| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,012.2 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 350 | High52 Date: 13-Jan-2025 | Bumper: 1,714.0; Drift%: -4.62 |
| Industry: IT - Software | Face Value: 2; VWAP21: 1,709.04 | Low52 Price: 1,302.75 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 2,713,665,096 | Low52 Date: 07-Apr-2025 | SHP: 60.81 / 19.15 / 15.44 / 4.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 132 | ||||
| High/Low Price | Quarter: 2,012.2 / 1,507.1 | Month: 1,702.6 / 1,545.0 | Week: 1,745.0 / 1,706.2 | Day: 1,655.5 / 1,630.0 | Sis67: 137 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,643.20 | 1,655.50 | 1,630.00 | 1,638.30 | 1,640.55 | -1.53 | 444,579.75 | 2,548,153 | 3.32 | 1,554,714 | 3.29 | 255.06 | 131 |
| 2 | 10-Jul | 1,675.00 | 1,679.90 | 1,649.00 | 1,663.70 | 1,661.89 | -0.62 | 451,472.46 | 2,740,853 | 3.57 | 1,760,644 | 3.73 | 292.60 | 148 |
| 3 | 09-Jul | 1,710.00 | 1,714.30 | 1,671.00 | 1,674.00 | 1,680.92 | -2.00 | 454,267.00 | 2,894,808 | 3.77 | 1,631,824 | 3.46 | 274.30 | 138 |
| 4 | 08-Jul | 1,700.00 | 1,718.90 | 1,687.50 | 1,708.10 | 1,704.55 | -0.13 | 463,521.14 | 2,139,193 | 2.78 | 1,313,911 | 2.78 | 223.96 | 111 |
| 5 | 07-Jul | 1,725.50 | 1,725.50 | 1,703.30 | 1,710.40 | 1,711.09 | -0.90 | 464,145.28 | 1,366,412 | 1.78 | 818,448 | 1.73 | 140.04 | 69 |
| 6 | 04-Jul | 1,715.00 | 1,729.00 | 1,706.20 | 1,725.90 | 1,719.03 | 0.82 | 468,351.46 | 768,500 | 1.00 | 471,916 | 1.00 | 81.12 | 40 |
| 7 | 03-Jul | 1,716.00 | 1,730.50 | 1,706.50 | 1,711.90 | 1,718.24 | -0.39 | 464,552.33 | 1,839,063 | 2.39 | 950,675 | 2.01 | 163.35 | 80 |
| 8 | 02-Jul | 1,722.00 | 1,738.50 | 1,711.00 | 1,718.60 | 1,721.52 | 0.02 | 466,370.48 | 2,069,447 | 2.69 | 1,218,294 | 2.58 | 209.73 | 103 |
| 9 | 01-Jul | 1,728.60 | 1,745.00 | 1,714.00 | 1,718.30 | 1,724.90 | -0.60 | 466,289.07 | 1,639,826 | 2.13 | 982,563 | 2.08 | 169.48 | 83 |
| 10 | 30-Jun | 1,725.00 | 1,734.80 | 1,713.30 | 1,728.60 | 1,725.82 | 0.31 | 469,084.15 | 1,855,229 | 2.41 | 1,252,270 | 2.65 | 216.12 | 106 |
| 11 | 27-Jun | 1,735.00 | 1,752.50 | 1,710.80 | 1,723.30 | 1,725.28 | -0.05 | 467,645.91 | 6,478,283 | 8.43 | 5,096,400 | 10.80 | 879.27 | 430 |
| 12 | 26-Jun | 1,710.00 | 1,726.90 | 1,702.70 | 1,724.10 | 1,719.14 | 0.41 | 467,863.00 | 2,971,055 | 3.87 | 1,877,946 | 3.98 | 322.85 | 158 |
| 13 | 25-Jun | 1,702.00 | 1,720.70 | 1,701.00 | 1,717.10 | 1,714.03 | 1.50 | 465,963.43 | 1,307,518 | 1.70 | 763,080 | 1.62 | 130.79 | 64 |
| 14 | 24-Jun | 1,719.90 | 1,732.60 | 1,689.20 | 1,691.80 | 1,704.45 | -0.67 | 459,097.86 | 3,601,071 | 4.69 | 2,221,730 | 4.71 | 378.68 | 187 |
| 15 | 23-Jun | 1,729.20 | 1,729.80 | 1,699.20 | 1,703.20 | 1,709.85 | -2.11 | 462,191.44 | 2,221,446 | 2.89 | 1,374,480 | 2.91 | 235.02 | 116 |
| 16 | 20-Jun | 1,713.90 | 1,742.60 | 1,709.10 | 1,739.90 | 1,735.97 | 1.52 | 472,150.59 | 2,719,770 | 3.54 | 1,973,494 | 4.18 | 342.59 | 166 |
| 17 | 19-Jun | 1,719.70 | 1,719.70 | 1,697.20 | 1,713.90 | 1,707.25 | -0.12 | 465,095.06 | 2,514,527 | 3.27 | 1,409,660 | 2.99 | 240.66 | 119 |
| 18 | 18-Jun | 1,727.90 | 1,745.00 | 1,710.00 | 1,715.90 | 1,720.55 | -0.79 | 465,637.79 | 1,794,428 | 2.33 | 978,447 | 2.07 | 168.35 | 83 |
| 19 | 17-Jun | 1,728.00 | 1,738.80 | 1,720.00 | 1,729.60 | 1,731.35 | 0.38 | 469,355.52 | 1,777,245 | 2.31 | 950,192 | 2.01 | 164.51 | 80 |
| 20 | 16-Jun | 1,692.00 | 1,729.40 | 1,683.40 | 1,723.00 | 1,719.53 | 1.63 | 467,564.00 | 2,116,100 | 2.75 | 1,205,922 | 2.56 | 207.36 | 102 |
| 21 | 13-Jun | 1,666.00 | 1,711.00 | 1,664.60 | 1,695.30 | 1,693.86 | -0.35 | 460,047.64 | 1,988,422 | 2.59 | 1,077,659 | 2.28 | 182.54 | 91 |
| 22 | 12-Jun | 1,725.00 | 1,726.00 | 1,695.00 | 1,701.20 | 1,706.01 | -1.20 | 461,648.71 | 3,607,962 | 4.69 | 1,784,690 | 3.78 | 304.47 | 150 |
| 23 | 11-Jun | 1,676.00 | 1,725.40 | 1,666.00 | 1,721.90 | 1,707.99 | 3.23 | 467,265.99 | 5,085,821 | 6.62 | 3,222,725 | 6.83 | 550.44 | 272 |
| 24 | 10-Jun | 1,653.30 | 1,684.90 | 1,649.00 | 1,668.10 | 1,671.68 | 1.20 | 452,666.47 | 3,055,223 | 3.98 | 1,631,493 | 3.46 | 272.73 | 138 |
| 25 | 09-Jun | 1,648.00 | 1,658.00 | 1,639.00 | 1,648.30 | 1,650.60 | 0.65 | 447,293.42 | 1,299,786 | 1.69 | 889,322 | 1.88 | 146.79 | 75 |
| 26 | 06-Jun | 1,631.20 | 1,639.80 | 1,622.00 | 1,637.70 | 1,633.47 | 0.32 | 444,416.93 | 1,261,281 | 1.64 | 829,485 | 1.76 | 135.49 | 70 |
| 27 | 05-Jun | 1,634.90 | 1,653.90 | 1,624.60 | 1,632.40 | 1,634.36 | 0.39 | 442,978.69 | 1,409,322 | 1.83 | 765,287 | 1.62 | 125.08 | 65 |
| 28 | 04-Jun | 1,631.00 | 1,644.60 | 1,622.20 | 1,626.10 | 1,631.91 | -0.26 | 441,269.08 | 1,659,720 | 2.16 | 1,202,438 | 2.55 | 196.23 | 101 |
| 29 | 03-Jun | 1,646.90 | 1,651.70 | 1,617.00 | 1,630.40 | 1,631.03 | -0.07 | 442,435.96 | 2,380,133 | 3.10 | 1,307,867 | 2.77 | 213.32 | 110 |
| 30 | 02-Jun | 1,625.10 | 1,635.20 | 1,605.70 | 1,631.50 | 1,624.66 | -0.31 | 442,734.46 | 1,883,100 | 2.45 | 1,087,043 | 2.30 | 176.61 | 92 |
| 31 | 30-May | 1,664.70 | 1,664.70 | 1,627.30 | 1,636.60 | 1,640.93 | -1.69 | 444,118.43 | 4,408,910 | 5.74 | 3,248,094 | 6.88 | 532.99 | 274 |
| 32 | 29-May | 1,670.00 | 1,675.50 | 1,655.60 | 1,664.70 | 1,663.36 | 0.45 | 451,743.83 | 2,374,051 | 3.09 | 1,318,367 | 2.79 | 219.29 | 111 |
| 33 | 28-May | 1,664.00 | 1,666.80 | 1,647.00 | 1,657.30 | 1,654.59 | 0.31 | 449,735.72 | 1,775,441 | 2.31 | 1,096,223 | 2.32 | 181.38 | 92 |
| 34 | 27-May | 1,673.80 | 1,675.50 | 1,641.50 | 1,652.10 | 1,654.27 | -1.28 | 448,324.61 | 2,740,015 | 3.57 | 1,561,156 | 3.31 | 258.26 | 132 |
| 35 | 26-May | 1,652.40 | 1,675.80 | 1,645.60 | 1,673.60 | 1,669.56 | 1.54 | 454,158.99 | 1,078,813 | 1.40 | 620,376 | 1.31 | 103.58 | 52 |
| 36 | 23-May | 1,633.00 | 1,670.80 | 1,622.50 | 1,648.20 | 1,655.65 | 0.93 | 447,266.28 | 1,459,454 | 1.90 | 841,321 | 1.78 | 139.29 | 71 |
| 37 | 22-May | 1,638.40 | 1,640.70 | 1,614.00 | 1,633.00 | 1,629.60 | -1.15 | 443,141.00 | 2,202,093 | 2.87 | 1,183,194 | 2.51 | 192.81 | 100 |
| 38 | 21-May | 1,645.00 | 1,657.50 | 1,628.40 | 1,652.00 | 1,648.03 | 0.84 | 448,297.00 | 1,420,835 | 1.85 | 859,736 | 1.82 | 141.69 | 72 |
| 39 | 20-May | 1,660.80 | 1,666.00 | 1,636.40 | 1,638.30 | 1,645.92 | -0.69 | 444,579.75 | 2,421,580 | 3.15 | 1,612,934 | 3.42 | 265.48 | 136 |
| 40 | 19-May | 1,661.00 | 1,664.00 | 1,638.10 | 1,649.60 | 1,648.41 | -0.62 | 447,646.19 | 1,642,018 | 2.14 | 924,996 | 1.96 | 152.48 | 77 |
| 41 | 16-May | 1,691.90 | 1,693.50 | 1,658.00 | 1,659.90 | 1,667.09 | -2.13 | 450,441.27 | 2,586,263 | 3.37 | 1,534,279 | 3.25 | 255.78 | 128 |
| 42 | 15-May | 1,650.00 | 1,702.60 | 1,625.00 | 1,696.00 | 1,671.48 | 3.56 | 460,237.00 | 4,961,582 | 6.46 | 2,469,090 | 5.23 | 412.70 | 206 |
| 43 | 14-May | 1,630.00 | 1,642.30 | 1,617.00 | 1,637.70 | 1,632.79 | 1.12 | 444,416.93 | 1,569,126 | 2.04 | 806,695 | 1.71 | 131.72 | 67 |
| 44 | 13-May | 1,685.00 | 1,688.10 | 1,615.20 | 1,619.60 | 1,632.90 | -3.04 | 439,505.20 | 3,118,470 | 4.06 | 1,726,720 | 3.66 | 281.96 | 144 |
| 45 | 12-May | 1,598.80 | 1,675.00 | 1,594.00 | 1,670.30 | 1,651.26 | 6.43 | 453,263.48 | 4,028,207 | 5.24 | 2,433,966 | 5.16 | 401.91 | 203 |
| 46 | 09-May | 1,566.00 | 1,577.70 | 1,557.30 | 1,569.40 | 1,569.43 | -0.71 | 425,882.60 | 2,035,161 | 2.65 | 1,036,140 | 2.20 | 162.61 | 86 |
| 47 | 08-May | 1,561.90 | 1,598.00 | 1,555.80 | 1,580.70 | 1,581.65 | 1.11 | 428,949.04 | 2,789,018 | 3.63 | 1,174,930 | 2.49 | 185.83 | 98 |
| 48 | 07-May | 1,552.00 | 1,578.40 | 1,545.00 | 1,563.30 | 1,562.62 | -1.00 | 424,227.26 | 5,469,936 | 7.12 | 4,037,497 | 8.56 | 630.91 | 337 |
| 49 | 06-May | 1,576.80 | 1,583.80 | 1,565.10 | 1,579.10 | 1,575.07 | 0.67 | 428,514.86 | 2,055,057 | 2.67 | 1,493,252 | 3.16 | 235.20 | 124 |
| 50 | 05-May | 1,580.00 | 1,597.70 | 1,563.30 | 1,568.60 | 1,577.67 | -0.50 | 425,665.51 | 1,012,225 | 1.32 | 498,312 | 1.06 | 78.62 | 42 |
| 51 | 02-May | 1,567.00 | 1,581.00 | 1,557.10 | 1,576.50 | 1,573.44 | 0.57 | 427,809.30 | 1,895,904 | 2.47 | 1,116,189 | 2.37 | 175.63 | 93 |
| 52 | 30-Apr | 1,571.00 | 1,587.90 | 1,554.00 | 1,567.50 | 1,569.92 | -0.10 | 425,367.00 | 3,682,256 | 4.79 | 2,472,386 | 5.24 | 388.14 | 206 |
| 53 | 29-Apr | 1,555.00 | 1,580.80 | 1,548.10 | 1,569.00 | 1,564.53 | 1.27 | 425,774.00 | 2,231,069 | 2.90 | 1,150,090 | 2.44 | 179.94 | 96 |
| 54 | 28-Apr | 1,565.00 | 1,569.40 | 1,537.10 | 1,549.30 | 1,548.84 | -1.83 | 420,428.13 | 2,618,810 | 3.41 | 1,391,581 | 2.95 | 215.53 | 116 |
| 55 | 25-Apr | 1,590.00 | 1,618.00 | 1,568.10 | 1,578.20 | 1,583.92 | -0.54 | 428,270.63 | 3,800,415 | 4.95 | 2,063,047 | 4.37 | 326.77 | 172 |
| 56 | 24-Apr | 1,595.00 | 1,603.30 | 1,576.10 | 1,586.70 | 1,587.95 | -0.46 | 430,577.24 | 3,193,118 | 4.15 | 1,485,597 | 3.15 | 235.91 | 124 |
| 57 | 23-Apr | 1,555.00 | 1,600.00 | 1,543.70 | 1,594.00 | 1,583.28 | 7.71 | 432,558.00 | 13,293,318 | 17.30 | 4,277,627 | 9.06 | 677.27 | 357 |
| 58 | 22-Apr | 1,490.00 | 1,499.90 | 1,464.50 | 1,479.90 | 1,480.59 | -0.14 | 401,595.30 | 2,608,145 | 3.39 | 1,101,800 | 2.33 | 163.13 | 92 |
| 59 | 21-Apr | 1,435.00 | 1,499.00 | 1,430.00 | 1,482.00 | 1,473.95 | 3.06 | 402,165.00 | 2,840,104 | 3.70 | 1,312,655 | 2.78 | 193.48 | 109 |
| 60 | 17-Apr | 1,420.00 | 1,442.10 | 1,384.00 | 1,438.00 | 1,409.58 | 0.44 | 390,225.00 | 3,549,969 | 4.62 | 1,298,225 | 2.75 | 183.00 | 108 |
| 61 | 16-Apr | 1,415.00 | 1,436.10 | 1,405.50 | 1,431.70 | 1,424.34 | 0.36 | 388,515.43 | 2,553,111 | 3.32 | 1,630,935 | 3.46 | 232.30 | 136 |
| 62 | 15-Apr | 1,420.00 | 1,428.80 | 1,406.00 | 1,426.50 | 1,420.09 | 2.59 | 387,104.33 | 3,265,147 | 4.25 | 2,176,695 | 4.61 | 309.11 | 181 |
| 63 | 11-Apr | 1,360.00 | 1,425.00 | 1,360.00 | 1,390.55 | 1,399.73 | 0.76 | 377,348.70 | 4,859,622 | 6.32 | 3,035,049 | 6.43 | 424.82 | 253 |
| 64 | 09-Apr | 1,380.65 | 1,388.70 | 1,357.05 | 1,380.00 | 1,377.67 | -1.66 | 374,485.00 | 3,306,801 | 4.30 | 2,036,176 | 4.31 | 280.52 | 170 |
| 65 | 08-Apr | 1,380.00 | 1,424.25 | 1,372.00 | 1,403.35 | 1,396.09 | 2.13 | 380,822.19 | 3,938,359 | 5.12 | 1,843,790 | 3.91 | 257.41 | 154 |
| 66 | 07-Apr | 1,345.00 | 1,383.75 | 1,302.75 | 1,374.10 | 1,341.53 | -3.38 | 372,884.72 | 6,484,139 | 8.44 | 3,908,703 | 8.28 | 524.36 | 326 |
| 67 | 04-Apr | 1,449.00 | 1,456.20 | 1,419.10 | 1,422.10 | 1,433.64 | -3.27 | 385,910.31 | 4,421,312 | 5.75 | 3,017,389 | 6.39 | 432.58 | 252 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD