Macro-sector: Healthcare | Band: 20 | High52 Price: 701.1 | Mkt_Cap Category: Micro-Cap |
Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: 610.0; Drift%: 9.38 |
Industry: Healthcare Services | Face Value: 10; VWAP21: 644.86 | Low52 Price: 379.05 | Barrier: -; Drift%: - |
Basic Industry: Hospital | Total Equity: 139,415,370 | Low52 Date: 29-Aug-2024 | SHP: 62.46 / 2.16 / 13.22 / 22.17 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: 46 | ||||
High/Low Price | Quarter: 567.7 / 468.0 | Month: 626.45 / 531.35 | Week: 686.3 / 610.0 | Day: 691.0 / 670.3 | Sis67: 63 |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 689.30 | 691.00 | 670.30 | 673.15 | 676.40 | -1.90 | 9,384.75 | 108,225 | 1.65 | 58,730 | 1.95 | 3.97 | 19 |
2 | 26-Aug | 686.00 | 695.00 | 673.35 | 686.20 | 686.23 | 0.93 | 9,566.68 | 281,507 | 4.30 | 149,466 | 4.96 | 10.26 | 48 |
3 | 25-Aug | 679.95 | 687.40 | 673.70 | 679.85 | 680.68 | 0.32 | 9,478.15 | 131,371 | 2.01 | 64,839 | 2.15 | 4.41 | 21 |
4 | 22-Aug | 678.05 | 682.00 | 667.30 | 677.70 | 674.68 | -0.05 | 9,448.18 | 76,902 | 1.18 | 30,163 | 1.00 | 2.04 | 10 |
5 | 21-Aug | 682.00 | 690.75 | 674.65 | 678.05 | 683.65 | -0.63 | 9,453.06 | 205,527 | 3.14 | 115,760 | 3.84 | 7.91 | 37 |
6 | 20-Aug | 669.85 | 701.10 | 658.20 | 682.35 | 689.36 | 2.34 | 9,513.01 | 549,088 | 8.39 | 298,918 | 9.91 | 20.61 | 97 |
7 | 19-Aug | 665.00 | 671.90 | 657.45 | 666.75 | 663.62 | -0.25 | 9,295.52 | 89,977 | 1.38 | 40,235 | 1.33 | 2.67 | 13 |
8 | 18-Aug | 661.00 | 674.70 | 643.65 | 668.45 | 661.30 | 1.11 | 9,319.22 | 357,469 | 5.46 | 186,728 | 6.19 | 12.35 | 60 |
9 | 14-Aug | 681.00 | 686.30 | 656.00 | 661.10 | 670.22 | -2.97 | 9,216.75 | 129,227 | 1.98 | 55,935 | 1.85 | 3.75 | 18 |
10 | 13-Aug | 673.00 | 682.90 | 663.15 | 681.35 | 674.30 | 1.49 | 9,499.07 | 197,314 | 3.02 | 100,590 | 3.33 | 6.78 | 33 |
11 | 12-Aug | 665.00 | 674.90 | 643.75 | 671.35 | 659.49 | 3.04 | 9,359.65 | 329,261 | 5.03 | 132,133 | 4.38 | 8.71 | 43 |
12 | 11-Aug | 618.00 | 663.80 | 610.00 | 651.55 | 644.60 | 5.57 | 9,083.61 | 692,437 | 10.58 | 304,879 | 10.11 | 19.65 | 158 |
13 | 08-Aug | 610.40 | 622.00 | 601.10 | 617.15 | 615.10 | 0.73 | 8,604.02 | 171,433 | 2.62 | 110,776 | 3.67 | 6.81 | 57 |
14 | 07-Aug | 609.95 | 614.85 | 600.10 | 612.65 | 608.58 | 0.23 | 8,541.28 | 109,758 | 1.68 | 67,703 | 2.24 | 4.12 | 35 |
15 | 06-Aug | 614.10 | 615.00 | 603.60 | 611.25 | 609.12 | -0.74 | 8,521.76 | 113,064 | 1.73 | 72,624 | 2.41 | 4.42 | 38 |
16 | 05-Aug | 611.25 | 621.00 | 597.55 | 615.80 | 609.45 | 0.74 | 8,585.20 | 167,259 | 2.56 | 73,532 | 2.44 | 4.48 | 38 |
17 | 04-Aug | 599.05 | 622.00 | 583.05 | 611.25 | 607.16 | -0.13 | 8,521.76 | 303,703 | 4.64 | 124,996 | 4.14 | 7.59 | 65 |
18 | 01-Aug | 622.05 | 637.65 | 603.10 | 612.05 | 619.53 | -1.61 | 8,532.92 | 415,547 | 6.35 | 161,662 | 5.36 | 10.02 | 84 |
19 | 31-Jul | 617.00 | 626.45 | 595.00 | 622.05 | 621.23 | 0.61 | 8,672.33 | 259,567 | 3.97 | 150,335 | 4.98 | 9.34 | 78 |
20 | 30-Jul | 588.00 | 624.80 | 587.55 | 618.25 | 605.79 | 5.33 | 8,619.36 | 461,125 | 7.05 | 250,766 | 8.31 | 15.19 | 130 |
21 | 29-Jul | 566.00 | 588.55 | 561.10 | 586.95 | 581.58 | 3.66 | 8,182.99 | 247,435 | 3.78 | 171,853 | 5.70 | 9.99 | 89 |
22 | 28-Jul | 572.70 | 579.00 | 559.15 | 566.20 | 569.39 | -0.67 | 7,893.70 | 142,648 | 2.18 | 74,464 | 2.47 | 4.24 | 39 |
23 | 25-Jul | 563.70 | 572.00 | 557.50 | 570.00 | 565.96 | 1.53 | 7,946.00 | 86,453 | 1.32 | 59,063 | 1.96 | 3.34 | 31 |
24 | 24-Jul | 571.95 | 571.95 | 559.00 | 561.40 | 563.20 | -1.49 | 7,826.78 | 67,648 | 1.03 | 42,296 | 1.40 | 2.38 | 22 |
25 | 23-Jul | 564.05 | 571.60 | 555.10 | 569.90 | 567.90 | 1.04 | 7,945.28 | 114,972 | 1.76 | 82,734 | 2.74 | 4.70 | 43 |
26 | 22-Jul | 566.70 | 573.05 | 559.90 | 564.05 | 564.63 | -0.65 | 7,863.72 | 81,178 | 1.24 | 42,289 | 1.40 | 2.39 | 22 |
27 | 21-Jul | 576.85 | 576.85 | 566.10 | 567.75 | 568.63 | -1.58 | 7,915.31 | 65,420 | 1.00 | 33,210 | 1.10 | 1.89 | 17 |
28 | 18-Jul | 577.00 | 587.50 | 561.20 | 576.85 | 575.09 | 0.28 | 8,042.18 | 303,542 | 4.64 | 136,589 | 4.53 | 7.86 | 71 |
29 | 17-Jul | 574.60 | 577.80 | 569.10 | 575.25 | 573.45 | 0.37 | 8,019.87 | 75,563 | 1.16 | 40,198 | 1.33 | 2.31 | 21 |
30 | 16-Jul | 570.00 | 587.95 | 565.30 | 573.15 | 576.54 | 0.56 | 7,990.59 | 211,977 | 3.24 | 114,247 | 3.79 | 6.59 | 59 |
31 | 15-Jul | 549.40 | 577.00 | 549.05 | 569.95 | 565.66 | 4.32 | 7,945.98 | 228,367 | 3.49 | 137,423 | 4.56 | 7.77 | 71 |
32 | 14-Jul | 560.80 | 561.45 | 543.55 | 546.35 | 549.74 | -2.28 | 7,616.96 | 112,115 | 1.71 | 65,053 | 2.16 | 3.58 | 34 |
33 | 11-Jul | 553.10 | 562.60 | 547.95 | 559.10 | 554.89 | 0.45 | 7,794.71 | 96,690 | 1.48 | 44,243 | 1.47 | 2.45 | 23 |
34 | 10-Jul | 551.30 | 561.00 | 550.05 | 556.60 | 556.39 | 1.22 | 7,759.86 | 114,045 | 1.74 | 69,906 | 2.32 | 3.89 | 36 |
35 | 09-Jul | 553.85 | 559.70 | 548.55 | 549.90 | 551.79 | -0.98 | 7,666.45 | 86,061 | 1.32 | 46,494 | 1.54 | 2.57 | 24 |
36 | 08-Jul | 562.10 | 564.25 | 553.00 | 555.35 | 557.31 | -0.88 | 7,742.43 | 101,833 | 1.56 | 57,204 | 1.90 | 3.19 | 30 |
37 | 07-Jul | 566.30 | 569.35 | 555.45 | 560.30 | 560.53 | -1.06 | 7,811.44 | 106,416 | 1.63 | 50,954 | 1.69 | 2.86 | 26 |
38 | 04-Jul | 547.40 | 575.00 | 544.25 | 566.30 | 565.57 | 3.45 | 7,895.09 | 666,851 | 10.19 | 271,120 | 8.99 | 15.33 | 140 |
39 | 03-Jul | 531.35 | 549.50 | 531.35 | 547.40 | 538.43 | 2.38 | 7,631.60 | 302,428 | 4.62 | 210,864 | 6.99 | 11.35 | 109 |
40 | 02-Jul | 539.00 | 540.65 | 532.00 | 534.70 | 535.42 | -0.68 | 7,454.54 | 133,694 | 2.04 | 78,165 | 2.59 | 4.19 | 40 |
41 | 01-Jul | 550.60 | 557.50 | 535.55 | 538.35 | 541.08 | -2.22 | 7,505.43 | 553,730 | 8.46 | 428,217 | 14.20 | 23.17 | 222 |
42 | 30-Jun | 548.50 | 558.10 | 544.10 | 550.60 | 550.09 | 1.06 | 7,676.21 | 371,364 | 5.68 | 286,623 | 9.50 | 15.77 | 148 |
43 | 27-Jun | 549.40 | 550.20 | 541.10 | 544.80 | 544.48 | -0.43 | 7,595.35 | 173,116 | 2.65 | 93,026 | 3.08 | 5.07 | 48 |
44 | 26-Jun | 540.00 | 551.85 | 538.00 | 547.15 | 547.53 | 1.24 | 7,628.11 | 167,206 | 2.56 | 87,740 | 2.91 | 4.80 | 45 |
45 | 25-Jun | 531.95 | 545.05 | 531.95 | 540.45 | 539.42 | 1.22 | 7,534.70 | 398,389 | 6.09 | 310,959 | 10.31 | 16.77 | 161 |
46 | 24-Jun | 534.00 | 537.95 | 529.05 | 533.95 | 534.02 | 0.99 | 7,444.08 | 133,062 | 2.03 | 61,947 | 2.05 | 3.31 | 32 |
47 | 23-Jun | 529.05 | 544.20 | 520.10 | 528.70 | 531.65 | -1.22 | 7,370.89 | 351,026 | 5.37 | 172,026 | 5.70 | 9.15 | 89 |
48 | 20-Jun | 536.00 | 542.00 | 523.10 | 535.25 | 535.12 | -0.03 | 7,462.21 | 178,413 | 2.73 | 85,893 | 2.85 | 4.60 | 44 |
49 | 19-Jun | 539.00 | 542.50 | 532.45 | 535.40 | 535.41 | -0.70 | 7,464.30 | 207,283 | 3.17 | 161,949 | 5.37 | 8.67 | 84 |
50 | 18-Jun | 539.10 | 541.45 | 535.00 | 539.20 | 537.89 | -0.53 | 7,517.28 | 224,347 | 3.43 | 131,680 | 4.37 | 7.08 | 68 |
51 | 17-Jun | 551.25 | 551.25 | 540.05 | 542.10 | 544.41 | -1.38 | 7,557.71 | 83,283 | 1.27 | 45,816 | 1.52 | 2.49 | 24 |
52 | 16-Jun | 549.00 | 551.85 | 542.10 | 549.70 | 546.85 | 0.37 | 7,663.66 | 76,497 | 1.17 | 39,534 | 1.31 | 2.16 | 20 |
53 | 13-Jun | 536.00 | 551.85 | 536.00 | 547.65 | 545.16 | 0.49 | 7,635.08 | 109,948 | 1.68 | 56,559 | 1.88 | 3.08 | 29 |
54 | 12-Jun | 548.65 | 550.20 | 538.00 | 545.00 | 544.18 | -0.66 | 7,598.00 | 180,376 | 2.76 | 103,744 | 3.44 | 5.65 | 54 |
55 | 11-Jun | 548.95 | 554.65 | 545.30 | 548.60 | 549.23 | 0.53 | 7,648.33 | 130,040 | 1.99 | 64,895 | 2.15 | 3.56 | 34 |
56 | 10-Jun | 554.40 | 557.25 | 542.30 | 545.70 | 548.53 | -1.56 | 7,607.90 | 234,244 | 3.58 | 123,496 | 4.09 | 6.77 | 64 |
57 | 09-Jun | 558.80 | 558.85 | 550.85 | 554.35 | 555.05 | 0.33 | 7,728.49 | 112,860 | 1.73 | 56,695 | 1.88 | 3.15 | 29 |
58 | 06-Jun | 547.10 | 554.95 | 546.90 | 552.50 | 551.90 | 0.35 | 7,702.70 | 172,535 | 2.64 | 51,742 | 1.72 | 2.86 | 27 |
59 | 05-Jun | 552.95 | 560.90 | 549.00 | 550.60 | 555.90 | -0.42 | 7,676.21 | 194,150 | 2.97 | 94,993 | 3.15 | 5.28 | 49 |
60 | 04-Jun | 545.00 | 555.00 | 544.90 | 552.95 | 547.98 | 1.46 | 7,708.97 | 448,322 | 6.85 | 388,344 | 12.87 | 21.28 | 201 |
61 | 03-Jun | 545.15 | 551.50 | 542.00 | 545.00 | 547.35 | -0.73 | 7,598.00 | 194,731 | 2.98 | 108,921 | 3.61 | 5.96 | 56 |
62 | 02-Jun | 556.95 | 557.85 | 540.75 | 549.00 | 550.36 | 1.22 | 7,653.00 | 266,496 | 4.07 | 147,010 | 4.87 | 8.09 | 76 |
63 | 30-May | 540.20 | 552.50 | 540.00 | 542.40 | 544.78 | 0.56 | 7,561.89 | 167,870 | 2.57 | 88,153 | 2.92 | 4.80 | 46 |
64 | 29-May | 551.90 | 559.05 | 536.35 | 539.40 | 545.75 | -2.09 | 7,520.07 | 422,620 | 6.46 | 204,562 | 6.78 | 11.16 | 106 |
65 | 28-May | 537.80 | 554.15 | 537.00 | 550.90 | 544.96 | 3.20 | 7,680.39 | 295,193 | 4.51 | 156,863 | 5.20 | 8.55 | 81 |
66 | 27-May | 562.80 | 562.80 | 526.10 | 533.80 | 543.52 | -4.70 | 7,441.99 | 687,301 | 10.51 | 371,196 | 12.31 | 20.18 | 192 |
67 | 26-May | 593.95 | 594.35 | 554.60 | 560.10 | 569.99 | -5.81 | 7,808.65 | 665,582 | 10.17 | 344,429 | 11.42 | 19.63 | 178 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE