| Macro-sector: Healthcare | Band: 20 | High52 Price: 639.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 14-May-2025 | Bumper: 547.8; Drift%: 8.71 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 330.65 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 139,415,370 | Low52 Date: 04-Jun-2024 | SHP: 71.22 / 2.44 / 12.48 / 13.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.61 | ||||
| High/Low Price | Quarter: 567.7 / 468.0 | Month: 550.75 / 481.85 | Week: 639.0 / 561.15 | Day: 609.2 / 596.0 | Float67: 0.78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 605.95 | 609.20 | 596.00 | 600.05 | 600.75 | -1.04 | 8,365.62 | 93,246 | 1.00 | 42,866 | 1.11 | 2.58 | 0.22 |
| 2 | 21-May | 604.15 | 615.05 | 602.00 | 606.35 | 607.35 | 0.36 | 8,453.45 | 113,459 | 1.22 | 38,650 | 1.00 | 2.35 | 0.20 |
| 3 | 20-May | 614.40 | 626.90 | 597.20 | 604.15 | 614.86 | -0.81 | 8,422.78 | 269,453 | 2.89 | 82,627 | 2.14 | 5.08 | 0.43 |
| 4 | 19-May | 608.50 | 616.00 | 588.50 | 609.10 | 602.50 | 2.60 | 8,491.79 | 217,850 | 2.34 | 98,948 | 2.56 | 5.96 | 0.51 |
| 5 | 16-May | 608.75 | 613.30 | 590.85 | 593.65 | 598.26 | -2.48 | 8,276.39 | 227,826 | 2.44 | 73,713 | 1.91 | 4.41 | 0.38 |
| 6 | 15-May | 626.15 | 626.15 | 605.35 | 608.75 | 615.02 | -2.78 | 8,486.91 | 274,352 | 2.94 | 107,972 | 2.79 | 6.64 | 0.56 |
| 7 | 14-May | 575.00 | 639.00 | 575.00 | 626.15 | 606.79 | 7.99 | 8,729.49 | 640,866 | 6.87 | 322,543 | 8.35 | 19.57 | 1.67 |
| 8 | 13-May | 574.00 | 586.25 | 570.30 | 579.80 | 578.41 | 0.75 | 8,083.30 | 132,016 | 1.42 | 69,394 | 1.80 | 4.01 | 0.36 |
| 9 | 12-May | 569.00 | 580.00 | 561.15 | 575.50 | 573.36 | 4.58 | 8,023.35 | 170,351 | 1.83 | 90,942 | 2.35 | 5.21 | 0.47 |
| 10 | 09-May | 550.00 | 557.00 | 533.05 | 550.30 | 544.58 | -1.37 | 7,672.03 | 296,309 | 3.18 | 127,025 | 3.29 | 6.92 | 0.66 |
| 11 | 08-May | 557.40 | 575.85 | 551.85 | 557.95 | 565.52 | 0.98 | 7,778.68 | 294,909 | 3.16 | 114,726 | 2.97 | 6.49 | 0.59 |
| 12 | 07-May | 563.65 | 566.15 | 548.10 | 552.55 | 555.24 | -1.97 | 7,703.40 | 242,795 | 2.60 | 95,520 | 2.47 | 5.30 | 0.49 |
| 13 | 06-May | 594.50 | 596.15 | 554.00 | 563.65 | 572.90 | -4.86 | 7,858.15 | 219,867 | 2.36 | 106,833 | 2.76 | 6.12 | 0.55 |
| 14 | 05-May | 580.10 | 595.00 | 572.05 | 592.45 | 586.07 | 3.30 | 8,259.66 | 467,577 | 5.01 | 285,191 | 7.38 | 16.71 | 1.48 |
| 15 | 02-May | 565.25 | 581.60 | 547.80 | 573.55 | 568.80 | 1.97 | 7,996.17 | 445,938 | 4.78 | 214,700 | 5.55 | 12.21 | 1.11 |
| 16 | 30-Apr | 559.00 | 570.00 | 542.90 | 562.45 | 557.38 | 2.88 | 7,841.42 | 351,748 | 3.77 | 217,890 | 5.64 | 12.14 | 1.13 |
| 17 | 29-Apr | 557.15 | 562.65 | 543.80 | 546.70 | 550.64 | -1.66 | 7,621.84 | 125,672 | 1.35 | 67,240 | 1.74 | 3.70 | 0.35 |
| 18 | 28-Apr | 550.00 | 567.65 | 548.10 | 555.95 | 559.50 | -0.49 | 7,750.80 | 143,049 | 1.53 | 57,013 | 1.48 | 3.19 | 0.30 |
| 19 | 25-Apr | 567.95 | 570.90 | 547.40 | 558.70 | 556.55 | -1.21 | 7,789.14 | 255,815 | 2.74 | 107,484 | 2.78 | 5.98 | 0.56 |
| 20 | 24-Apr | 575.45 | 589.90 | 558.15 | 565.55 | 579.30 | -1.74 | 7,884.64 | 677,332 | 7.26 | 120,754 | 3.12 | 7.00 | 0.62 |
| 21 | 23-Apr | 577.00 | 583.85 | 566.05 | 575.55 | 573.37 | 0.01 | 8,024.05 | 311,815 | 3.34 | 151,955 | 3.93 | 8.71 | 0.79 |
| 22 | 22-Apr | 601.90 | 601.90 | 573.00 | 575.50 | 584.34 | -3.38 | 8,023.35 | 300,676 | 3.22 | 168,407 | 4.36 | 9.84 | 0.87 |
| 23 | 21-Apr | 601.95 | 601.95 | 583.80 | 595.65 | 594.21 | 0.37 | 8,304.28 | 327,844 | 3.52 | 173,904 | 4.50 | 10.33 | 0.90 |
| 24 | 17-Apr | 595.00 | 598.00 | 583.35 | 593.45 | 589.58 | 0.09 | 8,273.61 | 255,295 | 2.74 | 123,302 | 3.19 | 7.27 | 0.64 |
| 25 | 16-Apr | 574.00 | 596.00 | 566.25 | 592.90 | 582.44 | 3.18 | 8,265.94 | 842,339 | 9.03 | 416,527 | 10.78 | 24.26 | 2.16 |
| 26 | 15-Apr | 541.10 | 582.00 | 541.10 | 574.65 | 568.59 | 7.63 | 8,011.50 | 1,653,440 | 17.73 | 771,482 | 19.96 | 43.87 | 4.23 |
| 27 | 11-Apr | 533.00 | 539.90 | 527.00 | 533.90 | 531.97 | 1.58 | 7,443.39 | 210,468 | 2.26 | 111,172 | 2.88 | 5.91 | 0.61 |
| 28 | 09-Apr | 522.80 | 527.35 | 514.15 | 525.60 | 519.25 | -0.16 | 7,327.67 | 106,625 | 1.14 | 46,545 | 1.20 | 2.42 | 0.26 |
| 29 | 08-Apr | 524.00 | 535.00 | 523.85 | 526.45 | 528.64 | 1.39 | 7,339.52 | 112,270 | 1.20 | 46,647 | 1.21 | 2.47 | 0.26 |
| 30 | 07-Apr | 507.25 | 523.05 | 501.25 | 519.25 | 510.86 | -2.50 | 7,239.14 | 359,249 | 3.85 | 180,055 | 4.66 | 9.20 | 0.99 |
| 31 | 04-Apr | 533.00 | 545.00 | 520.10 | 532.55 | 529.22 | -0.20 | 7,424.57 | 202,361 | 2.17 | 94,472 | 2.44 | 5.00 | 0.52 |
| 32 | 03-Apr | 531.85 | 541.00 | 528.55 | 533.60 | 536.00 | 0.89 | 7,439.20 | 162,884 | 1.75 | 78,870 | 2.04 | 4.00 | 0.43 |
| 33 | 02-Apr | 529.40 | 533.95 | 516.00 | 528.90 | 524.05 | -0.08 | 7,373.68 | 112,658 | 1.21 | 53,958 | 1.40 | 2.83 | 0.30 |
| 34 | 01-Apr | 547.00 | 547.95 | 527.05 | 529.30 | 535.52 | -2.36 | 7,379.26 | 170,811 | 1.83 | 73,513 | 1.90 | 3.94 | 0.40 |
| 35 | 28-Mar | 533.80 | 549.50 | 526.05 | 542.10 | 537.76 | 2.73 | 7,557.71 | 364,586 | 3.91 | 214,645 | 5.55 | 11.54 | 1.18 |
| 36 | 27-Mar | 517.85 | 531.85 | 510.20 | 527.70 | 524.63 | 2.06 | 7,356.95 | 200,339 | 2.15 | 92,392 | 2.39 | 4.85 | 0.51 |
| 37 | 26-Mar | 528.55 | 537.80 | 515.05 | 517.05 | 523.95 | -2.18 | 7,208.47 | 161,465 | 1.73 | 79,487 | 2.06 | 4.16 | 0.44 |
| 38 | 25-Mar | 548.75 | 550.75 | 526.00 | 528.55 | 532.30 | -2.91 | 7,368.80 | 300,635 | 3.22 | 173,538 | 4.49 | 9.24 | 0.95 |
| 39 | 24-Mar | 526.80 | 545.00 | 514.30 | 544.40 | 535.22 | 4.09 | 7,589.77 | 474,323 | 5.09 | 240,982 | 6.23 | 12.90 | 1.32 |
| 40 | 21-Mar | 504.85 | 532.90 | 500.25 | 523.00 | 520.28 | 4.33 | 7,291.00 | 736,573 | 7.90 | 392,057 | 10.14 | 20.40 | 2.15 |
| 41 | 20-Mar | 500.55 | 505.85 | 497.20 | 501.30 | 500.53 | 0.20 | 6,988.89 | 214,148 | 2.30 | 146,221 | 3.78 | 7.32 | 0.80 |
| 42 | 19-Mar | 503.00 | 505.00 | 495.55 | 500.30 | 501.10 | 0.31 | 6,974.95 | 144,411 | 1.55 | 88,260 | 2.28 | 4.42 | 0.48 |
| 43 | 18-Mar | 495.35 | 500.00 | 495.35 | 498.75 | 498.67 | 0.15 | 6,953.34 | 120,439 | 1.29 | 78,848 | 2.04 | 3.93 | 0.43 |
| 44 | 17-Mar | 492.30 | 500.00 | 491.00 | 498.00 | 497.25 | 0.21 | 6,942.00 | 128,411 | 1.38 | 75,813 | 1.96 | 3.77 | 0.42 |
| 45 | 13-Mar | 505.00 | 505.00 | 495.95 | 496.95 | 498.67 | -0.61 | 6,928.25 | 106,250 | 1.14 | 71,298 | 1.84 | 3.56 | 0.39 |
| 46 | 12-Mar | 506.00 | 510.00 | 499.05 | 500.00 | 501.17 | -1.35 | 6,970.00 | 192,874 | 2.07 | 142,602 | 3.69 | 7.15 | 0.78 |
| 47 | 11-Mar | 501.10 | 508.80 | 498.00 | 506.85 | 505.07 | 0.92 | 7,066.27 | 237,536 | 2.55 | 173,125 | 4.48 | 8.74 | 0.95 |
| 48 | 10-Mar | 506.00 | 513.95 | 501.05 | 502.25 | 505.31 | -0.82 | 7,002.14 | 104,174 | 1.12 | 54,579 | 1.41 | 2.76 | 0.30 |
| 49 | 07-Mar | 512.60 | 514.75 | 502.15 | 506.40 | 508.58 | -0.78 | 7,059.99 | 104,191 | 1.12 | 55,778 | 1.44 | 2.84 | 0.31 |
| 50 | 06-Mar | 513.30 | 513.80 | 506.85 | 510.40 | 509.39 | 0.29 | 7,115.76 | 151,029 | 1.62 | 110,916 | 2.87 | 5.65 | 0.61 |
| 51 | 05-Mar | 515.00 | 522.00 | 505.00 | 508.90 | 510.75 | -0.76 | 7,094.85 | 240,535 | 2.58 | 124,781 | 3.23 | 6.37 | 0.68 |
| 52 | 04-Mar | 486.10 | 515.00 | 481.85 | 512.80 | 494.25 | 4.67 | 7,149.22 | 797,222 | 8.55 | 588,791 | 15.23 | 29.10 | 3.23 |
| 53 | 03-Mar | 500.00 | 507.45 | 486.05 | 489.90 | 491.49 | -2.34 | 6,829.96 | 343,491 | 3.68 | 214,951 | 5.56 | 10.56 | 1.18 |
| 54 | 28-Feb | 500.60 | 506.45 | 484.85 | 501.65 | 492.89 | -0.41 | 6,993.77 | 326,002 | 3.50 | 191,917 | 4.97 | 9.46 | 1.05 |
| 55 | 27-Feb | 521.30 | 521.30 | 498.15 | 503.70 | 505.99 | -2.22 | 7,022.35 | 178,946 | 1.92 | 87,713 | 2.27 | 4.44 | 0.48 |
| 56 | 25-Feb | 510.20 | 523.70 | 503.85 | 515.15 | 514.05 | 0.97 | 7,181.98 | 219,622 | 2.36 | 105,464 | 2.73 | 5.42 | 0.58 |
| 57 | 24-Feb | 503.20 | 536.00 | 501.00 | 510.20 | 515.67 | 2.09 | 7,112.97 | 1,381,801 | 14.82 | 331,006 | 8.56 | 17.07 | 1.82 |
| 58 | 21-Feb | 504.95 | 509.15 | 490.00 | 499.75 | 498.64 | -1.53 | 6,967.28 | 128,523 | 1.38 | 60,649 | 1.57 | 3.02 | 0.33 |
| 59 | 20-Feb | 477.00 | 511.00 | 476.30 | 507.50 | 501.56 | 5.33 | 7,075.33 | 157,907 | 1.69 | 76,790 | 1.99 | 3.85 | 0.42 |
| 60 | 19-Feb | 488.00 | 490.00 | 477.45 | 481.80 | 482.45 | -0.53 | 6,717.03 | 167,016 | 1.79 | 107,697 | 2.79 | 5.20 | 0.59 |
| 61 | 18-Feb | 496.90 | 496.90 | 480.00 | 484.35 | 485.51 | -1.31 | 6,752.58 | 124,089 | 1.33 | 68,455 | 1.77 | 3.32 | 0.38 |
| 62 | 17-Feb | 489.45 | 497.75 | 472.55 | 490.80 | 486.19 | 0.28 | 6,842.51 | 232,212 | 2.49 | 111,769 | 2.89 | 5.43 | 0.61 |
| 63 | 14-Feb | 510.00 | 510.00 | 482.10 | 489.45 | 492.78 | -4.14 | 6,823.69 | 296,160 | 3.18 | 146,209 | 3.78 | 7.20 | 0.80 |
| 64 | 13-Feb | 509.75 | 518.95 | 503.45 | 510.60 | 510.31 | -0.19 | 7,118.55 | 122,525 | 1.31 | 61,256 | 1.58 | 3.13 | 0.34 |
| 65 | 12-Feb | 495.55 | 517.00 | 486.00 | 511.55 | 504.66 | 3.22 | 7,131.79 | 234,452 | 2.51 | 127,258 | 3.29 | 6.42 | 0.70 |
| 66 | 11-Feb | 515.10 | 520.90 | 488.10 | 495.60 | 498.50 | -3.76 | 6,909.43 | 234,286 | 2.51 | 122,385 | 3.17 | 6.10 | 0.67 |
| 67 | 10-Feb | 530.95 | 532.00 | 510.60 | 514.95 | 515.98 | -1.80 | 7,179.19 | 111,547 | 1.20 | 57,366 | 1.48 | 2.96 | 0.31 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE