| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,012.2 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 350 | High52 Date: 13-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 1,235.0 | Barrier: 1,500.0; Drift%: -2.03 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 2,713,665,096 | Low52 Date: 04-Jun-2024 | SHP: 60.81 / 19.38 / 15.21 / 4.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.95 | ||||
| High/Low Price | Quarter: 2,012.2 / 1,507.1 | Month: 1,658.95 / 1,507.1 | Week: 1,658.95 / 1,560.0 | Day: 1,500.0 / 1,465.0 | Float67: 1.67 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,500.00 | 1,500.00 | 1,465.00 | 1,470.10 | 1,477.26 | -3.76 | 398,935.91 | 3,966,161 | 2.22 | 2,644,416 | 2.62 | 390.65 | 2.20 |
| 2 | 02-Apr | 1,515.00 | 1,538.55 | 1,506.40 | 1,527.55 | 1,524.27 | -0.18 | 414,525.91 | 3,167,863 | 1.78 | 1,916,205 | 1.90 | 292.08 | 1.60 |
| 3 | 01-Apr | 1,577.00 | 1,585.00 | 1,526.10 | 1,530.35 | 1,549.26 | -3.90 | 415,285.74 | 4,126,827 | 2.31 | 2,602,484 | 2.57 | 403.19 | 2.17 |
| 4 | 28-Mar | 1,616.10 | 1,625.55 | 1,581.60 | 1,592.50 | 1,603.17 | -2.31 | 432,151.17 | 2,211,077 | 1.24 | 1,399,939 | 1.39 | 224.43 | 1.17 |
| 5 | 27-Mar | 1,625.65 | 1,645.00 | 1,613.55 | 1,630.15 | 1,626.44 | -0.20 | 442,368.12 | 3,383,080 | 1.90 | 2,283,013 | 2.26 | 371.32 | 1.90 |
| 6 | 26-Mar | 1,624.90 | 1,644.95 | 1,622.00 | 1,633.40 | 1,634.48 | 0.52 | 443,250.06 | 3,096,513 | 1.74 | 1,991,362 | 1.97 | 325.48 | 1.66 |
| 7 | 25-Mar | 1,622.00 | 1,658.95 | 1,618.95 | 1,624.90 | 1,633.44 | 1.29 | 440,943.44 | 4,906,013 | 2.75 | 2,247,553 | 2.22 | 367.12 | 1.87 |
| 8 | 24-Mar | 1,591.00 | 1,610.90 | 1,560.00 | 1,604.15 | 1,590.29 | 2.39 | 435,312.59 | 2,487,843 | 1.39 | 1,563,534 | 1.55 | 248.65 | 1.30 |
| 9 | 21-Mar | 1,535.10 | 1,592.05 | 1,521.50 | 1,566.70 | 1,567.64 | 0.30 | 425,149.91 | 8,109,210 | 4.54 | 5,757,983 | 5.70 | 902.64 | 4.80 |
| 10 | 20-Mar | 1,547.85 | 1,582.10 | 1,547.05 | 1,562.00 | 1,568.78 | 1.14 | 423,874.00 | 4,608,677 | 2.58 | 3,103,344 | 3.07 | 486.85 | 2.59 |
| 11 | 19-Mar | 1,558.50 | 1,561.35 | 1,525.10 | 1,544.45 | 1,536.19 | -0.88 | 419,112.01 | 4,522,829 | 2.53 | 3,201,717 | 3.17 | 491.84 | 2.67 |
| 12 | 18-Mar | 1,545.15 | 1,560.95 | 1,530.65 | 1,558.20 | 1,553.11 | 0.84 | 422,843.30 | 2,930,865 | 1.64 | 1,813,788 | 1.79 | 281.70 | 1.51 |
| 13 | 17-Mar | 1,528.00 | 1,547.55 | 1,519.05 | 1,545.15 | 1,532.81 | 0.68 | 419,301.96 | 2,029,100 | 1.14 | 1,010,711 | 1.00 | 154.92 | 0.84 |
| 14 | 13-Mar | 1,540.60 | 1,547.95 | 1,529.15 | 1,534.75 | 1,536.04 | -0.38 | 416,479.75 | 1,983,351 | 1.11 | 1,139,537 | 1.13 | 175.04 | 0.95 |
| 15 | 12-Mar | 1,556.00 | 1,565.00 | 1,507.10 | 1,540.60 | 1,526.42 | -1.74 | 418,067.24 | 3,113,860 | 1.74 | 1,803,672 | 1.78 | 275.32 | 1.50 |
| 16 | 11-Mar | 1,529.95 | 1,573.95 | 1,522.60 | 1,567.85 | 1,553.21 | 1.20 | 425,461.98 | 1,846,190 | 1.03 | 1,170,180 | 1.16 | 181.75 | 0.98 |
| 17 | 10-Mar | 1,557.00 | 1,572.45 | 1,547.00 | 1,549.30 | 1,558.35 | -0.56 | 420,428.13 | 1,855,766 | 1.04 | 1,128,126 | 1.12 | 175.80 | 0.94 |
| 18 | 07-Mar | 1,582.65 | 1,587.00 | 1,555.60 | 1,557.95 | 1,564.26 | -1.73 | 422,775.45 | 2,091,986 | 1.17 | 1,366,548 | 1.35 | 213.76 | 1.14 |
| 19 | 06-Mar | 1,580.00 | 1,594.70 | 1,575.15 | 1,585.45 | 1,584.44 | 0.79 | 430,238.03 | 2,011,489 | 1.13 | 1,169,543 | 1.16 | 185.31 | 0.98 |
| 20 | 05-Mar | 1,532.00 | 1,581.40 | 1,531.05 | 1,572.95 | 1,569.69 | 2.44 | 426,845.95 | 3,112,003 | 1.74 | 1,925,025 | 1.90 | 302.17 | 1.60 |
| 21 | 04-Mar | 1,560.00 | 1,560.00 | 1,523.00 | 1,535.50 | 1,539.73 | -2.35 | 416,683.28 | 3,246,644 | 1.82 | 2,109,800 | 2.09 | 324.85 | 1.76 |
| 22 | 03-Mar | 1,575.05 | 1,603.40 | 1,568.45 | 1,572.40 | 1,579.48 | -0.17 | 426,696.70 | 1,784,684 | 1.00 | 1,135,514 | 1.12 | 179.35 | 0.95 |
| 23 | 28-Feb | 1,612.00 | 1,614.95 | 1,562.45 | 1,575.05 | 1,574.60 | -3.32 | 427,415.82 | 4,910,121 | 2.75 | 3,421,981 | 3.39 | 538.83 | 2.85 |
| 24 | 27-Feb | 1,620.00 | 1,660.00 | 1,615.20 | 1,629.20 | 1,626.13 | -0.42 | 442,110.32 | 2,266,866 | 1.27 | 1,571,739 | 1.56 | 255.59 | 1.31 |
| 25 | 25-Feb | 1,636.00 | 1,651.95 | 1,631.25 | 1,636.10 | 1,640.84 | -0.48 | 443,982.75 | 1,951,519 | 1.09 | 1,131,656 | 1.12 | 185.69 | 0.94 |
| 26 | 24-Feb | 1,685.00 | 1,690.00 | 1,637.60 | 1,644.05 | 1,649.63 | -3.33 | 446,140.11 | 4,455,420 | 2.50 | 2,820,504 | 2.79 | 465.28 | 2.35 |
| 27 | 21-Feb | 1,690.00 | 1,704.15 | 1,685.15 | 1,700.70 | 1,696.62 | 0.78 | 461,513.02 | 1,222,563 | 0.69 | 769,058 | 0.76 | 130.48 | 0.64 |
| 28 | 20-Feb | 1,705.20 | 1,714.55 | 1,683.55 | 1,687.55 | 1,696.15 | -1.45 | 457,944.55 | 1,681,532 | 0.94 | 1,064,858 | 1.05 | 180.62 | 0.89 |
| 29 | 19-Feb | 1,723.20 | 1,731.60 | 1,703.45 | 1,712.30 | 1,714.19 | -0.76 | 464,660.87 | 1,294,110 | 0.73 | 737,905 | 0.73 | 126.49 | 0.62 |
| 30 | 18-Feb | 1,706.00 | 1,728.50 | 1,701.25 | 1,725.50 | 1,719.23 | 0.91 | 468,242.91 | 1,511,900 | 0.85 | 986,185 | 0.98 | 169.55 | 0.82 |
| 31 | 17-Feb | 1,711.25 | 1,720.15 | 1,694.10 | 1,709.90 | 1,707.80 | -0.08 | 464,009.59 | 1,127,023 | 0.63 | 598,961 | 0.59 | 102.29 | 0.50 |
| 32 | 14-Feb | 1,711.00 | 1,723.40 | 1,699.95 | 1,711.25 | 1,709.15 | 0.48 | 464,375.94 | 1,460,459 | 0.82 | 879,075 | 0.87 | 150.25 | 0.73 |
| 33 | 13-Feb | 1,712.00 | 1,729.95 | 1,700.25 | 1,703.10 | 1,712.75 | -0.83 | 462,164.30 | 1,838,463 | 1.03 | 1,044,420 | 1.03 | 178.88 | 0.87 |
| 34 | 12-Feb | 1,723.90 | 1,742.40 | 1,699.15 | 1,717.30 | 1,717.61 | -0.34 | 466,017.71 | 2,214,307 | 1.24 | 1,458,550 | 1.44 | 250.52 | 1.22 |
| 35 | 11-Feb | 1,742.80 | 1,749.00 | 1,715.00 | 1,723.20 | 1,732.76 | -0.61 | 467,618.77 | 1,702,553 | 0.95 | 962,369 | 0.95 | 166.76 | 0.80 |
| 36 | 10-Feb | 1,723.95 | 1,740.00 | 1,712.10 | 1,733.85 | 1,728.54 | 0.48 | 470,508.82 | 1,823,071 | 1.02 | 1,225,170 | 1.21 | 211.78 | 1.02 |
| 37 | 07-Feb | 1,723.15 | 1,731.00 | 1,700.65 | 1,725.65 | 1,720.82 | 0.12 | 468,283.62 | 2,428,098 | 1.36 | 1,755,400 | 1.74 | 302.07 | 1.46 |
| 38 | 06-Feb | 1,723.85 | 1,728.45 | 1,712.85 | 1,723.50 | 1,719.71 | 0.62 | 467,700.18 | 2,057,798 | 1.15 | 1,303,627 | 1.29 | 224.19 | 1.09 |
| 39 | 05-Feb | 1,730.00 | 1,746.80 | 1,710.00 | 1,712.85 | 1,718.44 | -1.14 | 464,810.13 | 2,681,942 | 1.50 | 1,952,755 | 1.93 | 335.57 | 1.63 |
| 40 | 04-Feb | 1,695.10 | 1,735.90 | 1,692.05 | 1,732.55 | 1,712.68 | 2.40 | 470,156.05 | 3,647,768 | 2.04 | 2,436,600 | 2.41 | 417.31 | 2.03 |
| 41 | 03-Feb | 1,665.00 | 1,700.60 | 1,661.50 | 1,692.00 | 1,686.67 | -0.12 | 459,152.00 | 2,659,929 | 1.49 | 1,972,069 | 1.95 | 332.62 | 1.64 |
| 42 | 01-Feb | 1,726.00 | 1,731.95 | 1,688.00 | 1,694.00 | 1,704.35 | -1.82 | 459,694.00 | 569,018 | 0.32 | 220,309 | 0.22 | 37.55 | 0.18 |
| 43 | 31-Jan | 1,709.05 | 1,738.20 | 1,709.05 | 1,725.45 | 1,724.09 | 0.72 | 468,229.34 | 2,033,832 | 1.14 | 1,358,376 | 1.34 | 234.20 | 1.13 |
| 44 | 30-Jan | 1,722.00 | 1,732.95 | 1,697.85 | 1,713.10 | 1,716.41 | -0.34 | 464,877.97 | 2,543,744 | 1.43 | 1,776,644 | 1.76 | 304.94 | 1.48 |
| 45 | 29-Jan | 1,696.00 | 1,724.10 | 1,696.00 | 1,719.00 | 1,715.29 | 1.52 | 466,479.00 | 3,733,620 | 2.09 | 2,728,087 | 2.70 | 467.95 | 2.27 |
| 46 | 28-Jan | 1,711.95 | 1,730.50 | 1,691.00 | 1,693.25 | 1,707.81 | -1.09 | 459,491.34 | 5,079,829 | 2.85 | 3,411,572 | 3.38 | 582.63 | 2.84 |
| 47 | 27-Jan | 1,775.00 | 1,779.75 | 1,707.30 | 1,711.95 | 1,734.65 | -4.51 | 464,565.90 | 4,174,844 | 2.34 | 3,110,786 | 3.08 | 539.61 | 2.59 |
| 48 | 24-Jan | 1,800.00 | 1,829.40 | 1,791.10 | 1,792.85 | 1,803.18 | -0.78 | 486,519.45 | 3,171,259 | 1.78 | 2,271,693 | 2.25 | 409.63 | 1.89 |
| 49 | 23-Jan | 1,817.05 | 1,828.95 | 1,804.20 | 1,807.00 | 1,814.54 | -1.15 | 490,359.00 | 3,750,930 | 2.10 | 2,400,408 | 2.37 | 435.56 | 1.95 |
| 50 | 22-Jan | 1,808.20 | 1,831.45 | 1,804.05 | 1,827.70 | 1,820.11 | 1.38 | 495,976.57 | 3,009,261 | 1.69 | 1,890,946 | 1.87 | 344.17 | 1.54 |
| 51 | 21-Jan | 1,791.40 | 1,820.75 | 1,791.40 | 1,802.40 | 1,805.77 | 0.34 | 489,111.00 | 4,005,357 | 2.24 | 2,386,736 | 2.36 | 430.99 | 1.94 |
| 52 | 20-Jan | 1,790.10 | 1,799.00 | 1,762.60 | 1,796.20 | 1,785.22 | 0.41 | 487,428.52 | 3,401,004 | 1.91 | 2,359,404 | 2.33 | 421.21 | 1.92 |
| 53 | 17-Jan | 1,773.00 | 1,793.10 | 1,750.05 | 1,788.90 | 1,776.06 | -0.19 | 485,447.55 | 2,424,374 | 1.36 | 1,290,597 | 1.28 | 229.22 | 1.05 |
| 54 | 16-Jan | 1,833.00 | 1,837.95 | 1,785.30 | 1,792.25 | 1,796.66 | -1.87 | 486,356.63 | 5,362,008 | 3.00 | 3,736,218 | 3.70 | 671.27 | 3.04 |
| 55 | 15-Jan | 1,836.00 | 1,843.55 | 1,812.55 | 1,825.70 | 1,824.99 | 0.67 | 495,433.84 | 3,350,594 | 1.88 | 1,953,517 | 1.93 | 356.51 | 1.59 |
| 56 | 14-Jan | 1,936.10 | 1,939.00 | 1,797.75 | 1,813.55 | 1,824.43 | -9.70 | 492,136.73 | 15,819,311 | 8.86 | 8,771,029 | 8.68 | 1,600.21 | 7.14 |
| 57 | 13-Jan | 1,994.90 | 2,012.20 | 1,965.40 | 1,989.40 | 1,992.36 | -0.29 | 539,856.53 | 5,694,121 | 3.19 | 3,758,232 | 3.72 | 748.78 | 3.06 |
| 58 | 10-Jan | 1,936.00 | 2,002.35 | 1,935.25 | 1,995.10 | 1,977.11 | 3.02 | 541,403.32 | 4,802,079 | 2.69 | 2,676,052 | 2.65 | 529.08 | 2.18 |
| 59 | 09-Jan | 1,926.80 | 1,944.45 | 1,920.00 | 1,934.80 | 1,935.70 | 0.13 | 525,039.92 | 2,742,139 | 1.54 | 1,754,355 | 1.74 | 339.59 | 1.43 |
| 60 | 08-Jan | 1,906.30 | 1,938.50 | 1,894.55 | 1,932.25 | 1,915.00 | 0.85 | 524,347.94 | 2,372,138 | 1.33 | 1,484,307 | 1.47 | 284.00 | 1.21 |
| 61 | 07-Jan | 1,960.00 | 1,981.00 | 1,908.90 | 1,915.90 | 1,930.16 | -1.94 | 519,911.10 | 2,494,547 | 1.40 | 1,513,882 | 1.50 | 292.20 | 1.23 |
| 62 | 06-Jan | 1,951.25 | 1,973.40 | 1,930.00 | 1,953.05 | 1,951.88 | 0.33 | 529,992.36 | 1,789,037 | 1.00 | 1,079,773 | 1.07 | 210.76 | 0.88 |
| 63 | 03-Jan | 1,980.00 | 1,992.10 | 1,941.00 | 1,946.65 | 1,956.95 | -1.31 | 528,255.62 | 2,853,344 | 1.60 | 1,813,441 | 1.79 | 354.88 | 1.48 |
| 64 | 02-Jan | 1,911.95 | 1,976.30 | 1,910.05 | 1,972.20 | 1,956.30 | 3.05 | 535,189.03 | 3,487,645 | 1.95 | 2,321,689 | 2.30 | 454.19 | 1.89 |
| 65 | 01-Jan | 1,917.40 | 1,936.95 | 1,907.90 | 1,911.95 | 1,918.88 | -0.29 | 518,839.20 | 880,695 | 0.49 | 442,399 | 0.44 | 84.89 | 0.36 |
| 66 | 31-Dec | 1,915.20 | 1,927.80 | 1,878.55 | 1,917.40 | 1,908.87 | -0.60 | 520,318.15 | 1,968,650 | 1.10 | 1,214,798 | 1.20 | 231.89 | 0.99 |
| 67 | 30-Dec | 1,888.00 | 1,968.95 | 1,865.65 | 1,928.95 | 1,921.33 | 1.92 | 523,452.43 | 6,262,203 | 3.51 | 4,881,138 | 4.83 | 937.83 | 3.97 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD