| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,012.2 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 350 | High52 Date: 13-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: 1,478.99 | Low52 Price: 1,302.75 | Barrier: 1,466.9; Drift%: -1.18 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 2,713,665,096 | Low52 Date: 07-Apr-2025 | SHP: 60.81 / 18.56 / 16.17 / 4.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 204 | ||||
| High/Low Price | Quarter: 2,012.2 / 1,507.1 | Month: 1,745.0 / 1,459.5 | Week: 1,531.0 / 1,465.6 | Day: 1,488.0 / 1,446.0 | Sis67: 172 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,488.00 | 1,488.00 | 1,446.00 | 1,449.80 | 1,457.19 | -2.88 | 393,427.17 | 4,367,902 | 5.68 | 2,356,177 | 4.99 | 343.34 | 205 |
| 2 | 26-Aug | 1,501.90 | 1,506.50 | 1,485.00 | 1,492.80 | 1,495.22 | -0.76 | 405,095.93 | 4,092,265 | 5.32 | 2,796,523 | 5.93 | 418.14 | 243 |
| 3 | 25-Aug | 1,480.00 | 1,509.70 | 1,476.20 | 1,504.20 | 1,500.79 | 2.58 | 408,189.50 | 2,764,914 | 3.60 | 1,867,799 | 3.96 | 280.32 | 162 |
| 4 | 22-Aug | 1,489.60 | 1,491.50 | 1,464.00 | 1,466.30 | 1,470.96 | -1.82 | 397,904.71 | 2,802,805 | 3.65 | 1,767,418 | 3.75 | 259.98 | 154 |
| 5 | 21-Aug | 1,500.00 | 1,505.00 | 1,486.10 | 1,493.50 | 1,495.28 | -0.17 | 405,285.88 | 2,157,601 | 2.81 | 1,314,294 | 2.79 | 196.52 | 114 |
| 6 | 20-Aug | 1,468.00 | 1,500.30 | 1,458.00 | 1,496.00 | 1,478.37 | 1.35 | 405,964.00 | 10,219,330 | 13.30 | 7,399,393 | 15.68 | 1,093.90 | 643 |
| 7 | 19-Aug | 1,476.30 | 1,482.60 | 1,469.20 | 1,476.10 | 1,476.27 | -0.60 | 400,564.10 | 2,515,817 | 3.27 | 1,623,251 | 3.44 | 239.64 | 141 |
| 8 | 18-Aug | 1,498.10 | 1,501.90 | 1,475.90 | 1,485.00 | 1,483.48 | -0.32 | 402,979.00 | 2,795,155 | 3.64 | 1,850,950 | 3.92 | 274.58 | 161 |
| 9 | 14-Aug | 1,501.00 | 1,516.20 | 1,485.80 | 1,489.80 | 1,501.41 | -0.75 | 404,281.83 | 4,227,538 | 5.50 | 2,860,915 | 6.06 | 429.54 | 249 |
| 10 | 13-Aug | 1,500.00 | 1,507.50 | 1,489.00 | 1,501.10 | 1,500.00 | 0.13 | 407,348.27 | 2,916,128 | 3.79 | 2,009,241 | 4.26 | 301.00 | 175 |
| 11 | 12-Aug | 1,490.00 | 1,509.90 | 1,489.00 | 1,499.10 | 1,501.89 | 0.75 | 406,805.53 | 3,422,656 | 4.45 | 2,423,206 | 5.13 | 363.94 | 211 |
| 12 | 11-Aug | 1,475.00 | 1,531.00 | 1,465.60 | 1,488.00 | 1,484.68 | 0.83 | 403,793.00 | 2,374,556 | 3.09 | 1,718,265 | 3.64 | 255.11 | 145 |
| 13 | 08-Aug | 1,474.80 | 1,482.20 | 1,459.00 | 1,475.70 | 1,473.68 | 0.01 | 400,455.56 | 2,815,614 | 3.66 | 2,076,969 | 4.40 | 306.08 | 175 |
| 14 | 07-Aug | 1,458.00 | 1,479.20 | 1,451.00 | 1,475.50 | 1,462.90 | 0.84 | 400,401.28 | 1,495,363 | 1.95 | 869,473 | 1.84 | 127.20 | 73 |
| 15 | 06-Aug | 1,480.90 | 1,483.70 | 1,456.40 | 1,463.20 | 1,465.98 | -1.32 | 397,063.48 | 1,735,697 | 2.26 | 1,146,399 | 2.43 | 168.06 | 97 |
| 16 | 05-Aug | 1,479.90 | 1,485.40 | 1,471.20 | 1,482.70 | 1,480.25 | 0.56 | 402,355.12 | 2,614,394 | 3.40 | 1,934,487 | 4.10 | 286.35 | 163 |
| 17 | 04-Aug | 1,452.10 | 1,475.40 | 1,440.60 | 1,474.40 | 1,460.11 | 1.54 | 400,102.78 | 2,384,774 | 3.10 | 1,635,637 | 3.47 | 238.82 | 138 |
| 18 | 01-Aug | 1,465.00 | 1,466.90 | 1,450.00 | 1,452.10 | 1,455.75 | -1.08 | 394,051.31 | 2,152,783 | 2.80 | 1,458,011 | 3.09 | 212.25 | 123 |
| 19 | 31-Jul | 1,465.00 | 1,482.70 | 1,459.50 | 1,467.90 | 1,469.99 | -0.58 | 398,338.90 | 2,306,285 | 3.00 | 1,541,710 | 3.27 | 226.63 | 130 |
| 20 | 30-Jul | 1,480.50 | 1,484.30 | 1,468.80 | 1,476.50 | 1,474.63 | 0.28 | 400,672.65 | 1,642,426 | 2.14 | 1,147,192 | 2.43 | 169.17 | 97 |
| 21 | 29-Jul | 1,466.10 | 1,477.50 | 1,461.00 | 1,472.40 | 1,470.00 | 0.43 | 399,560.05 | 6,223,556 | 8.10 | 5,223,631 | 11.07 | 767.00 | 440 |
| 22 | 28-Jul | 1,490.10 | 1,494.20 | 1,463.50 | 1,466.10 | 1,474.52 | -1.61 | 397,850.44 | 4,404,841 | 5.73 | 3,464,328 | 7.34 | 510.82 | 292 |
| 23 | 25-Jul | 1,501.10 | 1,512.20 | 1,486.60 | 1,490.10 | 1,499.87 | -1.13 | 404,363.24 | 2,733,655 | 3.56 | 1,989,448 | 4.22 | 298.39 | 168 |
| 24 | 24-Jul | 1,530.00 | 1,537.90 | 1,501.60 | 1,507.20 | 1,515.11 | -1.48 | 409,003.60 | 4,654,421 | 6.06 | 3,598,396 | 7.63 | 545.20 | 303 |
| 25 | 23-Jul | 1,524.10 | 1,536.00 | 1,518.00 | 1,529.80 | 1,527.16 | 0.64 | 415,136.49 | 3,471,536 | 4.52 | 2,647,634 | 5.61 | 404.34 | 223 |
| 26 | 22-Jul | 1,533.10 | 1,539.80 | 1,518.30 | 1,520.10 | 1,528.68 | -0.67 | 412,504.23 | 3,218,227 | 4.19 | 2,570,923 | 5.45 | 393.01 | 217 |
| 27 | 21-Jul | 1,548.80 | 1,550.70 | 1,526.00 | 1,530.40 | 1,532.77 | -1.19 | 415,299.31 | 3,368,842 | 4.38 | 2,390,317 | 5.07 | 366.38 | 202 |
| 28 | 18-Jul | 1,544.00 | 1,550.00 | 1,530.00 | 1,548.80 | 1,541.04 | 0.32 | 420,292.45 | 3,902,458 | 5.08 | 2,711,465 | 5.75 | 417.85 | 229 |
| 29 | 17-Jul | 1,563.60 | 1,566.80 | 1,542.40 | 1,543.90 | 1,555.40 | -1.21 | 418,962.75 | 4,966,082 | 6.46 | 3,854,834 | 8.17 | 599.58 | 325 |
| 30 | 16-Jul | 1,566.40 | 1,574.00 | 1,560.00 | 1,562.80 | 1,567.13 | -0.23 | 424,091.58 | 5,218,099 | 6.79 | 4,084,687 | 8.66 | 640.12 | 344 |
| 31 | 15-Jul | 1,590.00 | 1,621.40 | 1,550.00 | 1,566.40 | 1,573.16 | -3.30 | 425,068.50 | 14,685,607 | 19.11 | 8,290,891 | 17.57 | 1,304.29 | 699 |
| 32 | 14-Jul | 1,640.00 | 1,642.40 | 1,607.00 | 1,619.80 | 1,617.76 | -1.13 | 439,559.47 | 3,334,703 | 4.34 | 2,081,780 | 4.41 | 336.78 | 176 |
| 33 | 11-Jul | 1,643.20 | 1,655.50 | 1,630.00 | 1,638.30 | 1,640.55 | -1.53 | 444,579.75 | 2,548,153 | 3.32 | 1,554,714 | 3.29 | 255.06 | 131 |
| 34 | 10-Jul | 1,675.00 | 1,679.90 | 1,649.00 | 1,663.70 | 1,661.89 | -0.62 | 451,472.46 | 2,740,853 | 3.57 | 1,760,644 | 3.73 | 292.60 | 148 |
| 35 | 09-Jul | 1,710.00 | 1,714.30 | 1,671.00 | 1,674.00 | 1,680.92 | -2.00 | 454,267.00 | 2,894,808 | 3.77 | 1,631,824 | 3.46 | 274.30 | 138 |
| 36 | 08-Jul | 1,700.00 | 1,718.90 | 1,687.50 | 1,708.10 | 1,704.55 | -0.13 | 463,521.14 | 2,139,193 | 2.78 | 1,313,911 | 2.78 | 223.96 | 111 |
| 37 | 07-Jul | 1,725.50 | 1,725.50 | 1,703.30 | 1,710.40 | 1,711.09 | -0.90 | 464,145.28 | 1,366,412 | 1.78 | 818,448 | 1.73 | 140.04 | 69 |
| 38 | 04-Jul | 1,715.00 | 1,729.00 | 1,706.20 | 1,725.90 | 1,719.03 | 0.82 | 468,351.46 | 768,500 | 1.00 | 471,916 | 1.00 | 81.12 | 40 |
| 39 | 03-Jul | 1,716.00 | 1,730.50 | 1,706.50 | 1,711.90 | 1,718.24 | -0.39 | 464,552.33 | 1,839,063 | 2.39 | 950,675 | 2.01 | 163.35 | 80 |
| 40 | 02-Jul | 1,722.00 | 1,738.50 | 1,711.00 | 1,718.60 | 1,721.52 | 0.02 | 466,370.48 | 2,069,447 | 2.69 | 1,218,294 | 2.58 | 209.73 | 103 |
| 41 | 01-Jul | 1,728.60 | 1,745.00 | 1,714.00 | 1,718.30 | 1,724.90 | -0.60 | 466,289.07 | 1,639,826 | 2.13 | 982,563 | 2.08 | 169.48 | 83 |
| 42 | 30-Jun | 1,725.00 | 1,734.80 | 1,713.30 | 1,728.60 | 1,725.82 | 0.31 | 469,084.15 | 1,855,229 | 2.41 | 1,252,270 | 2.65 | 216.12 | 106 |
| 43 | 27-Jun | 1,735.00 | 1,752.50 | 1,710.80 | 1,723.30 | 1,725.28 | -0.05 | 467,645.91 | 6,478,283 | 8.43 | 5,096,400 | 10.80 | 879.27 | 430 |
| 44 | 26-Jun | 1,710.00 | 1,726.90 | 1,702.70 | 1,724.10 | 1,719.14 | 0.41 | 467,863.00 | 2,971,055 | 3.87 | 1,877,946 | 3.98 | 322.85 | 158 |
| 45 | 25-Jun | 1,702.00 | 1,720.70 | 1,701.00 | 1,717.10 | 1,714.03 | 1.50 | 465,963.43 | 1,307,518 | 1.70 | 763,080 | 1.62 | 130.79 | 64 |
| 46 | 24-Jun | 1,719.90 | 1,732.60 | 1,689.20 | 1,691.80 | 1,704.45 | -0.67 | 459,097.86 | 3,601,071 | 4.69 | 2,221,730 | 4.71 | 378.68 | 187 |
| 47 | 23-Jun | 1,729.20 | 1,729.80 | 1,699.20 | 1,703.20 | 1,709.85 | -2.11 | 462,191.44 | 2,221,446 | 2.89 | 1,374,480 | 2.91 | 235.02 | 116 |
| 48 | 20-Jun | 1,713.90 | 1,742.60 | 1,709.10 | 1,739.90 | 1,735.97 | 1.52 | 472,150.59 | 2,719,770 | 3.54 | 1,973,494 | 4.18 | 342.59 | 166 |
| 49 | 19-Jun | 1,719.70 | 1,719.70 | 1,697.20 | 1,713.90 | 1,707.25 | -0.12 | 465,095.06 | 2,514,527 | 3.27 | 1,409,660 | 2.99 | 240.66 | 119 |
| 50 | 18-Jun | 1,727.90 | 1,745.00 | 1,710.00 | 1,715.90 | 1,720.55 | -0.79 | 465,637.79 | 1,794,428 | 2.33 | 978,447 | 2.07 | 168.35 | 83 |
| 51 | 17-Jun | 1,728.00 | 1,738.80 | 1,720.00 | 1,729.60 | 1,731.35 | 0.38 | 469,355.52 | 1,777,245 | 2.31 | 950,192 | 2.01 | 164.51 | 80 |
| 52 | 16-Jun | 1,692.00 | 1,729.40 | 1,683.40 | 1,723.00 | 1,719.53 | 1.63 | 467,564.00 | 2,116,100 | 2.75 | 1,205,922 | 2.56 | 207.36 | 102 |
| 53 | 13-Jun | 1,666.00 | 1,711.00 | 1,664.60 | 1,695.30 | 1,693.86 | -0.35 | 460,047.64 | 1,988,422 | 2.59 | 1,077,659 | 2.28 | 182.54 | 91 |
| 54 | 12-Jun | 1,725.00 | 1,726.00 | 1,695.00 | 1,701.20 | 1,706.01 | -1.20 | 461,648.71 | 3,607,962 | 4.69 | 1,784,690 | 3.78 | 304.47 | 150 |
| 55 | 11-Jun | 1,676.00 | 1,725.40 | 1,666.00 | 1,721.90 | 1,707.99 | 3.23 | 467,265.99 | 5,085,821 | 6.62 | 3,222,725 | 6.83 | 550.44 | 272 |
| 56 | 10-Jun | 1,653.30 | 1,684.90 | 1,649.00 | 1,668.10 | 1,671.68 | 1.20 | 452,666.47 | 3,055,223 | 3.98 | 1,631,493 | 3.46 | 272.73 | 138 |
| 57 | 09-Jun | 1,648.00 | 1,658.00 | 1,639.00 | 1,648.30 | 1,650.60 | 0.65 | 447,293.42 | 1,299,786 | 1.69 | 889,322 | 1.88 | 146.79 | 75 |
| 58 | 06-Jun | 1,631.20 | 1,639.80 | 1,622.00 | 1,637.70 | 1,633.47 | 0.32 | 444,416.93 | 1,261,281 | 1.64 | 829,485 | 1.76 | 135.49 | 70 |
| 59 | 05-Jun | 1,634.90 | 1,653.90 | 1,624.60 | 1,632.40 | 1,634.36 | 0.39 | 442,978.69 | 1,409,322 | 1.83 | 765,287 | 1.62 | 125.08 | 65 |
| 60 | 04-Jun | 1,631.00 | 1,644.60 | 1,622.20 | 1,626.10 | 1,631.91 | -0.26 | 441,269.08 | 1,659,720 | 2.16 | 1,202,438 | 2.55 | 196.23 | 101 |
| 61 | 03-Jun | 1,646.90 | 1,651.70 | 1,617.00 | 1,630.40 | 1,631.03 | -0.07 | 442,435.96 | 2,380,133 | 3.10 | 1,307,867 | 2.77 | 213.32 | 110 |
| 62 | 02-Jun | 1,625.10 | 1,635.20 | 1,605.70 | 1,631.50 | 1,624.66 | -0.31 | 442,734.46 | 1,883,100 | 2.45 | 1,087,043 | 2.30 | 176.61 | 92 |
| 63 | 30-May | 1,664.70 | 1,664.70 | 1,627.30 | 1,636.60 | 1,640.93 | -1.69 | 444,118.43 | 4,408,910 | 5.74 | 3,248,094 | 6.88 | 532.99 | 274 |
| 64 | 29-May | 1,670.00 | 1,675.50 | 1,655.60 | 1,664.70 | 1,663.36 | 0.45 | 451,743.83 | 2,374,051 | 3.09 | 1,318,367 | 2.79 | 219.29 | 111 |
| 65 | 28-May | 1,664.00 | 1,666.80 | 1,647.00 | 1,657.30 | 1,654.59 | 0.31 | 449,735.72 | 1,775,441 | 2.31 | 1,096,223 | 2.32 | 181.38 | 92 |
| 66 | 27-May | 1,673.80 | 1,675.50 | 1,641.50 | 1,652.10 | 1,654.27 | -1.28 | 448,324.61 | 2,740,015 | 3.57 | 1,561,156 | 3.31 | 258.26 | 132 |
| 67 | 26-May | 1,652.40 | 1,675.80 | 1,645.60 | 1,673.60 | 1,669.56 | 1.54 | 454,158.99 | 1,078,813 | 1.40 | 620,376 | 1.31 | 103.58 | 52 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD