| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 1,780.1 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 350 | High52 Date: 03-Feb-2026 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: 1,365.38 | Low52 Price: 1,297.7 | Barrier: 1,399.7; Drift%: 4.2 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 2,713,665,096 | Low52 Date: 17-Mar-2026 | SHP: 60.81 / 16.21 / 18.37 / 4.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 197 | ||||
| High/Low Price | Quarter: 2,012.2 / 1,507.1 | Month: 1,695.4 / 1,611.1 | Week: 1,441.6 / 1,322.5 | Day: 1,466.0 / 1,431.9 | Sis67: 164 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 1,449.90 | 1,466.00 | 1,431.90 | 1,461.00 | 1,450.32 | 1.35 | 396,466.00 | 4,239,052 | 5.48 | 2,307,919 | 5.96 | 334.72 | 200 |
| 2 | 07-Apr | 1,391.00 | 1,446.50 | 1,388.10 | 1,441.60 | 1,435.93 | 2.73 | 391,201.96 | 3,459,049 | 4.47 | 1,578,866 | 4.08 | 226.71 | 137 |
| 3 | 06-Apr | 1,397.00 | 1,422.30 | 1,394.10 | 1,403.30 | 1,406.71 | 0.08 | 380,808.62 | 2,134,581 | 2.76 | 892,905 | 2.31 | 125.61 | 77 |
| 4 | 02-Apr | 1,347.00 | 1,412.80 | 1,341.20 | 1,402.20 | 1,384.54 | 3.53 | 380,510.12 | 6,509,389 | 8.41 | 3,065,773 | 7.92 | 424.47 | 265 |
| 5 | 01-Apr | 1,399.70 | 1,399.70 | 1,349.00 | 1,354.40 | 1,367.96 | 0.95 | 367,538.80 | 2,469,237 | 3.19 | 1,392,371 | 3.60 | 190.47 | 120 |
| 6 | 30-Mar | 1,350.00 | 1,359.20 | 1,336.20 | 1,341.60 | 1,345.87 | -1.67 | 364,065.31 | 5,541,018 | 7.16 | 3,391,943 | 8.77 | 456.51 | 293 |
| 7 | 27-Mar | 1,377.00 | 1,407.40 | 1,359.80 | 1,364.40 | 1,376.50 | -1.22 | 370,252.47 | 8,956,139 | 11.57 | 6,072,450 | 15.69 | 835.87 | 525 |
| 8 | 25-Mar | 1,348.00 | 1,411.40 | 1,348.00 | 1,381.30 | 1,383.83 | 0.58 | 374,838.56 | 4,167,275 | 5.39 | 2,252,380 | 5.82 | 311.69 | 195 |
| 9 | 24-Mar | 1,380.00 | 1,394.00 | 1,360.00 | 1,373.30 | 1,378.06 | 1.08 | 372,667.63 | 3,555,664 | 4.60 | 1,751,248 | 4.53 | 241.33 | 151 |
| 10 | 23-Mar | 1,314.80 | 1,365.00 | 1,310.00 | 1,358.60 | 1,352.36 | 1.87 | 368,678.54 | 5,166,409 | 6.68 | 2,384,879 | 6.16 | 322.52 | 206 |
| 11 | 20-Mar | 1,334.90 | 1,352.50 | 1,328.90 | 1,333.70 | 1,337.81 | 1.67 | 361,921.51 | 5,050,431 | 6.53 | 3,215,584 | 8.31 | 430.18 | 278 |
| 12 | 19-Mar | 1,341.40 | 1,354.20 | 1,309.20 | 1,311.80 | 1,325.85 | -3.35 | 355,978.59 | 1,663,249 | 2.15 | 946,909 | 2.45 | 125.55 | 82 |
| 13 | 18-Mar | 1,326.50 | 1,378.40 | 1,326.50 | 1,357.20 | 1,362.83 | 2.73 | 368,298.63 | 2,564,106 | 3.31 | 1,392,122 | 3.60 | 189.72 | 120 |
| 14 | 17-Mar | 1,328.60 | 1,328.60 | 1,297.70 | 1,321.10 | 1,318.68 | -0.56 | 358,502.30 | 2,285,672 | 2.95 | 1,307,984 | 3.38 | 172.48 | 113 |
| 15 | 16-Mar | 1,312.80 | 1,337.70 | 1,302.40 | 1,328.60 | 1,322.95 | 0.24 | 360,537.54 | 3,618,375 | 4.68 | 2,263,105 | 5.85 | 299.40 | 196 |
| 16 | 13-Mar | 1,350.00 | 1,356.70 | 1,321.00 | 1,325.40 | 1,336.25 | -2.41 | 359,669.17 | 2,190,786 | 2.83 | 1,407,589 | 3.64 | 188.09 | 122 |
| 17 | 12-Mar | 1,350.00 | 1,363.40 | 1,341.00 | 1,358.10 | 1,355.47 | 0.58 | 368,542.86 | 2,616,965 | 3.38 | 1,616,687 | 4.18 | 219.14 | 140 |
| 18 | 11-Mar | 1,367.20 | 1,376.00 | 1,346.90 | 1,350.30 | 1,355.40 | -0.82 | 366,426.20 | 1,837,000 | 2.37 | 1,185,972 | 3.07 | 160.75 | 103 |
| 19 | 10-Mar | 1,361.00 | 1,364.40 | 1,345.00 | 1,361.50 | 1,356.02 | 0.21 | 369,465.50 | 1,671,877 | 2.16 | 924,421 | 2.39 | 125.35 | 80 |
| 20 | 09-Mar | 1,330.00 | 1,372.70 | 1,328.00 | 1,358.60 | 1,355.54 | 0.14 | 368,678.54 | 2,256,550 | 2.92 | 1,080,613 | 2.79 | 146.48 | 93 |
| 21 | 06-Mar | 1,356.00 | 1,380.80 | 1,354.20 | 1,356.70 | 1,364.05 | 0.19 | 368,162.94 | 1,871,596 | 2.42 | 1,053,576 | 2.72 | 143.71 | 91 |
| 22 | 05-Mar | 1,378.20 | 1,378.20 | 1,332.50 | 1,354.10 | 1,346.61 | -0.73 | 367,457.39 | 2,217,963 | 2.87 | 1,078,525 | 2.79 | 145.24 | 93 |
| 23 | 04-Mar | 1,356.00 | 1,382.00 | 1,356.00 | 1,364.00 | 1,367.86 | -0.51 | 370,143.00 | 3,161,598 | 4.09 | 1,880,428 | 4.86 | 257.22 | 163 |
| 24 | 02-Mar | 1,351.00 | 1,386.00 | 1,350.00 | 1,371.00 | 1,369.50 | -1.30 | 372,043.00 | 2,088,938 | 2.70 | 889,845 | 2.30 | 121.86 | 77 |
| 25 | 27-Feb | 1,398.00 | 1,404.80 | 1,382.00 | 1,389.10 | 1,390.09 | 1.14 | 376,955.22 | 8,651,443 | 11.18 | 6,447,547 | 16.66 | 896.27 | 558 |
| 26 | 26-Feb | 1,391.00 | 1,405.00 | 1,368.00 | 1,373.50 | 1,383.22 | -0.34 | 372,721.90 | 2,329,520 | 3.01 | 1,015,695 | 2.63 | 140.49 | 88 |
| 27 | 25-Feb | 1,355.00 | 1,391.40 | 1,354.00 | 1,378.20 | 1,379.33 | 2.91 | 373,997.32 | 5,703,505 | 7.37 | 3,411,861 | 8.82 | 470.61 | 295 |
| 28 | 24-Feb | 1,402.30 | 1,406.70 | 1,322.50 | 1,339.20 | 1,346.66 | -6.10 | 363,414.03 | 10,004,684 | 12.93 | 5,583,981 | 14.43 | 751.97 | 483 |
| 29 | 23-Feb | 1,438.20 | 1,441.60 | 1,415.50 | 1,426.20 | 1,427.48 | -0.72 | 387,022.92 | 2,629,763 | 3.40 | 1,579,000 | 4.08 | 225.40 | 137 |
| 30 | 20-Feb | 1,443.00 | 1,455.00 | 1,431.00 | 1,436.50 | 1,441.10 | -0.96 | 389,817.99 | 2,392,491 | 3.09 | 1,426,951 | 3.69 | 205.64 | 123 |
| 31 | 19-Feb | 1,470.00 | 1,501.80 | 1,443.00 | 1,450.40 | 1,473.32 | -1.15 | 393,589.99 | 2,397,127 | 3.10 | 1,064,022 | 2.75 | 156.76 | 92 |
| 32 | 18-Feb | 1,483.20 | 1,483.20 | 1,443.40 | 1,467.20 | 1,462.49 | -1.04 | 398,148.94 | 2,036,245 | 2.63 | 1,101,059 | 2.85 | 161.03 | 95 |
| 33 | 17-Feb | 1,464.00 | 1,510.70 | 1,458.00 | 1,482.60 | 1,490.04 | 1.42 | 402,327.99 | 2,840,341 | 3.67 | 1,281,453 | 3.31 | 190.94 | 111 |
| 34 | 16-Feb | 1,451.10 | 1,467.00 | 1,446.80 | 1,461.80 | 1,456.22 | 0.45 | 396,683.56 | 2,388,700 | 3.09 | 1,384,394 | 3.58 | 201.60 | 120 |
| 35 | 13-Feb | 1,423.00 | 1,476.80 | 1,396.00 | 1,455.20 | 1,439.36 | -1.42 | 394,892.54 | 7,214,938 | 9.32 | 3,634,405 | 9.39 | 523.12 | 314 |
| 36 | 12-Feb | 1,529.00 | 1,535.00 | 1,469.50 | 1,476.10 | 1,492.68 | -4.87 | 400,564.10 | 5,397,659 | 6.98 | 3,098,753 | 8.01 | 462.54 | 268 |
| 37 | 11-Feb | 1,574.00 | 1,578.10 | 1,546.10 | 1,551.60 | 1,556.12 | -1.37 | 421,052.28 | 2,944,646 | 3.81 | 1,885,739 | 4.87 | 293.44 | 163 |
| 38 | 10-Feb | 1,595.00 | 1,602.40 | 1,567.80 | 1,573.10 | 1,586.43 | -1.80 | 426,886.66 | 3,234,785 | 4.18 | 2,105,729 | 5.44 | 334.06 | 182 |
| 39 | 09-Feb | 1,600.40 | 1,619.90 | 1,594.40 | 1,602.00 | 1,601.57 | 0.52 | 434,729.00 | 1,863,558 | 2.41 | 1,305,446 | 3.37 | 209.08 | 113 |
| 40 | 06-Feb | 1,612.00 | 1,612.00 | 1,574.10 | 1,593.70 | 1,592.41 | -1.01 | 432,476.81 | 3,342,992 | 4.32 | 2,125,052 | 5.49 | 338.40 | 178 |
| 41 | 05-Feb | 1,613.70 | 1,631.80 | 1,600.20 | 1,610.00 | 1,612.10 | -0.73 | 436,900.00 | 3,184,531 | 4.12 | 1,890,115 | 4.89 | 304.71 | 158 |
| 42 | 04-Feb | 1,642.00 | 1,645.00 | 1,586.00 | 1,621.80 | 1,609.09 | -4.34 | 440,102.21 | 5,834,470 | 7.54 | 3,467,098 | 8.96 | 557.89 | 290 |
| 43 | 03-Feb | 1,780.00 | 1,780.10 | 1,689.10 | 1,695.30 | 1,712.72 | 1.10 | 460,047.64 | 3,200,948 | 4.14 | 1,895,809 | 4.90 | 324.70 | 158 |
| 44 | 02-Feb | 1,670.00 | 1,688.50 | 1,653.60 | 1,676.80 | 1,674.91 | 0.64 | 455,027.36 | 1,916,380 | 2.48 | 1,123,190 | 2.90 | 188.12 | 94 |
| 45 | 01-Feb | 1,692.40 | 1,710.10 | 1,613.10 | 1,666.20 | 1,673.91 | -1.73 | 452,150.88 | 1,846,014 | 2.39 | 603,182 | 1.56 | 100.97 | 50 |
| 46 | 30-Jan | 1,713.20 | 1,713.20 | 1,683.00 | 1,695.60 | 1,696.74 | -1.51 | 460,129.05 | 4,448,681 | 5.75 | 3,119,486 | 8.06 | 529.30 | 261 |
| 47 | 29-Jan | 1,722.80 | 1,725.00 | 1,696.10 | 1,721.60 | 1,712.49 | -0.46 | 467,184.58 | 2,235,602 | 2.89 | 1,373,855 | 3.55 | 235.27 | 115 |
| 48 | 28-Jan | 1,705.10 | 1,734.40 | 1,691.00 | 1,729.60 | 1,719.01 | 0.55 | 469,355.52 | 2,713,867 | 3.51 | 1,764,996 | 4.56 | 303.40 | 147 |
| 49 | 27-Jan | 1,720.00 | 1,725.50 | 1,700.50 | 1,720.20 | 1,714.93 | 0.77 | 466,804.67 | 2,671,530 | 3.45 | 1,534,352 | 3.97 | 263.13 | 128 |
| 50 | 23-Jan | 1,712.70 | 1,721.00 | 1,698.80 | 1,707.00 | 1,710.03 | 0.23 | 463,222.00 | 1,874,357 | 2.42 | 1,193,066 | 3.08 | 204.02 | 100 |
| 51 | 22-Jan | 1,690.60 | 1,709.00 | 1,681.50 | 1,703.10 | 1,696.66 | 1.22 | 462,164.30 | 1,853,439 | 2.40 | 1,089,098 | 2.81 | 184.78 | 91 |
| 52 | 21-Jan | 1,687.60 | 1,694.90 | 1,668.90 | 1,682.50 | 1,678.69 | -0.28 | 456,574.15 | 1,728,435 | 2.23 | 961,399 | 2.48 | 161.39 | 80 |
| 53 | 20-Jan | 1,720.00 | 1,720.00 | 1,681.80 | 1,687.30 | 1,692.73 | -1.72 | 457,876.71 | 1,739,341 | 2.25 | 1,000,569 | 2.59 | 169.37 | 84 |
| 54 | 19-Jan | 1,698.00 | 1,719.00 | 1,685.10 | 1,716.80 | 1,706.84 | 1.11 | 465,882.02 | 2,087,629 | 2.70 | 1,294,148 | 3.34 | 220.89 | 108 |
| 55 | 16-Jan | 1,670.00 | 1,700.90 | 1,664.80 | 1,698.00 | 1,690.44 | 1.77 | 460,780.00 | 3,098,089 | 4.00 | 1,679,933 | 4.34 | 283.98 | 140 |
| 56 | 14-Jan | 1,665.00 | 1,677.90 | 1,649.20 | 1,668.50 | 1,667.72 | 0.21 | 452,775.02 | 2,470,615 | 3.19 | 1,660,046 | 4.29 | 276.85 | 139 |
| 57 | 13-Jan | 1,685.00 | 1,697.60 | 1,626.00 | 1,665.00 | 1,657.40 | -0.16 | 451,825.00 | 7,149,266 | 9.24 | 3,108,155 | 8.03 | 515.15 | 260 |
| 58 | 12-Jan | 1,659.20 | 1,677.20 | 1,641.50 | 1,667.60 | 1,657.06 | 0.37 | 452,530.79 | 4,175,707 | 5.40 | 2,491,602 | 6.44 | 412.87 | 208 |
| 59 | 09-Jan | 1,647.10 | 1,675.00 | 1,647.10 | 1,661.40 | 1,664.49 | 0.89 | 450,848.32 | 3,281,306 | 4.24 | 1,916,808 | 4.95 | 319.05 | 160 |
| 60 | 08-Jan | 1,653.30 | 1,660.60 | 1,635.40 | 1,646.70 | 1,649.47 | -0.06 | 446,859.23 | 3,266,398 | 4.22 | 1,930,804 | 4.99 | 318.48 | 161 |
| 61 | 07-Jan | 1,620.80 | 1,654.50 | 1,616.70 | 1,647.70 | 1,638.36 | 1.94 | 447,130.60 | 3,816,569 | 4.93 | 2,454,143 | 6.34 | 402.08 | 205 |
| 62 | 06-Jan | 1,600.30 | 1,626.00 | 1,597.30 | 1,616.30 | 1,616.64 | 0.54 | 438,609.69 | 2,112,043 | 2.73 | 1,367,734 | 3.53 | 221.11 | 114 |
| 63 | 05-Jan | 1,625.00 | 1,633.50 | 1,580.10 | 1,607.60 | 1,602.85 | -1.99 | 436,248.80 | 3,245,802 | 4.19 | 1,758,734 | 4.55 | 281.90 | 147 |
| 64 | 02-Jan | 1,632.00 | 1,643.00 | 1,625.10 | 1,640.20 | 1,636.46 | 0.35 | 445,095.35 | 950,573 | 1.23 | 450,570 | 1.16 | 73.73 | 38 |
| 65 | 01-Jan | 1,622.90 | 1,645.70 | 1,618.40 | 1,634.50 | 1,636.32 | 0.69 | 443,548.56 | 773,806 | 1.00 | 386,921 | 1.00 | 63.31 | 32 |
| 66 | 31-Dec | 1,624.50 | 1,631.70 | 1,616.80 | 1,623.30 | 1,624.23 | 0.50 | 440,509.26 | 1,359,963 | 1.76 | 831,762 | 2.15 | 135.10 | 70 |
| 67 | 30-Dec | 1,630.80 | 1,635.70 | 1,611.10 | 1,615.20 | 1,619.83 | -0.96 | 438,311.19 | 3,323,273 | 4.29 | 2,279,686 | 5.89 | 369.27 | 190 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT