| Macro-sector: Healthcare | Band: 20 | High52 Price: 804.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 24-Oct-2025 | Bumper: 739.85; Drift%: 1.08 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 734.62 | Low52 Price: 454.05 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 141,000,100 | Low52 Date: 11-Nov-2024 | SHP: 63.78 / 3.59 / 18.36 / 14.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 567.7 / 468.0 | Month: 708.0 / 613.75 | Week: 803.95 / 712.2 | Day: 750.0 / 732.45 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 744.70 | 750.00 | 732.45 | 747.90 | 745.88 | 0.53 | 10,545.40 | 157,659 | 3.22 | 101,359 | 5.50 | 7.56 | 50 |
| 2 | 11-Nov | 757.00 | 760.00 | 736.55 | 743.95 | 751.05 | -2.45 | 10,489.70 | 193,905 | 3.96 | 117,301 | 6.36 | 8.81 | 38 |
| 3 | 10-Nov | 767.75 | 770.90 | 749.65 | 762.60 | 757.36 | 0.39 | 10,752.67 | 100,740 | 2.05 | 47,151 | 2.56 | 3.57 | 15 |
| 4 | 07-Nov | 754.00 | 764.05 | 748.45 | 759.60 | 757.95 | 0.57 | 10,710.37 | 154,655 | 3.15 | 86,719 | 4.71 | 6.57 | 28 |
| 5 | 06-Nov | 755.15 | 763.40 | 747.10 | 755.30 | 755.83 | -0.96 | 10,649.74 | 113,794 | 2.32 | 55,083 | 2.99 | 4.16 | 18 |
| 6 | 04-Nov | 754.60 | 769.00 | 742.75 | 762.60 | 755.54 | 1.29 | 10,752.67 | 131,320 | 2.68 | 65,954 | 3.58 | 4.98 | 21 |
| 7 | 03-Nov | 747.00 | 757.90 | 739.85 | 752.90 | 749.65 | 0.77 | 10,615.90 | 111,689 | 2.28 | 43,788 | 2.38 | 3.28 | 14 |
| 8 | 31-Oct | 760.20 | 761.55 | 742.10 | 747.15 | 751.58 | -2.61 | 10,534.82 | 92,815 | 1.89 | 41,170 | 2.23 | 3.09 | 13 |
| 9 | 30-Oct | 763.00 | 781.00 | 747.40 | 767.15 | 761.38 | -1.18 | 10,816.82 | 497,231 | 10.14 | 264,019 | 14.32 | 20.10 | 84 |
| 10 | 29-Oct | 728.50 | 803.95 | 723.45 | 776.30 | 745.01 | 6.56 | 10,945.84 | 779,091 | 15.89 | 625,880 | 33.96 | 46.63 | 200 |
| 11 | 28-Oct | 721.00 | 736.50 | 715.00 | 728.50 | 729.82 | 1.05 | 10,271.86 | 268,585 | 5.48 | 180,783 | 9.81 | 13.19 | 58 |
| 12 | 27-Oct | 758.60 | 761.15 | 712.20 | 720.90 | 741.06 | -5.03 | 10,164.70 | 909,311 | 18.55 | 653,480 | 35.46 | 48.43 | 209 |
| 13 | 24-Oct | 729.80 | 804.65 | 720.00 | 759.10 | 751.08 | 4.19 | 10,703.32 | 372,087 | 7.59 | 229,601 | 12.46 | 17.24 | 73 |
| 14 | 23-Oct | 721.10 | 743.45 | 719.75 | 728.55 | 728.50 | 1.03 | 10,272.56 | 377,049 | 7.69 | 177,613 | 9.64 | 12.94 | 57 |
| 15 | 21-Oct | 722.75 | 729.00 | 710.00 | 721.10 | 717.85 | -1.73 | 10,167.52 | 97,344 | 1.99 | 43,348 | 2.35 | 3.11 | 14 |
| 16 | 20-Oct | 725.00 | 741.05 | 710.00 | 733.80 | 726.96 | 0.03 | 10,346.59 | 526,894 | 10.75 | 261,056 | 14.16 | 18.98 | 84 |
| 17 | 17-Oct | 712.00 | 744.50 | 707.00 | 733.55 | 728.46 | 3.42 | 10,343.06 | 1,332,938 | 27.19 | 948,176 | 51.44 | 69.07 | 303 |
| 18 | 16-Oct | 686.50 | 718.00 | 680.00 | 709.30 | 707.81 | 3.41 | 10,001.14 | 1,469,870 | 29.98 | 1,137,107 | 61.70 | 80.49 | 364 |
| 19 | 15-Oct | 692.90 | 693.00 | 678.90 | 685.90 | 684.95 | -1.00 | 9,671.20 | 85,149 | 1.74 | 43,669 | 2.37 | 2.99 | 14 |
| 20 | 14-Oct | 699.00 | 701.95 | 676.00 | 692.80 | 690.23 | -0.23 | 9,768.49 | 208,099 | 4.24 | 124,818 | 6.77 | 8.62 | 40 |
| 21 | 13-Oct | 688.60 | 699.00 | 675.40 | 694.40 | 689.09 | 0.60 | 9,791.05 | 346,076 | 7.06 | 250,837 | 13.61 | 17.28 | 80 |
| 22 | 10-Oct | 686.00 | 704.60 | 682.20 | 690.25 | 693.29 | 0.95 | 9,732.53 | 621,845 | 12.68 | 433,721 | 23.53 | 30.07 | 139 |
| 23 | 09-Oct | 667.80 | 686.00 | 666.00 | 683.75 | 679.20 | 2.60 | 9,640.88 | 217,647 | 4.44 | 122,646 | 6.65 | 8.33 | 39 |
| 24 | 08-Oct | 657.35 | 671.00 | 653.50 | 666.45 | 662.65 | 2.30 | 9,396.95 | 202,892 | 4.14 | 119,229 | 6.47 | 7.90 | 38 |
| 25 | 07-Oct | 660.00 | 660.00 | 644.10 | 651.45 | 650.81 | -1.10 | 9,185.45 | 384,306 | 7.84 | 256,934 | 13.94 | 16.72 | 82 |
| 26 | 06-Oct | 652.00 | 689.45 | 647.25 | 658.70 | 668.07 | 2.28 | 9,287.68 | 479,558 | 9.78 | 203,666 | 11.05 | 13.61 | 65 |
| 27 | 03-Oct | 654.80 | 654.80 | 635.10 | 644.00 | 643.89 | -0.94 | 9,080.00 | 71,003 | 1.45 | 35,142 | 1.91 | 2.26 | 11 |
| 28 | 01-Oct | 640.35 | 651.55 | 630.60 | 650.10 | 643.26 | 1.06 | 9,166.42 | 260,090 | 5.31 | 136,619 | 7.41 | 8.79 | 44 |
| 29 | 30-Sep | 621.00 | 653.50 | 613.75 | 643.30 | 634.17 | 2.20 | 9,070.54 | 786,869 | 16.05 | 520,601 | 28.25 | 33.01 | 167 |
| 30 | 29-Sep | 630.00 | 637.80 | 616.00 | 629.45 | 626.60 | -2.77 | 8,875.25 | 878,066 | 17.91 | 571,849 | 31.03 | 35.83 | 185 |
| 31 | 26-Sep | 656.85 | 656.85 | 638.50 | 647.40 | 648.44 | -1.20 | 9,128.35 | 172,158 | 3.51 | 112,839 | 6.12 | 7.32 | 37 |
| 32 | 25-Sep | 648.20 | 665.60 | 648.20 | 655.25 | 658.49 | 0.72 | 9,239.03 | 97,912 | 2.00 | 51,428 | 2.79 | 3.39 | 17 |
| 33 | 24-Sep | 661.45 | 664.20 | 648.15 | 650.55 | 654.82 | -1.38 | 9,172.76 | 87,772 | 1.79 | 42,683 | 2.32 | 2.79 | 14 |
| 34 | 23-Sep | 661.00 | 663.10 | 648.10 | 659.65 | 654.22 | 1.38 | 9,301.07 | 253,270 | 5.17 | 178,890 | 9.71 | 11.70 | 58 |
| 35 | 22-Sep | 645.90 | 655.50 | 644.00 | 650.65 | 648.35 | 0.49 | 9,174.17 | 274,427 | 5.60 | 191,678 | 10.40 | 12.43 | 62 |
| 36 | 19-Sep | 651.70 | 660.70 | 644.10 | 647.45 | 650.69 | -1.45 | 9,129.05 | 137,142 | 2.80 | 83,794 | 4.55 | 5.45 | 27 |
| 37 | 18-Sep | 650.00 | 662.00 | 633.60 | 657.00 | 654.31 | -2.20 | 9,263.00 | 495,067 | 10.10 | 291,095 | 15.79 | 19.05 | 94 |
| 38 | 17-Sep | 679.30 | 680.05 | 666.00 | 671.80 | 671.61 | -0.58 | 9,472.39 | 124,068 | 2.53 | 66,330 | 3.60 | 4.45 | 21 |
| 39 | 16-Sep | 686.00 | 693.70 | 673.95 | 675.70 | 682.03 | -0.92 | 9,527.38 | 104,100 | 2.12 | 49,987 | 2.71 | 3.41 | 16 |
| 40 | 15-Sep | 679.75 | 686.00 | 664.85 | 681.95 | 676.11 | 0.52 | 9,615.50 | 121,781 | 2.48 | 54,483 | 2.96 | 3.68 | 18 |
| 41 | 12-Sep | 685.00 | 690.80 | 658.35 | 678.40 | 676.34 | -1.48 | 9,565.45 | 308,550 | 6.29 | 127,983 | 6.94 | 8.66 | 41 |
| 42 | 11-Sep | 690.00 | 699.90 | 666.90 | 688.60 | 686.33 | -0.93 | 9,709.27 | 605,868 | 12.36 | 270,073 | 14.65 | 18.54 | 87 |
| 43 | 10-Sep | 692.00 | 704.65 | 687.05 | 695.05 | 695.67 | 0.75 | 9,800.21 | 1,962,053 | 40.02 | 1,871,647 | 101.55 | 130.20 | 606 |
| 44 | 09-Sep | 704.00 | 704.00 | 685.30 | 689.90 | 691.28 | -0.59 | 9,727.60 | 105,860 | 2.16 | 63,429 | 3.44 | 4.38 | 21 |
| 45 | 08-Sep | 693.50 | 700.00 | 685.10 | 694.00 | 692.07 | 0.47 | 9,785.00 | 66,282 | 1.35 | 34,121 | 1.85 | 2.36 | 11 |
| 46 | 05-Sep | 694.50 | 697.50 | 685.05 | 690.75 | 690.75 | -0.67 | 9,739.58 | 49,025 | 1.00 | 18,430 | 1.00 | 1.27 | 6 |
| 47 | 04-Sep | 698.15 | 706.95 | 683.20 | 695.40 | 696.11 | 0.17 | 9,805.15 | 305,783 | 6.24 | 163,896 | 8.89 | 11.41 | 53 |
| 48 | 03-Sep | 669.55 | 708.00 | 665.60 | 694.25 | 694.49 | 3.69 | 9,788.93 | 546,895 | 11.16 | 374,144 | 20.30 | 25.98 | 121 |
| 49 | 02-Sep | 671.90 | 676.05 | 665.95 | 669.55 | 671.65 | -0.23 | 9,440.66 | 121,656 | 2.48 | 31,265 | 1.70 | 2.10 | 10 |
| 50 | 01-Sep | 673.75 | 677.45 | 661.60 | 671.10 | 669.12 | -0.39 | 9,462.52 | 85,916 | 1.75 | 42,485 | 2.31 | 2.84 | 14 |
| 51 | 29-Aug | 677.40 | 679.95 | 668.55 | 673.75 | 674.21 | 0.09 | 9,499.88 | 61,706 | 1.26 | 27,990 | 1.52 | 1.89 | 9 |
| 52 | 28-Aug | 689.30 | 691.00 | 670.30 | 673.15 | 676.40 | -1.90 | 9,491.42 | 108,225 | 2.21 | 58,730 | 3.19 | 3.97 | 19 |
| 53 | 26-Aug | 686.00 | 695.00 | 673.35 | 686.20 | 686.23 | 0.93 | 9,675.43 | 281,507 | 5.74 | 149,466 | 8.11 | 10.26 | 48 |
| 54 | 25-Aug | 679.95 | 687.40 | 673.70 | 679.85 | 680.68 | 0.32 | 9,585.89 | 131,371 | 2.68 | 64,839 | 3.52 | 4.41 | 21 |
| 55 | 22-Aug | 678.05 | 682.00 | 667.30 | 677.70 | 674.68 | -0.05 | 9,555.58 | 76,902 | 1.57 | 30,163 | 1.64 | 2.04 | 10 |
| 56 | 21-Aug | 682.00 | 690.75 | 674.65 | 678.05 | 683.65 | -0.63 | 9,560.51 | 205,527 | 4.19 | 115,760 | 6.28 | 7.91 | 37 |
| 57 | 20-Aug | 669.85 | 701.10 | 658.20 | 682.35 | 689.36 | 2.34 | 9,621.14 | 549,088 | 11.20 | 298,918 | 16.22 | 20.61 | 97 |
| 58 | 19-Aug | 665.00 | 671.90 | 657.45 | 666.75 | 663.62 | -0.25 | 9,401.18 | 89,977 | 1.84 | 40,235 | 2.18 | 2.67 | 13 |
| 59 | 18-Aug | 661.00 | 674.70 | 643.65 | 668.45 | 661.30 | 1.11 | 9,425.15 | 357,469 | 7.29 | 186,728 | 10.13 | 12.35 | 60 |
| 60 | 14-Aug | 681.00 | 686.30 | 656.00 | 661.10 | 670.22 | -2.97 | 9,321.52 | 129,227 | 2.64 | 55,935 | 3.03 | 3.75 | 18 |
| 61 | 13-Aug | 673.00 | 682.90 | 663.15 | 681.35 | 674.30 | 1.49 | 9,607.04 | 197,314 | 4.02 | 100,590 | 5.46 | 6.78 | 33 |
| 62 | 12-Aug | 665.00 | 674.90 | 643.75 | 671.35 | 659.49 | 3.04 | 9,466.04 | 329,261 | 6.72 | 132,133 | 7.17 | 8.71 | 43 |
| 63 | 11-Aug | 618.00 | 663.80 | 610.00 | 651.55 | 644.60 | 5.57 | 9,186.86 | 692,437 | 14.12 | 304,879 | 16.54 | 19.65 | 158 |
| 64 | 08-Aug | 610.40 | 622.00 | 601.10 | 617.15 | 615.10 | 0.73 | 8,701.82 | 171,433 | 3.50 | 110,776 | 6.01 | 6.81 | 57 |
| 65 | 07-Aug | 609.95 | 614.85 | 600.10 | 612.65 | 608.58 | 0.23 | 8,638.37 | 109,758 | 2.24 | 67,703 | 3.67 | 4.12 | 35 |
| 66 | 06-Aug | 614.10 | 615.00 | 603.60 | 611.25 | 609.12 | -0.74 | 8,618.63 | 113,064 | 2.31 | 72,624 | 3.94 | 4.42 | 38 |
| 67 | 05-Aug | 611.25 | 621.00 | 597.55 | 615.80 | 609.45 | 0.74 | 8,682.79 | 167,259 | 3.41 | 73,532 | 3.99 | 4.48 | 38 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE