| Macro-sector: Information Technology | Band: 5 | High52 Price: 24.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: -; Drift%: - |
| Industry: IT - Hardware | Face Value: 2; VWAP21: | Low52 Price: 11.8 | Barrier: 15.28; Drift%: -1.53 |
| Basic Industry: Computers Hardware & Equipments | Total Equity: 329,209,928 | Low52 Date: 07-Apr-2025 | SHP: 62.89 / 0.01 / 0.04 / 37.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 16.42 / 11.95 | Month: 17.1 / 14.9 | Week: 14.8 / 14.0 | Day: 15.54 / 14.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 15.50 | 15.54 | 14.90 | 15.05 | 15.23 | -0.07 | 495.46 | 77,809 | 1.74 | 0 | 0.00 | 0.00 | 6 |
| 2 | 26-Aug | 15.48 | 15.58 | 15.00 | 15.06 | 15.17 | -2.71 | 495.79 | 65,462 | 1.47 | 0 | 0.00 | 0.00 | 5 |
| 3 | 25-Aug | 16.19 | 16.19 | 15.42 | 15.48 | 15.78 | -3.01 | 509.62 | 223,847 | 5.02 | 0 | 0.00 | 0.00 | 18 |
| 4 | 22-Aug | 15.00 | 15.97 | 14.76 | 15.96 | 15.53 | 4.93 | 525.42 | 424,429 | 9.52 | 0 | 0.00 | 0.00 | 35 |
| 5 | 21-Aug | 14.74 | 15.21 | 14.49 | 15.21 | 15.12 | 4.97 | 500.73 | 294,515 | 6.60 | 0 | 0.00 | 0.00 | 24 |
| 6 | 20-Aug | 14.55 | 14.70 | 14.20 | 14.49 | 14.50 | 0.69 | 477.03 | 79,616 | 1.79 | 0 | 0.00 | 0.00 | 7 |
| 7 | 19-Aug | 14.36 | 14.60 | 14.00 | 14.39 | 14.36 | 0.21 | 473.73 | 108,676 | 2.44 | 0 | 0.00 | 0.00 | 9 |
| 8 | 18-Aug | 14.26 | 14.60 | 14.01 | 14.36 | 14.38 | 0.70 | 472.75 | 62,662 | 1.41 | 0 | 0.00 | 0.00 | 5 |
| 9 | 14-Aug | 14.60 | 14.70 | 14.02 | 14.26 | 14.39 | -1.66 | 469.45 | 71,365 | 1.60 | 0 | 0.00 | 0.00 | 6 |
| 10 | 13-Aug | 14.20 | 14.70 | 14.16 | 14.50 | 14.42 | 0.90 | 477.35 | 69,061 | 1.55 | 0 | 0.00 | 0.00 | 6 |
| 11 | 12-Aug | 14.80 | 14.80 | 14.00 | 14.37 | 14.21 | -1.44 | 473.07 | 286,992 | 6.44 | 0 | 0.00 | 0.00 | 24 |
| 12 | 11-Aug | 14.40 | 14.75 | 14.40 | 14.58 | 14.56 | -1.22 | 479.99 | 69,205 | 1.55 | 0 | 0.00 | 0.00 | 6 |
| 13 | 08-Aug | 14.77 | 15.00 | 14.45 | 14.76 | 14.76 | 0.82 | 485.91 | 57,170 | 1.28 | 0 | 0.00 | 0.00 | 5 |
| 14 | 07-Aug | 14.99 | 15.00 | 14.45 | 14.64 | 14.62 | -2.33 | 481.96 | 64,890 | 1.46 | 0 | 0.00 | 0.00 | 5 |
| 15 | 06-Aug | 15.40 | 15.44 | 14.81 | 14.99 | 15.00 | -0.79 | 493.49 | 45,143 | 1.01 | 0 | 0.00 | 0.00 | 4 |
| 16 | 05-Aug | 15.28 | 15.38 | 14.90 | 15.11 | 15.08 | 0.33 | 497.44 | 62,400 | 1.40 | 0 | 0.00 | 0.00 | 5 |
| 17 | 04-Aug | 14.99 | 15.20 | 14.70 | 15.06 | 15.00 | 2.52 | 495.79 | 57,799 | 1.30 | 0 | 0.00 | 0.00 | 5 |
| 18 | 01-Aug | 15.20 | 15.28 | 14.45 | 14.69 | 14.90 | -3.36 | 483.61 | 113,522 | 2.55 | 0 | 0.00 | 0.00 | 9 |
| 19 | 31-Jul | 15.22 | 15.27 | 14.90 | 15.20 | 15.16 | -0.13 | 500.40 | 69,430 | 1.56 | 0 | 0.00 | 0.00 | 6 |
| 20 | 30-Jul | 15.29 | 15.46 | 15.16 | 15.22 | 15.33 | -0.39 | 501.06 | 44,593 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 21 | 29-Jul | 15.65 | 15.65 | 15.00 | 15.28 | 15.26 | -2.49 | 503.03 | 133,042 | 2.98 | 0 | 0.00 | 0.00 | 11 |
| 22 | 28-Jul | 15.48 | 15.77 | 15.30 | 15.67 | 15.59 | 0.00 | 515.87 | 123,172 | 2.76 | 0 | 0.00 | 0.00 | 10 |
| 23 | 25-Jul | 15.99 | 16.07 | 15.50 | 15.67 | 15.69 | -2.00 | 515.87 | 68,181 | 1.53 | 0 | 0.00 | 0.00 | 6 |
| 24 | 24-Jul | 16.10 | 16.10 | 15.80 | 15.99 | 15.99 | 0.31 | 526.41 | 72,056 | 1.62 | 0 | 0.00 | 0.00 | 6 |
| 25 | 23-Jul | 16.02 | 16.18 | 15.90 | 15.94 | 15.99 | -0.50 | 524.76 | 86,029 | 1.93 | 0 | 0.00 | 0.00 | 7 |
| 26 | 22-Jul | 16.01 | 16.30 | 15.95 | 16.02 | 16.07 | -0.50 | 527.39 | 64,293 | 1.44 | 0 | 0.00 | 0.00 | 5 |
| 27 | 21-Jul | 16.30 | 16.30 | 16.00 | 16.10 | 16.17 | -0.19 | 530.03 | 89,166 | 2.00 | 0 | 0.00 | 0.00 | 7 |
| 28 | 18-Jul | 16.15 | 16.40 | 16.00 | 16.13 | 16.13 | 0.19 | 531.02 | 137,173 | 3.08 | 0 | 0.00 | 0.00 | 11 |
| 29 | 17-Jul | 16.45 | 16.50 | 16.00 | 16.10 | 16.23 | -1.83 | 530.03 | 154,248 | 3.46 | 0 | 0.00 | 0.00 | 13 |
| 30 | 16-Jul | 16.30 | 16.50 | 16.00 | 16.40 | 16.26 | 1.67 | 539.90 | 202,758 | 4.55 | 0 | 0.00 | 0.00 | 17 |
| 31 | 15-Jul | 16.45 | 16.45 | 16.00 | 16.13 | 16.16 | -0.31 | 531.02 | 169,471 | 3.80 | 0 | 0.00 | 0.00 | 14 |
| 32 | 14-Jul | 16.10 | 16.55 | 16.00 | 16.18 | 16.22 | -0.19 | 532.66 | 124,652 | 2.80 | 0 | 0.00 | 0.00 | 10 |
| 33 | 11-Jul | 16.46 | 16.46 | 16.10 | 16.21 | 16.26 | -0.18 | 533.65 | 105,200 | 2.36 | 0 | 0.00 | 0.00 | 9 |
| 34 | 10-Jul | 16.71 | 16.71 | 16.10 | 16.24 | 16.40 | -1.52 | 534.64 | 119,327 | 2.68 | 0 | 0.00 | 0.00 | 10 |
| 35 | 09-Jul | 16.70 | 16.75 | 16.47 | 16.49 | 16.56 | -0.84 | 542.87 | 159,211 | 3.57 | 0 | 0.00 | 0.00 | 13 |
| 36 | 08-Jul | 16.78 | 16.80 | 16.50 | 16.63 | 16.60 | -0.30 | 547.48 | 161,600 | 3.62 | 0 | 0.00 | 0.00 | 13 |
| 37 | 07-Jul | 16.63 | 17.00 | 16.51 | 16.68 | 16.69 | 0.30 | 549.12 | 220,848 | 4.95 | 0 | 0.00 | 0.00 | 18 |
| 38 | 04-Jul | 16.75 | 16.90 | 16.46 | 16.63 | 16.65 | -0.72 | 547.48 | 154,606 | 3.47 | 0 | 0.00 | 0.00 | 13 |
| 39 | 03-Jul | 17.05 | 17.05 | 16.52 | 16.75 | 16.80 | -0.24 | 551.43 | 118,368 | 2.65 | 0 | 0.00 | 0.00 | 10 |
| 40 | 02-Jul | 17.07 | 17.07 | 16.55 | 16.79 | 16.66 | -0.59 | 552.74 | 156,506 | 3.51 | 0 | 0.00 | 0.00 | 13 |
| 41 | 01-Jul | 16.94 | 17.10 | 16.80 | 16.89 | 16.95 | 0.42 | 556.04 | 92,040 | 2.06 | 0 | 0.00 | 0.00 | 8 |
| 42 | 30-Jun | 16.99 | 17.17 | 16.21 | 16.82 | 16.77 | -1.00 | 553.73 | 209,244 | 4.69 | 0 | 0.00 | 0.00 | 17 |
| 43 | 27-Jun | 17.24 | 17.25 | 16.95 | 16.99 | 17.10 | -0.88 | 559.33 | 197,048 | 4.42 | 0 | 0.00 | 0.00 | 16 |
| 44 | 26-Jun | 17.28 | 17.28 | 16.80 | 17.14 | 17.04 | 0.12 | 564.27 | 193,310 | 4.33 | 0 | 0.00 | 0.00 | 16 |
| 45 | 25-Jun | 17.28 | 17.47 | 16.97 | 17.12 | 17.21 | 0.53 | 563.61 | 137,431 | 3.08 | 0 | 0.00 | 0.00 | 11 |
| 46 | 24-Jun | 16.98 | 17.51 | 16.97 | 17.03 | 17.16 | 0.35 | 560.64 | 160,242 | 3.59 | 0 | 0.00 | 0.00 | 13 |
| 47 | 23-Jun | 16.30 | 17.10 | 16.25 | 16.97 | 16.67 | 0.00 | 558.67 | 161,365 | 3.62 | 0 | 0.00 | 0.00 | 13 |
| 48 | 20-Jun | 16.79 | 17.40 | 16.78 | 16.97 | 17.11 | 1.07 | 558.67 | 157,200 | 3.53 | 0 | 0.00 | 0.00 | 13 |
| 49 | 19-Jun | 17.18 | 18.00 | 16.60 | 16.79 | 17.15 | -3.17 | 552.74 | 285,919 | 6.41 | 0 | 0.00 | 0.00 | 23 |
| 50 | 18-Jun | 17.38 | 17.62 | 17.02 | 17.34 | 17.31 | -0.17 | 570.85 | 156,956 | 3.52 | 0 | 0.00 | 0.00 | 13 |
| 51 | 17-Jun | 17.50 | 18.00 | 17.00 | 17.37 | 17.39 | -0.74 | 571.84 | 190,734 | 4.28 | 0 | 0.00 | 0.00 | 16 |
| 52 | 16-Jun | 17.66 | 17.99 | 17.25 | 17.50 | 17.49 | -0.91 | 576.12 | 116,823 | 2.62 | 0 | 0.00 | 0.00 | 10 |
| 53 | 13-Jun | 17.25 | 18.44 | 17.25 | 17.66 | 17.68 | -1.67 | 581.38 | 199,954 | 4.48 | 0 | 0.00 | 0.00 | 16 |
| 54 | 12-Jun | 18.20 | 18.55 | 17.78 | 17.96 | 18.19 | -0.61 | 591.26 | 288,162 | 6.46 | 0 | 0.00 | 0.00 | 24 |
| 55 | 11-Jun | 17.99 | 18.20 | 17.60 | 18.07 | 17.99 | 1.06 | 594.88 | 368,651 | 8.27 | 0 | 0.00 | 0.00 | 30 |
| 56 | 10-Jun | 17.58 | 18.10 | 17.45 | 17.88 | 17.86 | 1.94 | 588.63 | 403,527 | 9.05 | 0 | 0.00 | 0.00 | 33 |
| 57 | 09-Jun | 18.00 | 18.00 | 17.45 | 17.54 | 17.62 | -0.62 | 577.43 | 268,234 | 6.02 | 0 | 0.00 | 0.00 | 22 |
| 58 | 06-Jun | 17.50 | 18.19 | 17.39 | 17.65 | 17.77 | 1.50 | 581.06 | 282,185 | 6.33 | 0 | 0.00 | 0.00 | 23 |
| 59 | 05-Jun | 17.95 | 17.98 | 17.20 | 17.39 | 17.60 | -1.81 | 572.50 | 290,194 | 6.51 | 0 | 0.00 | 0.00 | 24 |
| 60 | 04-Jun | 17.14 | 17.90 | 17.14 | 17.71 | 17.60 | 3.33 | 583.03 | 257,722 | 5.78 | 0 | 0.00 | 0.00 | 21 |
| 61 | 03-Jun | 17.34 | 17.69 | 17.00 | 17.14 | 17.31 | -1.10 | 564.27 | 261,065 | 5.85 | 0 | 0.00 | 0.00 | 21 |
| 62 | 02-Jun | 17.50 | 17.95 | 16.90 | 17.33 | 17.33 | -1.14 | 570.52 | 466,217 | 10.45 | 0 | 0.00 | 0.00 | 38 |
| 63 | 30-May | 18.16 | 18.16 | 17.15 | 17.53 | 17.46 | -2.93 | 577.11 | 583,048 | 13.07 | 0 | 0.00 | 0.00 | 48 |
| 64 | 29-May | 18.95 | 18.99 | 17.90 | 18.06 | 18.48 | -2.01 | 594.55 | 469,731 | 10.53 | 0 | 0.00 | 0.00 | 39 |
| 65 | 28-May | 18.29 | 18.94 | 18.00 | 18.43 | 18.56 | 0.77 | 606.73 | 616,216 | 13.82 | 0 | 0.00 | 0.00 | 51 |
| 66 | 27-May | 18.68 | 19.00 | 18.26 | 18.29 | 18.45 | -4.89 | 602.12 | 557,844 | 12.51 | 0 | 0.00 | 0.00 | 46 |
| 67 | 26-May | 20.25 | 20.25 | 19.23 | 19.23 | 19.49 | -5.04 | 633.07 | 842,310 | 18.89 | 0 | 0.00 | 0.00 | 69 |
Similar Stocks: CEREBRAINT CONTROLPR DCI DLINKINDIA HCL-INSYS NELCO RPTECH SMARTLINK TVSELECT ESCONET NEWJAISA SLONE MOSCHIP