| Macro-sector: Healthcare | Band: 20 | High52 Price: 567.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 03-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 330.65 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 139,415,370 | Low52 Date: 04-Jun-2024 | SHP: 71.23 / 2.77 / 12.94 / 13.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.73 | ||||
| High/Low Price | Quarter: 567.7 / 468.0 | Month: 550.75 / 481.85 | Week: 550.75 / 510.2 | Day: 541.0 / 528.55 | Float67: 0.85 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 531.85 | 541.00 | 528.55 | 533.60 | 536.00 | 0.89 | 7,439.20 | 162,884 | 1.56 | 78,870 | 1.46 | 4.00 | 0.43 |
| 2 | 02-Apr | 529.40 | 533.95 | 516.00 | 528.90 | 524.05 | -0.08 | 7,373.68 | 112,658 | 1.08 | 53,958 | 1.00 | 2.83 | 0.30 |
| 3 | 01-Apr | 547.00 | 547.95 | 527.05 | 529.30 | 535.52 | -2.36 | 7,379.26 | 170,811 | 1.64 | 73,513 | 1.36 | 3.94 | 0.40 |
| 4 | 28-Mar | 533.80 | 549.50 | 526.05 | 542.10 | 537.76 | 2.73 | 7,557.71 | 364,586 | 3.50 | 214,645 | 3.98 | 11.54 | 1.18 |
| 5 | 27-Mar | 517.85 | 531.85 | 510.20 | 527.70 | 524.63 | 2.06 | 7,356.95 | 200,339 | 1.92 | 92,392 | 1.71 | 4.85 | 0.51 |
| 6 | 26-Mar | 528.55 | 537.80 | 515.05 | 517.05 | 523.95 | -2.18 | 7,208.47 | 161,465 | 1.55 | 79,487 | 1.47 | 4.16 | 0.44 |
| 7 | 25-Mar | 548.75 | 550.75 | 526.00 | 528.55 | 532.30 | -2.91 | 7,368.80 | 300,635 | 2.89 | 173,538 | 3.22 | 9.24 | 0.95 |
| 8 | 24-Mar | 526.80 | 545.00 | 514.30 | 544.40 | 535.22 | 4.09 | 7,589.77 | 474,323 | 4.55 | 240,982 | 4.47 | 12.90 | 1.32 |
| 9 | 21-Mar | 504.85 | 532.90 | 500.25 | 523.00 | 520.28 | 4.33 | 7,291.00 | 736,573 | 7.07 | 392,057 | 7.27 | 20.40 | 2.15 |
| 10 | 20-Mar | 500.55 | 505.85 | 497.20 | 501.30 | 500.53 | 0.20 | 6,988.89 | 214,148 | 2.06 | 146,221 | 2.71 | 7.32 | 0.80 |
| 11 | 19-Mar | 503.00 | 505.00 | 495.55 | 500.30 | 501.10 | 0.31 | 6,974.95 | 144,411 | 1.39 | 88,260 | 1.64 | 4.42 | 0.48 |
| 12 | 18-Mar | 495.35 | 500.00 | 495.35 | 498.75 | 498.67 | 0.15 | 6,953.34 | 120,439 | 1.16 | 78,848 | 1.46 | 3.93 | 0.43 |
| 13 | 17-Mar | 492.30 | 500.00 | 491.00 | 498.00 | 497.25 | 0.21 | 6,942.00 | 128,411 | 1.23 | 75,813 | 1.41 | 3.77 | 0.42 |
| 14 | 13-Mar | 505.00 | 505.00 | 495.95 | 496.95 | 498.67 | -0.61 | 6,928.25 | 106,250 | 1.02 | 71,298 | 1.32 | 3.56 | 0.39 |
| 15 | 12-Mar | 506.00 | 510.00 | 499.05 | 500.00 | 501.17 | -1.35 | 6,970.00 | 192,874 | 1.85 | 142,602 | 2.64 | 7.15 | 0.78 |
| 16 | 11-Mar | 501.10 | 508.80 | 498.00 | 506.85 | 505.07 | 0.92 | 7,066.27 | 237,536 | 2.28 | 173,125 | 3.21 | 8.74 | 0.95 |
| 17 | 10-Mar | 506.00 | 513.95 | 501.05 | 502.25 | 505.31 | -0.82 | 7,002.14 | 104,174 | 1.00 | 54,579 | 1.01 | 2.76 | 0.30 |
| 18 | 07-Mar | 512.60 | 514.75 | 502.15 | 506.40 | 508.58 | -0.78 | 7,059.99 | 104,191 | 1.00 | 55,778 | 1.03 | 2.84 | 0.31 |
| 19 | 06-Mar | 513.30 | 513.80 | 506.85 | 510.40 | 509.39 | 0.29 | 7,115.76 | 151,029 | 1.45 | 110,916 | 2.06 | 5.65 | 0.61 |
| 20 | 05-Mar | 515.00 | 522.00 | 505.00 | 508.90 | 510.75 | -0.76 | 7,094.85 | 240,535 | 2.31 | 124,781 | 2.31 | 6.37 | 0.68 |
| 21 | 04-Mar | 486.10 | 515.00 | 481.85 | 512.80 | 494.25 | 4.67 | 7,149.22 | 797,222 | 7.65 | 588,791 | 10.91 | 29.10 | 3.23 |
| 22 | 03-Mar | 500.00 | 507.45 | 486.05 | 489.90 | 491.49 | -2.34 | 6,829.96 | 343,491 | 3.30 | 214,951 | 3.98 | 10.56 | 1.18 |
| 23 | 28-Feb | 500.60 | 506.45 | 484.85 | 501.65 | 492.89 | -0.41 | 6,993.77 | 326,002 | 3.13 | 191,917 | 3.56 | 9.46 | 1.05 |
| 24 | 27-Feb | 521.30 | 521.30 | 498.15 | 503.70 | 505.99 | -2.22 | 7,022.35 | 178,946 | 1.72 | 87,713 | 1.63 | 4.44 | 0.48 |
| 25 | 25-Feb | 510.20 | 523.70 | 503.85 | 515.15 | 514.05 | 0.97 | 7,181.98 | 219,622 | 2.11 | 105,464 | 1.95 | 5.42 | 0.58 |
| 26 | 24-Feb | 503.20 | 536.00 | 501.00 | 510.20 | 515.67 | 2.09 | 7,112.97 | 1,381,801 | 13.26 | 331,006 | 6.13 | 17.07 | 1.82 |
| 27 | 21-Feb | 504.95 | 509.15 | 490.00 | 499.75 | 498.64 | -1.53 | 6,967.28 | 128,523 | 1.23 | 60,649 | 1.12 | 3.02 | 0.33 |
| 28 | 20-Feb | 477.00 | 511.00 | 476.30 | 507.50 | 501.56 | 5.33 | 7,075.33 | 157,907 | 1.52 | 76,790 | 1.42 | 3.85 | 0.42 |
| 29 | 19-Feb | 488.00 | 490.00 | 477.45 | 481.80 | 482.45 | -0.53 | 6,717.03 | 167,016 | 1.60 | 107,697 | 2.00 | 5.20 | 0.59 |
| 30 | 18-Feb | 496.90 | 496.90 | 480.00 | 484.35 | 485.51 | -1.31 | 6,752.58 | 124,089 | 1.19 | 68,455 | 1.27 | 3.32 | 0.38 |
| 31 | 17-Feb | 489.45 | 497.75 | 472.55 | 490.80 | 486.19 | 0.28 | 6,842.51 | 232,212 | 2.23 | 111,769 | 2.07 | 5.43 | 0.61 |
| 32 | 14-Feb | 510.00 | 510.00 | 482.10 | 489.45 | 492.78 | -4.14 | 6,823.69 | 296,160 | 2.84 | 146,209 | 2.71 | 7.20 | 0.80 |
| 33 | 13-Feb | 509.75 | 518.95 | 503.45 | 510.60 | 510.31 | -0.19 | 7,118.55 | 122,525 | 1.18 | 61,256 | 1.14 | 3.13 | 0.34 |
| 34 | 12-Feb | 495.55 | 517.00 | 486.00 | 511.55 | 504.66 | 3.22 | 7,131.79 | 234,452 | 2.25 | 127,258 | 2.36 | 6.42 | 0.70 |
| 35 | 11-Feb | 515.10 | 520.90 | 488.10 | 495.60 | 498.50 | -3.76 | 6,909.43 | 234,286 | 2.25 | 122,385 | 2.27 | 6.10 | 0.67 |
| 36 | 10-Feb | 530.95 | 532.00 | 510.60 | 514.95 | 515.98 | -1.80 | 7,179.19 | 111,547 | 1.07 | 57,366 | 1.06 | 2.96 | 0.31 |
| 37 | 07-Feb | 535.00 | 535.95 | 521.60 | 524.40 | 526.41 | -2.35 | 7,310.94 | 90,500 | 0.87 | 49,023 | 0.91 | 2.58 | 0.27 |
| 38 | 06-Feb | 535.60 | 539.95 | 516.00 | 537.00 | 532.04 | 1.76 | 7,486.00 | 96,614 | 0.93 | 56,107 | 1.04 | 2.99 | 0.31 |
| 39 | 05-Feb | 533.00 | 540.00 | 525.50 | 527.70 | 533.55 | -0.58 | 7,356.95 | 166,033 | 1.59 | 90,369 | 1.67 | 4.82 | 0.50 |
| 40 | 04-Feb | 529.00 | 535.00 | 520.25 | 530.80 | 527.82 | 1.57 | 7,400.17 | 205,141 | 1.97 | 109,663 | 2.03 | 5.79 | 0.60 |
| 41 | 03-Feb | 567.70 | 567.70 | 515.55 | 522.60 | 538.41 | 2.01 | 7,285.85 | 1,234,784 | 11.85 | 312,718 | 5.80 | 16.84 | 1.72 |
| 42 | 01-Feb | 515.90 | 520.65 | 501.05 | 512.30 | 512.79 | 0.10 | 7,142.25 | 342,195 | 3.28 | 284,328 | 5.27 | 14.58 | 1.56 |
| 43 | 31-Jan | 514.50 | 520.10 | 507.90 | 511.80 | 513.51 | -0.55 | 7,135.28 | 104,468 | 1.00 | 59,749 | 1.11 | 3.07 | 0.33 |
| 44 | 30-Jan | 493.75 | 517.00 | 493.70 | 514.65 | 513.69 | 4.23 | 7,175.01 | 510,388 | 4.90 | 432,184 | 8.01 | 22.20 | 2.37 |
| 45 | 29-Jan | 489.00 | 503.05 | 488.90 | 493.75 | 493.25 | 0.39 | 6,883.63 | 311,976 | 2.99 | 238,973 | 4.43 | 11.79 | 1.31 |
| 46 | 28-Jan | 501.00 | 503.75 | 484.75 | 491.85 | 492.62 | -1.32 | 6,857.14 | 124,943 | 1.20 | 54,125 | 1.00 | 2.67 | 0.30 |
| 47 | 27-Jan | 502.00 | 518.20 | 490.00 | 498.45 | 497.91 | -0.80 | 6,949.16 | 852,345 | 8.18 | 692,060 | 12.83 | 34.46 | 3.80 |
| 48 | 24-Jan | 515.00 | 519.80 | 500.20 | 502.45 | 507.00 | -2.46 | 7,004.93 | 90,173 | 0.87 | 43,002 | 0.80 | 2.00 | 0.24 |
| 49 | 23-Jan | 520.75 | 525.00 | 512.00 | 515.10 | 519.10 | 0.12 | 7,181.29 | 116,825 | 1.12 | 60,551 | 1.12 | 3.14 | 0.33 |
| 50 | 22-Jan | 513.40 | 519.95 | 505.10 | 514.50 | 512.47 | -0.82 | 7,172.92 | 129,447 | 1.24 | 54,582 | 1.01 | 2.80 | 0.30 |
| 51 | 21-Jan | 518.00 | 535.00 | 512.00 | 518.70 | 522.89 | 0.91 | 7,231.48 | 394,176 | 3.78 | 174,515 | 3.23 | 9.13 | 0.96 |
| 52 | 20-Jan | 504.95 | 519.75 | 491.25 | 514.00 | 508.01 | 2.83 | 7,165.00 | 766,220 | 7.36 | 592,652 | 10.98 | 30.11 | 3.25 |
| 53 | 17-Jan | 502.95 | 504.95 | 494.15 | 499.45 | 498.06 | -0.09 | 6,963.10 | 77,086 | 0.74 | 44,516 | 0.82 | 2.22 | 0.24 |
| 54 | 16-Jan | 508.00 | 508.00 | 495.80 | 499.90 | 500.00 | 0.28 | 6,969.37 | 388,141 | 3.73 | 305,346 | 5.66 | 15.00 | 1.68 |
| 55 | 15-Jan | 504.00 | 504.00 | 491.10 | 498.50 | 496.54 | -0.21 | 6,949.86 | 135,592 | 1.30 | 79,658 | 1.48 | 3.96 | 0.44 |
| 56 | 14-Jan | 488.05 | 501.00 | 477.10 | 499.55 | 494.01 | 2.21 | 6,964.49 | 527,553 | 5.06 | 358,041 | 6.64 | 17.69 | 1.97 |
| 57 | 13-Jan | 482.00 | 518.50 | 476.75 | 488.50 | 497.40 | 3.44 | 6,810.44 | 1,740,834 | 16.71 | 685,503 | 12.70 | 34.10 | 3.76 |
| 58 | 10-Jan | 480.05 | 486.95 | 468.00 | 471.70 | 473.48 | -2.30 | 6,576.22 | 106,937 | 1.03 | 50,773 | 0.94 | 2.40 | 0.28 |
| 59 | 09-Jan | 490.00 | 496.00 | 479.15 | 482.55 | 488.35 | -0.74 | 6,727.49 | 118,064 | 1.13 | 71,079 | 1.32 | 3.47 | 0.39 |
| 60 | 08-Jan | 492.90 | 494.10 | 480.60 | 486.10 | 485.20 | -0.39 | 6,776.98 | 87,186 | 0.84 | 33,766 | 0.63 | 1.64 | 0.19 |
| 61 | 07-Jan | 470.00 | 491.75 | 469.95 | 488.00 | 481.62 | 2.75 | 6,803.00 | 165,902 | 1.59 | 85,702 | 1.59 | 4.13 | 0.47 |
| 62 | 06-Jan | 479.25 | 487.45 | 471.75 | 474.60 | 477.35 | -1.62 | 6,616.65 | 115,478 | 1.11 | 56,257 | 1.04 | 2.69 | 0.31 |
| 63 | 03-Jan | 488.90 | 488.90 | 480.25 | 482.30 | 484.14 | -0.43 | 6,724.00 | 51,856 | 0.50 | 28,740 | 0.53 | 1.39 | 0.16 |
| 64 | 02-Jan | 485.00 | 488.00 | 480.75 | 484.35 | 485.23 | -0.13 | 6,752.58 | 80,871 | 0.78 | 48,528 | 0.90 | 2.35 | 0.27 |
| 65 | 01-Jan | 492.00 | 493.60 | 482.55 | 485.00 | 487.58 | -0.86 | 6,761.00 | 67,735 | 0.65 | 24,251 | 0.45 | 1.18 | 0.13 |
| 66 | 31-Dec | 480.65 | 492.45 | 466.20 | 489.15 | 475.41 | 1.74 | 6,819.50 | 294,925 | 2.83 | 159,950 | 2.96 | 7.60 | 0.88 |
| 67 | 30-Dec | 474.95 | 484.05 | 469.30 | 480.65 | 478.67 | 2.01 | 6,701.00 | 190,435 | 1.83 | 116,939 | 2.17 | 5.60 | 0.64 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE