| Macro-sector: Healthcare | Band: 20 | High52 Price: 796.68 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 24-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 547.24 | Low52 Price: 496.29 | Barrier: 540.7; Drift%: -2.46 |
| Basic Industry: Hospital | Total Equity: 149,302,204 | Low52 Date: 07-Apr-2025 | SHP: 63.77 / 3.22 / 18.3 / 14.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 567.7 / 468.0 | Month: 745.0 / 657.05 | Week: 598.0 / 565.7 | Day: 533.9 / 518.2 | Sis67: 57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 533.00 | 533.90 | 518.20 | 527.70 | 526.80 | -1.39 | 7,878.68 | 100,412 | 1.69 | 58,058 | 2.01 | 3.06 | 26 |
| 2 | 01-Apr | 536.00 | 540.70 | 526.35 | 535.15 | 534.97 | 1.89 | 7,989.91 | 146,195 | 2.46 | 73,841 | 2.56 | 3.95 | 34 |
| 3 | 30-Mar | 528.00 | 531.60 | 513.30 | 525.20 | 523.16 | -1.24 | 7,841.35 | 938,327 | 15.81 | 782,925 | 27.15 | 40.96 | 356 |
| 4 | 27-Mar | 534.55 | 537.95 | 519.00 | 531.80 | 527.47 | -0.75 | 7,939.89 | 392,215 | 6.61 | 235,053 | 8.15 | 12.40 | 107 |
| 5 | 25-Mar | 530.05 | 543.85 | 530.00 | 535.80 | 537.08 | 1.64 | 7,999.61 | 189,373 | 3.19 | 115,477 | 4.00 | 6.20 | 53 |
| 6 | 24-Mar | 527.50 | 544.00 | 524.10 | 527.15 | 528.87 | 1.03 | 7,870.47 | 116,769 | 1.97 | 72,285 | 2.51 | 3.82 | 33 |
| 7 | 23-Mar | 533.10 | 539.20 | 519.00 | 521.75 | 526.83 | -4.13 | 7,789.84 | 178,272 | 3.00 | 100,774 | 3.49 | 5.31 | 46 |
| 8 | 20-Mar | 547.05 | 552.25 | 540.30 | 544.25 | 545.57 | -0.39 | 8,125.77 | 73,752 | 1.24 | 37,294 | 1.29 | 2.03 | 17 |
| 9 | 19-Mar | 561.50 | 564.35 | 540.40 | 546.40 | 550.53 | -4.14 | 8,157.87 | 204,309 | 3.44 | 130,313 | 4.52 | 7.17 | 59 |
| 10 | 18-Mar | 551.00 | 577.00 | 548.95 | 570.00 | 565.09 | 3.41 | 8,510.00 | 172,247 | 2.90 | 102,428 | 3.55 | 5.79 | 47 |
| 11 | 17-Mar | 551.95 | 557.70 | 546.75 | 551.20 | 553.55 | 0.39 | 8,229.54 | 78,925 | 1.33 | 47,210 | 1.64 | 2.61 | 21 |
| 12 | 16-Mar | 543.80 | 564.70 | 538.20 | 549.05 | 552.53 | 0.97 | 8,197.44 | 259,446 | 4.37 | 121,121 | 4.20 | 6.69 | 55 |
| 13 | 13-Mar | 557.00 | 558.10 | 538.85 | 543.80 | 544.23 | -2.94 | 8,119.05 | 129,003 | 2.17 | 78,156 | 2.71 | 4.25 | 36 |
| 14 | 12-Mar | 579.00 | 579.00 | 555.05 | 560.30 | 560.73 | -2.92 | 8,365.40 | 105,258 | 1.77 | 57,064 | 1.98 | 3.20 | 26 |
| 15 | 11-Mar | 575.00 | 587.15 | 572.00 | 577.15 | 575.65 | -0.23 | 8,616.98 | 365,511 | 6.16 | 300,106 | 10.41 | 17.28 | 137 |
| 16 | 10-Mar | 559.15 | 583.75 | 558.60 | 578.50 | 578.36 | 2.94 | 8,637.13 | 120,569 | 2.03 | 65,415 | 2.27 | 3.78 | 30 |
| 17 | 09-Mar | 546.40 | 565.05 | 535.25 | 562.00 | 552.90 | 1.21 | 8,390.00 | 144,161 | 2.43 | 80,628 | 2.80 | 4.46 | 37 |
| 18 | 06-Mar | 537.30 | 561.30 | 536.00 | 555.30 | 549.38 | 2.50 | 8,290.75 | 427,937 | 7.21 | 369,635 | 12.82 | 20.31 | 168 |
| 19 | 05-Mar | 553.00 | 556.40 | 537.30 | 541.75 | 543.67 | -2.12 | 8,088.45 | 165,818 | 2.79 | 97,058 | 3.37 | 5.28 | 44 |
| 20 | 04-Mar | 550.10 | 562.00 | 545.00 | 553.50 | 555.02 | -1.15 | 8,263.88 | 94,112 | 1.59 | 49,787 | 1.73 | 2.76 | 23 |
| 21 | 02-Mar | 563.00 | 578.90 | 553.00 | 559.95 | 559.74 | -2.73 | 8,360.18 | 180,525 | 3.04 | 84,804 | 2.94 | 4.75 | 39 |
| 22 | 27-Feb | 573.50 | 593.30 | 567.50 | 575.65 | 582.48 | 0.18 | 8,594.58 | 312,274 | 5.26 | 255,536 | 8.86 | 14.88 | 123 |
| 23 | 26-Feb | 580.60 | 591.80 | 565.70 | 574.60 | 581.37 | -0.92 | 8,578.90 | 163,714 | 2.76 | 71,202 | 2.47 | 4.14 | 34 |
| 24 | 25-Feb | 583.00 | 587.45 | 570.10 | 579.95 | 579.93 | -0.81 | 8,658.78 | 161,656 | 2.72 | 65,211 | 2.26 | 3.78 | 31 |
| 25 | 24-Feb | 584.35 | 590.00 | 580.10 | 584.70 | 583.98 | -1.35 | 8,729.70 | 59,359 | 1.00 | 28,835 | 1.00 | 1.68 | 14 |
| 26 | 23-Feb | 589.00 | 598.00 | 581.00 | 592.70 | 588.21 | 0.70 | 8,849.14 | 77,599 | 1.31 | 40,845 | 1.42 | 2.40 | 20 |
| 27 | 20-Feb | 591.90 | 604.45 | 579.00 | 588.60 | 585.62 | -1.05 | 8,787.93 | 92,677 | 1.56 | 50,886 | 1.76 | 2.98 | 25 |
| 28 | 19-Feb | 596.95 | 599.90 | 589.00 | 594.85 | 595.01 | -0.35 | 8,881.24 | 145,420 | 2.45 | 104,490 | 3.62 | 6.22 | 50 |
| 29 | 18-Feb | 585.00 | 600.60 | 574.20 | 596.95 | 586.39 | 3.17 | 8,912.60 | 166,224 | 2.80 | 68,450 | 2.37 | 4.01 | 33 |
| 30 | 17-Feb | 581.45 | 591.00 | 576.00 | 578.60 | 582.44 | -1.00 | 8,638.63 | 134,260 | 2.26 | 81,874 | 2.84 | 4.77 | 39 |
| 31 | 16-Feb | 585.00 | 591.00 | 578.40 | 584.45 | 584.99 | 0.37 | 8,725.97 | 77,982 | 1.31 | 37,947 | 1.32 | 2.22 | 18 |
| 32 | 13-Feb | 595.05 | 603.50 | 580.10 | 582.30 | 584.60 | -2.14 | 8,693.87 | 72,424 | 1.22 | 32,235 | 1.12 | 1.88 | 16 |
| 33 | 12-Feb | 611.45 | 612.35 | 592.40 | 595.05 | 601.26 | -2.68 | 8,884.23 | 73,762 | 1.24 | 39,295 | 1.36 | 2.36 | 19 |
| 34 | 11-Feb | 585.05 | 613.95 | 576.85 | 611.45 | 604.70 | 4.42 | 9,129.08 | 216,084 | 3.64 | 106,434 | 3.69 | 6.44 | 51 |
| 35 | 10-Feb | 561.00 | 588.90 | 556.50 | 585.55 | 577.63 | 4.28 | 8,742.39 | 198,126 | 3.34 | 94,421 | 3.27 | 5.45 | 46 |
| 36 | 09-Feb | 570.50 | 571.60 | 557.20 | 561.50 | 564.23 | -1.26 | 8,383.32 | 186,563 | 3.14 | 101,978 | 3.54 | 5.75 | 49 |
| 37 | 06-Feb | 594.35 | 595.25 | 563.20 | 568.65 | 574.64 | -4.80 | 8,490.07 | 394,001 | 6.64 | 247,203 | 8.57 | 14.21 | 123 |
| 38 | 05-Feb | 609.65 | 612.00 | 585.00 | 597.30 | 593.46 | -1.96 | 8,917.82 | 172,976 | 2.91 | 86,129 | 2.99 | 5.11 | 43 |
| 39 | 04-Feb | 599.40 | 613.00 | 589.00 | 609.25 | 601.98 | 1.69 | 9,096.24 | 92,147 | 1.55 | 47,215 | 1.64 | 2.84 | 23 |
| 40 | 03-Feb | 600.00 | 604.55 | 589.85 | 599.10 | 596.56 | 1.81 | 8,944.70 | 153,031 | 2.58 | 83,728 | 2.90 | 4.99 | 42 |
| 41 | 02-Feb | 591.10 | 597.70 | 577.40 | 588.45 | 585.77 | -0.82 | 8,785.69 | 71,730 | 1.21 | 30,444 | 1.06 | 1.78 | 15 |
| 42 | 01-Feb | 588.05 | 615.00 | 580.00 | 593.30 | 601.63 | 0.21 | 8,858.10 | 122,575 | 2.06 | 46,784 | 1.62 | 2.81 | 23 |
| 43 | 30-Jan | 571.00 | 597.00 | 567.25 | 592.05 | 589.70 | 2.49 | 8,839.44 | 237,856 | 4.01 | 125,725 | 4.36 | 7.41 | 62 |
| 44 | 29-Jan | 588.90 | 588.90 | 572.90 | 577.65 | 578.07 | -1.51 | 8,624.44 | 192,639 | 3.25 | 126,103 | 4.37 | 7.29 | 63 |
| 45 | 28-Jan | 601.00 | 603.05 | 581.80 | 586.50 | 589.36 | -2.38 | 8,756.57 | 223,524 | 3.77 | 126,332 | 4.38 | 7.45 | 63 |
| 46 | 27-Jan | 618.35 | 618.35 | 597.15 | 600.80 | 607.05 | -2.84 | 8,970.08 | 347,577 | 5.86 | 197,082 | 6.83 | 11.96 | 98 |
| 47 | 23-Jan | 629.90 | 631.40 | 614.95 | 618.35 | 626.69 | -1.78 | 9,232.10 | 141,645 | 2.39 | 98,159 | 3.40 | 6.15 | 49 |
| 48 | 22-Jan | 630.05 | 637.20 | 623.45 | 629.55 | 630.61 | 0.25 | 9,399.32 | 85,891 | 1.45 | 39,734 | 1.38 | 2.51 | 20 |
| 49 | 21-Jan | 639.15 | 639.20 | 618.25 | 627.95 | 628.83 | -1.81 | 9,375.43 | 188,366 | 3.17 | 80,638 | 2.80 | 5.07 | 40 |
| 50 | 20-Jan | 653.20 | 653.20 | 626.00 | 639.55 | 637.61 | -1.63 | 9,548.62 | 218,189 | 3.68 | 116,365 | 4.04 | 7.42 | 58 |
| 51 | 19-Jan | 643.90 | 653.75 | 638.60 | 650.15 | 647.01 | 0.69 | 9,706.88 | 93,332 | 1.57 | 52,524 | 1.82 | 3.40 | 26 |
| 52 | 16-Jan | 655.50 | 660.00 | 638.40 | 645.70 | 645.73 | -0.82 | 9,640.44 | 208,418 | 3.51 | 114,756 | 3.98 | 7.41 | 57 |
| 53 | 14-Jan | 669.35 | 671.70 | 649.70 | 651.05 | 655.93 | -2.51 | 9,720.32 | 142,261 | 2.40 | 83,294 | 2.89 | 5.46 | 41 |
| 54 | 13-Jan | 642.95 | 675.00 | 642.95 | 667.80 | 659.48 | 4.61 | 9,970.40 | 212,335 | 3.58 | 105,861 | 3.67 | 6.98 | 53 |
| 55 | 12-Jan | 639.45 | 646.15 | 628.50 | 638.35 | 637.10 | -0.16 | 9,530.71 | 296,291 | 4.99 | 196,072 | 6.80 | 12.49 | 97 |
| 56 | 09-Jan | 645.60 | 650.10 | 636.00 | 639.35 | 644.64 | -2.00 | 9,545.64 | 396,049 | 6.67 | 285,488 | 9.90 | 18.40 | 142 |
| 57 | 08-Jan | 655.50 | 659.00 | 649.00 | 652.40 | 652.33 | -0.91 | 9,740.48 | 112,084 | 1.89 | 74,406 | 2.58 | 4.85 | 37 |
| 58 | 07-Jan | 658.20 | 668.50 | 653.20 | 658.40 | 660.95 | -0.17 | 9,830.06 | 317,638 | 5.35 | 260,777 | 9.04 | 17.24 | 130 |
| 59 | 06-Jan | 660.70 | 664.45 | 644.00 | 659.50 | 655.24 | 0.33 | 9,846.48 | 96,105 | 1.62 | 51,057 | 1.77 | 3.35 | 25 |
| 60 | 05-Jan | 657.65 | 662.90 | 641.70 | 657.30 | 649.07 | 0.30 | 9,813.63 | 264,744 | 4.46 | 164,420 | 5.70 | 10.67 | 82 |
| 61 | 02-Jan | 655.85 | 661.60 | 651.45 | 655.35 | 656.58 | 0.39 | 9,784.52 | 170,045 | 2.86 | 128,096 | 4.44 | 8.41 | 64 |
| 62 | 01-Jan | 667.80 | 667.80 | 651.10 | 652.80 | 658.54 | -1.39 | 9,746.45 | 90,864 | 1.53 | 53,812 | 1.87 | 3.54 | 27 |
| 63 | 31-Dec | 663.00 | 673.00 | 660.50 | 662.00 | 663.98 | -0.44 | 9,883.00 | 255,707 | 4.31 | 195,591 | 6.78 | 12.99 | 97 |
| 64 | 30-Dec | 671.80 | 671.80 | 661.05 | 664.95 | 664.74 | -0.95 | 9,927.85 | 199,019 | 3.35 | 133,985 | 4.65 | 8.91 | 67 |
| 65 | 29-Dec | 657.05 | 675.00 | 657.05 | 671.35 | 668.92 | -0.14 | 10,023.40 | 259,256 | 4.37 | 178,653 | 6.20 | 11.95 | 89 |
| 66 | 26-Dec | 677.90 | 678.60 | 663.80 | 672.30 | 670.26 | -0.79 | 10,037.59 | 161,497 | 2.72 | 105,229 | 3.65 | 7.05 | 52 |
| 67 | 24-Dec | 682.10 | 685.65 | 671.35 | 677.65 | 677.02 | -0.16 | 10,117.46 | 157,962 | 2.66 | 108,058 | 3.75 | 7.32 | 54 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE