107,505 | 5.94 | 171.19 | 96 |
| 9 | 30-Oct | 1,557.70 | 1,559.90 | 1,538.10 | 1,549.80 | 1,547.65 | -0.48 | 420,563.82 | 2,183,395 | 7.96 | 1,361,115 | 7.30 | 210.65 | 118 |
| 10 | 29-Oct | 1,530.00 | 1,559.00 | 1,522.00 | 1,557.30 | 1,549.69 | 2.31 | 422,599.07 | 2,596,355 | 9.46 | 1,773,422 | 9.51 | 274.83 | 154 |
| 11 | 28-Oct | 1,535.00 | 1,542.00 | 1,512.00 | 1,522.10 | 1,522.39 | -0.74 | 413,046.96 | 1,936,466 | 7.06 | 1,119,172 | 6.00 | 170.38 | 97 |
| 12 | 27-Oct | 1,531.40 | 1,549.50 | 1,526.80 | 1,533.50 | 1,539.22 | 0.64 | 416,140.54 | 1,394,846 | 5.08 | 832,393 | 4.46 | 128.12 | 72 |
| 13 | 24-Oct | 1,525.00 | 1,532.60 | 1,516.40 | 1,523.80 | 1,523.82 | -0.01 | 413,508.29 | 1,491,451 | 5.44 | 945,961 | 5.07 | 144.15 | 82 |
| 14 | 23-Oct | 1,510.00 | 1,547.50 | 1,505.50 | 1,523.90 | 1,531.37 | 2.55 | 413,535.42 | 5,011,470 | 18.26 | 2,533,689 | 13.58 | 388.00 | 220 |
| 15 | 21-Oct | 1,502.70 | 1,503.00 | 1,481.00 | 1,486.00 | 1,490.39 | -0.63 | 403,250.00 | 274,400 | 1.00 | 186,574 | 1.00 | 27.81 | 16 |
| 16 | 20-Oct | 1,489.90 | 1,509.90 | 1,489.10 | 1,495.40 | 1,498.57 | 0.62 | 405,801.48 | 2,354,881 | 8.58 | 1,470,897 | 7.88 | 220.42 | 128 |
| 17 | 17-Oct | 1,499.00 | 1,501.30 | 1,479.20 | 1,486.20 | 1,492.04 | -1.90 | 403,304.91 | 3,210,161 | 11.70 | 2,152,928 | 11.54 | 321.23 | 187 |
| 18 | 16-Oct | 1,499.90 | 1,519.90 | 1,498.00 | 1,515.00 | 1,512.81 | 1.29 | 411,120.00 | 2,021,043 | 7.37 | 1,264,159 | 6.78 | 191.24 | 110 |
| 19 | 15-Oct | 1,497.90 | 1,509.40 | 1,486.10 | 1,495.70 | 1,497.08 | 0.02 | 405,882.89 | 1,710,696 | 6.23 | 899,024 | 4.82 | 134.59 | 78 |
| 20 | 14-Oct | 1,515.40 | 1,535.00 | 1,490.20 | 1,495.40 | 1,509.47 | 0.05 | 405,801.48 | 5,802,489 | 21.15 | 2,040,294 | 10.94 | 307.98 | 177 |
| 21 | 13-Oct | 1,490.00 | 1,502.20 | 1,476.50 | 1,494.70 | 1,489.55 | -0.05 | 405,611.52 | 1,820,492 | 6.63 | 894,373 | 4.79 | 133.22 | 78 |
| 22 | 10-Oct | 1,491.00 | 1,498.50 | 1,473.90 | 1,495.50 | 1,490.52 | 0.61 | 405,828.62 | 2,129,445 | 7.76 | 960,347 | 5.15 | 143.14 | 83 |
| 23 | 09-Oct | 1,453.20 | 1,491.10 | 1,452.50 | 1,486.50 | 1,481.66 | 2.29 | 403,386.32 | 2,681,316 | 9.77 | 1,207,654 | 6.47 | 178.93 | 105 |
| 24 | 08-Oct | 1,433.20 | 1,458.70 | 1,427.20 | 1,453.20 | 1,449.94 | 1.38 | 394,349.81 | 1,735,807 | 6.33 | 818,047 | 4.38 | 118.61 | 71 |
| 25 | 07-Oct | 1,422.00 | 1,441.90 | 1,417.20 | 1,433.40 | 1,432.33 | 1.11 | 388,976.75 | 1,592,836 | 5.80 | 825,264 | 4.42 | 118.21 | 72 |
| 26 | 06-Oct | 1,393.50 | 1,421.00 | 1,390.80 | 1,417.70 | 1,414.89 | 1.74 | 384,716.30 | 1,970,901 | 7.18 | 1,275,851 | 6.84 | 180.52 | 111 |
| 27 | 03-Oct | 1,396.50 | 1,399.80 | 1,380.40 | 1,393.50 | 1,389.62 | 0.29 | 378,149.23 | 2,793,839 | 10.18 | 1,847,305 | 9.90 | 256.71 | 161 |
| 28 | 01-Oct | 1,386.10 | 1,396.80 | 1,382.00 | 1,389.50 | 1,387.87 | 0.32 | 377,063.77 | 2,253,527 | 8.21 | 1,438,695 | 7.71 | 199.67 | 125 |
| 29 | 30-Sep | 1,392.10 | 1,405.00 | 1,381.90 | 1,385.10 | 1,391.55 | -0.17 | 375,869.75 | 2,782,077 | 10.14 | 1,961,127 | 10.51 | 272.90 | 170 |
| 30 | 29-Sep | 1,397.10 | 1,402.60 | 1,383.00 | 1,387.40 | 1,389.77 | -0.57 | 376,493.90 | 2,990,852 | 10.90 | 2,195,904 | 11.77 | 305.18 | 191 |
| 31 | 26-Sep | 1,420.00 | 1,426.50 | 1,392.00 | 1,395.30 | 1,399.93 | -2.00 | 378,637.69 | 2,568,054 | 9.36 | 1,876,593 | 10.06 | 262.71 | 163 |
| 32 | 25-Sep | 1,440.20 | 1,442.50 | 1,416.00 | 1,423.80 | 1,424.63 | -1.28 | 386,371.64 | 2,713,246 | 9.89 | 1,830,448 | 9.81 | 260.77 | 159 |
| 33 | 24-Sep | 1,425.10 | 1,444.70 | 1,420.00 | 1,442.30 | 1,437.54 | 0.87 | 391,391.92 | 2,894,044 | 10.55 | 1,953,465 | 10.47 | 280.82 | 170 |
| 34 | 23-Sep | 1,444.20 | 1,444.20 | 1,420.40 | 1,429.80 | 1,429.61 | -0.70 | 387,999.84 | 3,106,480 | 11.32 | 2,172,888 | 11.65 | 310.64 | 189 |
| 35 | 22-Sep | 1,423.00 | 1,449.20 | 1,415.00 | 1,439.90 | 1,438.15 | -1.87 | 390,740.64 | 4,457,129 | 16.24 | 2,656,233 | 14.24 | 382.01 | 231 |
| 36 | 19-Sep | 1,493.80 | 1,493.80 | 1,464.00 | 1,467.40 | 1,470.86 | -1.77 | 398,203.22 | 3,197,957 | 11.65 | 2,289,331 | 12.27 | 336.73 | 199 |
| 37 | 18-Sep | 1,492.60 | 1,502.90 | 1,486.10 | 1,493.80 | 1,494.93 | 0.83 | 405,367.29 | 2,792,406 | 10.18 | 1,808,019 | 9.69 | 270.29 | 157 |
| 38 | 17-Sep | 1,490.80 | 1,499.00 | 1,475.30 | 1,481.50 | 1,486.66 | -0.11 | 402,029.48 | 2,656,774 | 9.68 | 1,667,509 | 8.94 | 247.90 | 145 |
| 39 | 16-Sep | 1,463.90 | 1,485.20 | 1,461.10 | 1,483.10 | 1,474.82 | 1.13 | 402,463.67 | 1,724,524 | 6.28 | 1,178,515 | 6.32 | 173.81 | 102 |
| 40 | 15-Sep | 1,467.20 | 1,468.30 | 1,452.00 | 1,466.50 | 1,461.11 | -0.05 | 397,958.99 | 1,725,617 | 6.29 | 1,105,534 | 5.93 | 161.53 | 96 |
| 41 | 12-Sep | 1,475.00 | 1,480.00 | 1,463.00 | 1,467.20 | 1,467.45 | -0.03 | 398,148.94 | 2,110,883 | 7.69 | 1,527,924 | 8.19 | 224.22 | 133 |
| 42 | 11-Sep | 1,463.90 | 1,470.40 | 1,458.30 | 1,467.70 | 1,464.18 | 0.26 | 398,284.63 | 1,982,922 | 7.23 | 1,401,426 | 7.51 | 205.19 | 122 |
| 43 | 10-Sep | 1,434.90 | 1,471.90 | 1,432.10 | 1,463.90 | 1,462.85 | 2.58 | 397,253.43 | 3,205,017 | 11.68 | 1,792,448 | 9.61 | 262.21 | 156 |
| 44 | 09-Sep | 1,410.20 | 1,431.80 | 1,409.10 | 1,427.10 | 1,424.97 | 1.72 | 387,267.15 | 2,906,889 | 10.59 | 1,523,397 | 8.17 | 217.08 | 132 |
| 45 | 08-Sep | 1,423.90 | 1,428.60 | 1,401.00 | 1,403.00 | 1,412.11 | -1.13 | 380,727.00 | 2,929,976 | 10.68 | 2,085,022 | 11.18 | 294.43 | 181 |
| 46 | 05-Sep | 1,448.00 | 1,452.30 | 1,402.80 | 1,419.00 | 1,423.20 | -1.68 | 385,069.00 | 3,895,199 | 14.20 | 2,260,336 | 12.11 | 321.69 | 196 |
| 47 | 04-Sep | 1,465.10 | 1,465.90 | 1,440.90 | 1,443.30 | 1,452.76 | -1.56 | 391,663.28 | 2,192,155 | 7.99 | 1,451,614 | 7.78 | 210.88 | 126 |
| 48 | 03-Sep | 1,475.00 | 1,475.00 | 1,452.60 | 1,466.10 | 1,460.87 | 0.03 | 397,850.44 | 1,800,307 | 6.56 | 1,280,150 | 6.86 | 187.01 | 111 |
| 49 | 02-Sep | 1,469.00 | 1,477.40 | 1,459.70 | 1,465.70 | 1,467.23 | -0.18 | 397,741.89 | 1,295,198 | 4.72 | 598,492 | 3.21 | 87.81 | 52 |
| 50 | 01-Sep | 1,446.00 | 1,472.50 | 1,446.00 | 1,468.40 | 1,466.84 | 0.93 | 398,474.58 | 2,105,254 | 7.67 | 1,208,174 | 6.48 | 177.22 | 105 |
| 51 | 29-Aug | 1,449.80 | 1,462.60 | 1,439.20 | 1,454.80 | 1,455.83 | 0.34 | 394,784.00 | 3,404,604 | 12.41 | 2,034,701 | 10.91 | 296.22 | 177 |
| 52 | 28-Aug | 1,488.00 | 1,488.00 | 1,446.00 | 1,449.80 | 1,457.19 | -2.88 | 393,427.17 | 4,367,902 | 15.92 | 2,356,177 | 12.63 | 343.34 | 205 |
| 53 | 26-Aug | 1,501.90 | 1,506.50 | 1,485.00 | 1,492.80 | 1,495.22 | -0.76 | 405,095.93 | 4,092,265 | 14.91 | 2,796,523 | 14.99 | 418.14 | 243 |
| 54 | 25-Aug | 1,480.00 | 1,509.70 | 1,476.20 | 1,504.20 | 1,500.79 | 2.58 | 408,189.50 | 2,764,914 | 10.08 | 1,867,799 | 10.01 | 280.32 | 162 |
| 55 | 22-Aug | 1,489.60 | 1,491.50 | 1,464.00 | 1,466.30 | 1,470.96 | -1.82 | 397,904.71 | 2,802,805 | 10.21 | 1,767,418 | 9.47 | 259.98 | 154 |
| 56 | 21-Aug | 1,500.00 | 1,505.00 | 1,486.10 | 1,493.50 | 1,495.28 | -0.17 | 405,285.88 | 2,157,601 | 7.86 | 1,314,294 | 7.04 | 196.52 | 114 |
| 57 | 20-Aug | 1,468.00 | 1,500.30 | 1,458.00 | 1,496.00 | 1,478.37 | 1.35 | 405,964.00 | 10,219,330 | 37.24 | 7,399,393 | 39.66 | 1,093.90 | 643 |
| 58 | 19-Aug | 1,476.30 | 1,482.60 | 1,469.20 | 1,476.10 | 1,476.27 | -0.60 | 400,564.10 | 2,515,817 | 9.17 | 1,623,251 | 8.70 | 239.64 | 141 |
| 59 | 18-Aug | 1,498.10 | 1,501.90 | 1,475.90 | 1,485.00 | 1,483.48 | -0.32 | 402,979.00 | 2,795,155 | 10.19 | 1,850,950 | 9.92 | 274.58 | 161 |
| 60 | 14-Aug | 1,501.00 | 1,516.20 | 1,485.80 | 1,489.80 | 1,501.41 | -0.75 | 404,281.83 | 4,227,538 | 15.41 | 2,860,915 | 15.33 | 429.54 | 249 |
| 61 | 13-Aug | 1,500.00 | 1,507.50 | 1,489.00 | 1,501.10 | 1,500.00 | 0.13 | 407,348.27 | 2,916,128 | 10.63 | 2,009,241 | 10.77 | 301.00 | 175 |
| 62 | 12-Aug | 1,490.00 | 1,509.90 | 1,489.00 | 1,499.10 | 1,501.89 | 0.75 | 406,805.53 | 3,422,656 | 12.47 | 2,423,206 | 12.99 | 363.94 | 211 |
| 63 | 11-Aug | 1,475.00 | 1,531.00 | 1,465.60 | 1,488.00 | 1,484.68 | 0.83 | 403,793.00 | 2,374,556 | 8.65 | 1,718,265 | 9.21 | 255.11 | 145 |
| 64 | 08-Aug | 1,474.80 | 1,482.20 | 1,459.00 | 1,475.70 | 1,473.68 | 0.01 | 400,455.56 | 2,815,614 | 10.26 | 2,076,969 | 11.13 | 306.08 | 175 |
| 65 | 07-Aug | 1,458.00 | 1,479.20 | 1,451.00 | 1,475.50 | 1,462.90 | 0.84 | 400,401.28 | 1,495,363 | 5.45 | 869,473 | 4.66 | 127.20 | 73 |
| 66 | 06-Aug | 1,480.90 | 1,483.70 | 1,456.40 | 1,463.20 | 1,465.98 | -1.32 | 397,063.48 | 1,735,697 | 6.33 | 1,146,399 | 6.14 | 168.06 | 97 |
| 67 | 05-Aug | 1,479.90 | 1,485.40 | 1,471.20 | 1,482.70 | 1,480.25 | 0.56 | 402,355.12 | 2,614,394 | 9.53 | 1,934,487 | 10.37 | 286.35 | 163 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT