| Macro-sector: Healthcare | Band: 20 | High52 Price: 639.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 14-May-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: 545.40 | Low52 Price: 344.95 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 139,415,370 | Low52 Date: 22-Jul-2024 | SHP: 71.22 / 2.44 / 12.48 / 13.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 78 | ||||
| High/Low Price | Quarter: 567.7 / 468.0 | Month: 639.0 / 526.1 | Week: 575.0 / 531.35 | Day: 562.6 / 547.95 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 553.10 | 562.60 | 547.95 | 559.10 | 554.89 | 0.45 | 7,794.71 | 96,690 | 1.26 | 44,243 | 1.14 | 2.45 | 23 |
| 2 | 10-Jul | 551.30 | 561.00 | 550.05 | 556.60 | 556.39 | 1.22 | 7,759.86 | 114,045 | 1.49 | 69,906 | 1.81 | 3.89 | 36 |
| 3 | 09-Jul | 553.85 | 559.70 | 548.55 | 549.90 | 551.79 | -0.98 | 7,666.45 | 86,061 | 1.13 | 46,494 | 1.20 | 2.57 | 24 |
| 4 | 08-Jul | 562.10 | 564.25 | 553.00 | 555.35 | 557.31 | -0.88 | 7,742.43 | 101,833 | 1.33 | 57,204 | 1.48 | 3.19 | 30 |
| 5 | 07-Jul | 566.30 | 569.35 | 555.45 | 560.30 | 560.53 | -1.06 | 7,811.44 | 106,416 | 1.39 | 50,954 | 1.32 | 2.86 | 26 |
| 6 | 04-Jul | 547.40 | 575.00 | 544.25 | 566.30 | 565.57 | 3.45 | 7,895.09 | 666,851 | 8.72 | 271,120 | 7.01 | 15.33 | 140 |
| 7 | 03-Jul | 531.35 | 549.50 | 531.35 | 547.40 | 538.43 | 2.38 | 7,631.60 | 302,428 | 3.95 | 210,864 | 5.46 | 11.35 | 109 |
| 8 | 02-Jul | 539.00 | 540.65 | 532.00 | 534.70 | 535.42 | -0.68 | 7,454.54 | 133,694 | 1.75 | 78,165 | 2.02 | 4.19 | 40 |
| 9 | 01-Jul | 550.60 | 557.50 | 535.55 | 538.35 | 541.08 | -2.22 | 7,505.43 | 553,730 | 7.24 | 428,217 | 11.08 | 23.17 | 222 |
| 10 | 30-Jun | 548.50 | 558.10 | 544.10 | 550.60 | 550.09 | 1.06 | 7,676.21 | 371,364 | 4.85 | 286,623 | 7.42 | 15.77 | 148 |
| 11 | 27-Jun | 549.40 | 550.20 | 541.10 | 544.80 | 544.48 | -0.43 | 7,595.35 | 173,116 | 2.26 | 93,026 | 2.41 | 5.07 | 48 |
| 12 | 26-Jun | 540.00 | 551.85 | 538.00 | 547.15 | 547.53 | 1.24 | 7,628.11 | 167,206 | 2.19 | 87,740 | 2.27 | 4.80 | 45 |
| 13 | 25-Jun | 531.95 | 545.05 | 531.95 | 540.45 | 539.42 | 1.22 | 7,534.70 | 398,389 | 5.21 | 310,959 | 8.05 | 16.77 | 161 |
| 14 | 24-Jun | 534.00 | 537.95 | 529.05 | 533.95 | 534.02 | 0.99 | 7,444.08 | 133,062 | 1.74 | 61,947 | 1.60 | 3.31 | 32 |
| 15 | 23-Jun | 529.05 | 544.20 | 520.10 | 528.70 | 531.65 | -1.22 | 7,370.89 | 351,026 | 4.59 | 172,026 | 4.45 | 9.15 | 89 |
| 16 | 20-Jun | 536.00 | 542.00 | 523.10 | 535.25 | 535.12 | -0.03 | 7,462.21 | 178,413 | 2.33 | 85,893 | 2.22 | 4.60 | 44 |
| 17 | 19-Jun | 539.00 | 542.50 | 532.45 | 535.40 | 535.41 | -0.70 | 7,464.30 | 207,283 | 2.71 | 161,949 | 4.19 | 8.67 | 84 |
| 18 | 18-Jun | 539.10 | 541.45 | 535.00 | 539.20 | 537.89 | -0.53 | 7,517.28 | 224,347 | 2.93 | 131,680 | 3.41 | 7.08 | 68 |
| 19 | 17-Jun | 551.25 | 551.25 | 540.05 | 542.10 | 544.41 | -1.38 | 7,557.71 | 83,283 | 1.09 | 45,816 | 1.19 | 2.49 | 24 |
| 20 | 16-Jun | 549.00 | 551.85 | 542.10 | 549.70 | 546.85 | 0.37 | 7,663.66 | 76,497 | 1.00 | 39,534 | 1.02 | 2.16 | 20 |
| 21 | 13-Jun | 536.00 | 551.85 | 536.00 | 547.65 | 545.16 | 0.49 | 7,635.08 | 109,948 | 1.44 | 56,559 | 1.46 | 3.08 | 29 |
| 22 | 12-Jun | 548.65 | 550.20 | 538.00 | 545.00 | 544.18 | -0.66 | 7,598.00 | 180,376 | 2.36 | 103,744 | 2.68 | 5.65 | 54 |
| 23 | 11-Jun | 548.95 | 554.65 | 545.30 | 548.60 | 549.23 | 0.53 | 7,648.33 | 130,040 | 1.70 | 64,895 | 1.68 | 3.56 | 34 |
| 24 | 10-Jun | 554.40 | 557.25 | 542.30 | 545.70 | 548.53 | -1.56 | 7,607.90 | 234,244 | 3.06 | 123,496 | 3.20 | 6.77 | 64 |
| 25 | 09-Jun | 558.80 | 558.85 | 550.85 | 554.35 | 555.05 | 0.33 | 7,728.49 | 112,860 | 1.48 | 56,695 | 1.47 | 3.15 | 29 |
| 26 | 06-Jun | 547.10 | 554.95 | 546.90 | 552.50 | 551.90 | 0.35 | 7,702.70 | 172,535 | 2.26 | 51,742 | 1.34 | 2.86 | 27 |
| 27 | 05-Jun | 552.95 | 560.90 | 549.00 | 550.60 | 555.90 | -0.42 | 7,676.21 | 194,150 | 2.54 | 94,993 | 2.46 | 5.28 | 49 |
| 28 | 04-Jun | 545.00 | 555.00 | 544.90 | 552.95 | 547.98 | 1.46 | 7,708.97 | 448,322 | 5.86 | 388,344 | 10.05 | 21.28 | 201 |
| 29 | 03-Jun | 545.15 | 551.50 | 542.00 | 545.00 | 547.35 | -0.73 | 7,598.00 | 194,731 | 2.55 | 108,921 | 2.82 | 5.96 | 56 |
| 30 | 02-Jun | 556.95 | 557.85 | 540.75 | 549.00 | 550.36 | 1.22 | 7,653.00 | 266,496 | 3.48 | 147,010 | 3.80 | 8.09 | 76 |
| 31 | 30-May | 540.20 | 552.50 | 540.00 | 542.40 | 544.78 | 0.56 | 7,561.89 | 167,870 | 2.19 | 88,153 | 2.28 | 4.80 | 46 |
| 32 | 29-May | 551.90 | 559.05 | 536.35 | 539.40 | 545.75 | -2.09 | 7,520.07 | 422,620 | 5.52 | 204,562 | 5.29 | 11.16 | 106 |
| 33 | 28-May | 537.80 | 554.15 | 537.00 | 550.90 | 544.96 | 3.20 | 7,680.39 | 295,193 | 3.86 | 156,863 | 4.06 | 8.55 | 81 |
| 34 | 27-May | 562.80 | 562.80 | 526.10 | 533.80 | 543.52 | -4.70 | 7,441.99 | 687,301 | 8.98 | 371,196 | 9.60 | 20.18 | 192 |
| 35 | 26-May | 593.95 | 594.35 | 554.60 | 560.10 | 569.99 | -5.81 | 7,808.65 | 665,582 | 8.70 | 344,429 | 8.91 | 19.63 | 178 |
| 36 | 23-May | 601.00 | 614.00 | 582.55 | 594.65 | 604.54 | -0.90 | 8,290.33 | 179,971 | 2.35 | 78,031 | 2.02 | 4.72 | 40 |
| 37 | 22-May | 605.95 | 609.20 | 596.00 | 600.05 | 600.75 | -1.04 | 8,365.62 | 93,246 | 1.22 | 42,866 | 1.11 | 2.58 | 22 |
| 38 | 21-May | 604.15 | 615.05 | 602.00 | 606.35 | 607.35 | 0.36 | 8,453.45 | 113,459 | 1.48 | 38,650 | 1.00 | 2.35 | 20 |
| 39 | 20-May | 614.40 | 626.90 | 597.20 | 604.15 | 614.86 | -0.81 | 8,422.78 | 269,453 | 3.52 | 82,627 | 2.14 | 5.08 | 43 |
| 40 | 19-May | 608.50 | 616.00 | 588.50 | 609.10 | 602.50 | 2.60 | 8,491.79 | 217,850 | 2.85 | 98,948 | 2.56 | 5.96 | 51 |
| 41 | 16-May | 608.75 | 613.30 | 590.85 | 593.65 | 598.26 | -2.48 | 8,276.39 | 227,826 | 2.98 | 73,713 | 1.91 | 4.41 | 38 |
| 42 | 15-May | 626.15 | 626.15 | 605.35 | 608.75 | 615.02 | -2.78 | 8,486.91 | 274,352 | 3.59 | 107,972 | 2.79 | 6.64 | 56 |
| 43 | 14-May | 575.00 | 639.00 | 575.00 | 626.15 | 606.79 | 7.99 | 8,729.49 | 640,866 | 8.38 | 322,543 | 8.35 | 19.57 | 167 |
| 44 | 13-May | 574.00 | 586.25 | 570.30 | 579.80 | 578.41 | 0.75 | 8,083.30 | 132,016 | 1.73 | 69,394 | 1.80 | 4.01 | 36 |
| 45 | 12-May | 569.00 | 580.00 | 561.15 | 575.50 | 573.36 | 4.58 | 8,023.35 | 170,351 | 2.23 | 90,942 | 2.35 | 5.21 | 47 |
| 46 | 09-May | 550.00 | 557.00 | 533.05 | 550.30 | 544.58 | -1.37 | 7,672.03 | 296,309 | 3.87 | 127,025 | 3.29 | 6.92 | 66 |
| 47 | 08-May | 557.40 | 575.85 | 551.85 | 557.95 | 565.52 | 0.98 | 7,778.68 | 294,909 | 3.86 | 114,726 | 2.97 | 6.49 | 59 |
| 48 | 07-May | 563.65 | 566.15 | 548.10 | 552.55 | 555.24 | -1.97 | 7,703.40 | 242,795 | 3.17 | 95,520 | 2.47 | 5.30 | 49 |
| 49 | 06-May | 594.50 | 596.15 | 554.00 | 563.65 | 572.90 | -4.86 | 7,858.15 | 219,867 | 2.87 | 106,833 | 2.76 | 6.12 | 55 |
| 50 | 05-May | 580.10 | 595.00 | 572.05 | 592.45 | 586.07 | 3.30 | 8,259.66 | 467,577 | 6.11 | 285,191 | 7.38 | 16.71 | 148 |
| 51 | 02-May | 565.25 | 581.60 | 547.80 | 573.55 | 568.80 | 1.97 | 7,996.17 | 445,938 | 5.83 | 214,700 | 5.55 | 12.21 | 111 |
| 52 | 30-Apr | 559.00 | 570.00 | 542.90 | 562.45 | 557.38 | 2.88 | 7,841.42 | 351,748 | 4.60 | 217,890 | 5.64 | 12.14 | 113 |
| 53 | 29-Apr | 557.15 | 562.65 | 543.80 | 546.70 | 550.64 | -1.66 | 7,621.84 | 125,672 | 1.64 | 67,240 | 1.74 | 3.70 | 35 |
| 54 | 28-Apr | 550.00 | 567.65 | 548.10 | 555.95 | 559.50 | -0.49 | 7,750.80 | 143,049 | 1.87 | 57,013 | 1.48 | 3.19 | 30 |
| 55 | 25-Apr | 567.95 | 570.90 | 547.40 | 558.70 | 556.55 | -1.21 | 7,789.14 | 255,815 | 3.34 | 107,484 | 2.78 | 5.98 | 56 |
| 56 | 24-Apr | 575.45 | 589.90 | 558.15 | 565.55 | 579.30 | -1.74 | 7,884.64 | 677,332 | 8.85 | 120,754 | 3.12 | 7.00 | 62 |
| 57 | 23-Apr | 577.00 | 583.85 | 566.05 | 575.55 | 573.37 | 0.01 | 8,024.05 | 311,815 | 4.08 | 151,955 | 3.93 | 8.71 | 79 |
| 58 | 22-Apr | 601.90 | 601.90 | 573.00 | 575.50 | 584.34 | -3.38 | 8,023.35 | 300,676 | 3.93 | 168,407 | 4.36 | 9.84 | 87 |
| 59 | 21-Apr | 601.95 | 601.95 | 583.80 | 595.65 | 594.21 | 0.37 | 8,304.28 | 327,844 | 4.29 | 173,904 | 4.50 | 10.33 | 90 |
| 60 | 17-Apr | 595.00 | 598.00 | 583.35 | 593.45 | 589.58 | 0.09 | 8,273.61 | 255,295 | 3.34 | 123,302 | 3.19 | 7.27 | 64 |
| 61 | 16-Apr | 574.00 | 596.00 | 566.25 | 592.90 | 582.44 | 3.18 | 8,265.94 | 842,339 | 11.01 | 416,527 | 10.78 | 24.26 | 216 |
| 62 | 15-Apr | 541.10 | 582.00 | 541.10 | 574.65 | 568.59 | 7.63 | 8,011.50 | 1,653,440 | 21.61 | 771,482 | 19.96 | 43.87 | 423 |
| 63 | 11-Apr | 533.00 | 539.90 | 527.00 | 533.90 | 531.97 | 1.58 | 7,443.39 | 210,468 | 2.75 | 111,172 | 2.88 | 5.91 | 61 |
| 64 | 09-Apr | 522.80 | 527.35 | 514.15 | 525.60 | 519.25 | -0.16 | 7,327.67 | 106,625 | 1.39 | 46,545 | 1.20 | 2.42 | 26 |
| 65 | 08-Apr | 524.00 | 535.00 | 523.85 | 526.45 | 528.64 | 1.39 | 7,339.52 | 112,270 | 1.47 | 46,647 | 1.21 | 2.47 | 26 |
| 66 | 07-Apr | 507.25 | 523.05 | 501.25 | 519.25 | 510.86 | -2.50 | 7,239.14 | 359,249 | 4.70 | 180,055 | 4.66 | 9.20 | 99 |
| 67 | 04-Apr | 533.00 | 545.00 | 520.10 | 532.55 | 529.22 | -0.20 | 7,424.57 | 202,361 | 2.65 | 94,472 | 2.44 | 5.00 | 52 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE