| Macro-sector: Industrials | Band: 20 | High52 Price: 57.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 26-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1 | Low52 Price: 21.97 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 1,819,383,225 | Low52 Date: 03-Mar-2025 | SHP: 16.72 / 13.34 / 7.5 / 62.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.12 | ||||
| High/Low Price | Quarter: 41.49 / 21.97 | Month: 28.6 / 21.97 | Week: 28.6 / 25.13 | Day: 27.43 / 25.93 | Float67: 0.84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 25.95 | 27.43 | 25.93 | 27.25 | 27.00 | 2.79 | 4,957.82 | 22,624,269 | 1.31 | 6,689,960 | 1.24 | 18.00 | 0.59 |
| 2 | 02-Apr | 26.55 | 26.85 | 25.70 | 26.51 | 26.32 | 0.53 | 4,823.18 | 18,478,519 | 1.07 | 6,040,752 | 1.12 | 15.90 | 0.53 |
| 3 | 01-Apr | 25.60 | 26.75 | 25.60 | 26.37 | 26.32 | 2.01 | 4,797.71 | 17,276,755 | 1.00 | 5,414,875 | 1.00 | 14.25 | 0.48 |
| 4 | 28-Mar | 26.81 | 27.25 | 25.60 | 25.85 | 26.37 | -2.53 | 4,703.11 | 27,329,618 | 1.58 | 11,750,421 | 2.17 | 30.99 | 1.03 |
| 5 | 27-Mar | 25.65 | 26.87 | 25.13 | 26.52 | 26.15 | 3.47 | 4,825.00 | 43,295,579 | 2.51 | 18,876,752 | 3.49 | 49.36 | 1.66 |
| 6 | 26-Mar | 26.40 | 26.85 | 25.51 | 25.63 | 26.13 | -2.44 | 4,663.08 | 32,288,312 | 1.87 | 12,939,174 | 2.39 | 33.81 | 1.14 |
| 7 | 25-Mar | 28.19 | 28.26 | 26.10 | 26.27 | 26.87 | -6.31 | 4,779.52 | 30,556,966 | 1.77 | 13,290,111 | 2.45 | 35.71 | 1.17 |
| 8 | 24-Mar | 28.00 | 28.60 | 27.74 | 28.04 | 28.21 | 1.82 | 5,101.55 | 42,125,658 | 2.44 | 18,385,248 | 3.40 | 51.86 | 1.62 |
| 9 | 21-Mar | 25.24 | 28.29 | 25.15 | 27.54 | 27.23 | 12.04 | 5,010.58 | 97,774,403 | 5.66 | 28,148,774 | 5.20 | 76.65 | 2.48 |
| 10 | 20-Mar | 25.43 | 25.67 | 24.51 | 24.58 | 24.98 | -2.31 | 4,472.04 | 23,984,616 | 1.39 | 11,747,659 | 2.17 | 29.35 | 1.03 |
| 11 | 19-Mar | 23.90 | 25.40 | 23.78 | 25.16 | 24.80 | 6.21 | 4,577.57 | 34,905,171 | 2.02 | 13,742,823 | 2.54 | 34.08 | 1.21 |
| 12 | 18-Mar | 23.25 | 23.80 | 23.05 | 23.69 | 23.43 | 4.04 | 4,310.12 | 25,096,114 | 1.45 | 10,199,086 | 1.88 | 23.90 | 0.90 |
| 13 | 17-Mar | 22.80 | 23.95 | 22.60 | 22.77 | 23.18 | 0.66 | 4,142.74 | 30,940,460 | 1.79 | 10,068,137 | 1.86 | 23.34 | 0.89 |
| 14 | 13-Mar | 23.25 | 23.55 | 22.50 | 22.62 | 22.95 | -1.91 | 4,115.44 | 20,669,516 | 1.20 | 10,268,132 | 1.90 | 23.57 | 0.90 |
| 15 | 12-Mar | 23.84 | 23.84 | 22.86 | 23.06 | 23.21 | -0.52 | 4,195.50 | 19,733,041 | 1.14 | 8,440,317 | 1.56 | 19.59 | 0.74 |
| 16 | 11-Mar | 23.69 | 23.69 | 22.76 | 23.18 | 23.19 | -3.13 | 4,217.33 | 27,636,360 | 1.60 | 8,912,111 | 1.65 | 20.67 | 0.78 |
| 17 | 10-Mar | 25.69 | 25.85 | 23.75 | 23.93 | 24.50 | -6.12 | 4,353.78 | 24,090,141 | 1.39 | 11,435,225 | 2.11 | 28.02 | 1.01 |
| 18 | 07-Mar | 23.99 | 25.75 | 23.76 | 25.49 | 24.89 | 6.30 | 4,637.61 | 42,465,556 | 2.46 | 17,025,997 | 3.14 | 42.38 | 1.50 |
| 19 | 06-Mar | 24.41 | 24.85 | 23.82 | 23.98 | 24.34 | -0.50 | 4,362.88 | 28,728,472 | 1.66 | 12,809,809 | 2.37 | 31.18 | 1.13 |
| 20 | 05-Mar | 23.70 | 24.56 | 23.57 | 24.10 | 24.02 | 2.64 | 4,384.71 | 34,163,040 | 1.98 | 12,560,241 | 2.32 | 30.17 | 1.11 |
| 21 | 04-Mar | 23.00 | 24.28 | 22.81 | 23.48 | 23.61 | 0.64 | 4,271.91 | 27,752,002 | 1.61 | 10,813,721 | 2.00 | 25.53 | 0.95 |
| 22 | 03-Mar | 23.62 | 24.32 | 21.97 | 23.33 | 22.97 | -1.19 | 4,244.62 | 37,047,876 | 2.14 | 16,915,728 | 3.12 | 38.86 | 1.49 |
| 23 | 28-Feb | 24.10 | 24.40 | 23.50 | 23.61 | 23.76 | -3.00 | 4,295.56 | 21,446,586 | 1.24 | 8,956,250 | 1.65 | 21.28 | 0.79 |
| 24 | 27-Feb | 25.53 | 25.76 | 24.20 | 24.34 | 24.73 | -4.66 | 4,428.38 | 12,435,231 | 0.72 | 5,685,301 | 1.05 | 14.06 | 0.50 |
| 25 | 25-Feb | 25.75 | 26.07 | 25.29 | 25.53 | 25.71 | -0.20 | 4,644.89 | 11,269,340 | 0.65 | 3,978,184 | 0.73 | 10.23 | 0.35 |
| 26 | 24-Feb | 26.18 | 26.30 | 25.30 | 25.58 | 25.77 | -3.14 | 4,653.98 | 14,850,706 | 0.86 | 4,454,263 | 0.82 | 11.48 | 0.39 |
| 27 | 21-Feb | 27.00 | 27.78 | 26.20 | 26.41 | 26.80 | -2.80 | 4,804.99 | 19,324,647 | 1.12 | 7,130,646 | 1.32 | 19.11 | 0.63 |
| 28 | 20-Feb | 26.20 | 27.31 | 25.77 | 27.17 | 26.71 | 2.68 | 4,943.26 | 19,240,604 | 1.11 | 6,317,797 | 1.17 | 16.87 | 0.56 |
| 29 | 19-Feb | 24.50 | 26.58 | 24.11 | 26.46 | 26.02 | 7.17 | 4,814.09 | 28,130,007 | 1.63 | 7,685,471 | 1.42 | 20.00 | 0.68 |
| 30 | 18-Feb | 26.21 | 26.32 | 24.26 | 24.69 | 24.92 | -5.40 | 4,492.06 | 22,956,897 | 1.33 | 8,019,769 | 1.48 | 19.99 | 0.71 |
| 31 | 17-Feb | 24.01 | 26.42 | 24.01 | 26.10 | 25.47 | 1.40 | 4,748.59 | 33,213,664 | 1.92 | 10,584,542 | 1.95 | 26.96 | 0.93 |
| 32 | 14-Feb | 26.55 | 27.54 | 25.52 | 25.74 | 26.43 | -9.40 | 4,683.09 | 38,593,204 | 2.23 | 13,037,422 | 2.41 | 34.46 | 1.15 |
| 33 | 13-Feb | 28.46 | 29.38 | 28.28 | 28.41 | 28.84 | -0.18 | 5,168.87 | 15,591,273 | 0.90 | 5,010,078 | 0.93 | 14.45 | 0.44 |
| 34 | 12-Feb | 28.78 | 29.21 | 27.00 | 28.46 | 28.22 | -1.11 | 5,177.96 | 29,020,090 | 1.68 | 7,919,329 | 1.46 | 22.35 | 0.70 |
| 35 | 11-Feb | 29.81 | 29.86 | 28.34 | 28.78 | 28.88 | -3.58 | 5,236.18 | 17,700,903 | 1.02 | 6,382,001 | 1.18 | 18.43 | 0.56 |
| 36 | 10-Feb | 31.10 | 31.33 | 29.70 | 29.85 | 30.21 | -3.99 | 5,430.86 | 11,008,628 | 0.64 | 4,596,375 | 0.85 | 13.89 | 0.40 |
| 37 | 07-Feb | 31.85 | 32.18 | 30.92 | 31.09 | 31.48 | -2.51 | 5,656.46 | 14,293,366 | 0.83 | 4,175,813 | 0.77 | 13.15 | 0.37 |
| 38 | 06-Feb | 32.14 | 32.43 | 31.58 | 31.89 | 32.00 | -0.13 | 5,802.01 | 11,173,511 | 0.65 | 3,409,398 | 0.63 | 10.00 | 0.30 |
| 39 | 05-Feb | 31.80 | 32.58 | 31.75 | 31.93 | 32.22 | 1.17 | 5,809.29 | 12,666,033 | 0.73 | 4,309,538 | 0.80 | 13.89 | 0.38 |
| 40 | 04-Feb | 31.05 | 32.05 | 30.78 | 31.56 | 31.26 | 3.17 | 5,741.97 | 19,713,030 | 1.14 | 7,474,393 | 1.38 | 23.36 | 0.66 |
| 41 | 03-Feb | 31.31 | 31.44 | 30.50 | 30.59 | 30.81 | -4.14 | 5,565.49 | 15,731,502 | 0.91 | 5,609,784 | 1.04 | 17.28 | 0.49 |
| 42 | 01-Feb | 32.30 | 33.95 | 31.43 | 31.91 | 32.55 | -0.44 | 5,805.65 | 40,160,077 | 2.32 | 10,245,841 | 1.89 | 33.35 | 0.90 |
| 43 | 31-Jan | 30.90 | 32.20 | 30.67 | 32.05 | 31.61 | 4.09 | 5,831.12 | 18,323,291 | 1.06 | 6,246,673 | 1.15 | 19.75 | 0.55 |
| 44 | 30-Jan | 31.84 | 31.91 | 30.63 | 30.79 | 31.24 | -2.78 | 5,601.88 | 16,878,002 | 0.98 | 6,344,943 | 1.17 | 19.82 | 0.56 |
| 45 | 29-Jan | 29.59 | 31.80 | 29.59 | 31.67 | 31.04 | 7.61 | 5,761.99 | 29,765,465 | 1.72 | 9,267,054 | 1.71 | 28.76 | 0.82 |
| 46 | 28-Jan | 30.50 | 30.77 | 28.14 | 29.43 | 29.27 | -1.67 | 5,354.44 | 38,997,568 | 2.26 | 11,552,856 | 2.13 | 33.82 | 1.02 |
| 47 | 27-Jan | 31.44 | 31.44 | 29.61 | 29.93 | 30.14 | -5.49 | 5,445.41 | 28,994,575 | 1.68 | 11,051,160 | 2.04 | 33.31 | 0.97 |
| 48 | 24-Jan | 33.24 | 33.57 | 31.05 | 31.67 | 32.32 | -4.29 | 5,761.99 | 17,182,477 | 0.99 | 6,040,066 | 1.12 | 19.52 | 0.53 |
| 49 | 23-Jan | 32.37 | 33.90 | 32.20 | 33.09 | 33.18 | 2.09 | 6,020.34 | 19,454,374 | 1.13 | 5,454,999 | 1.01 | 18.10 | 0.48 |
| 50 | 22-Jan | 34.00 | 34.10 | 31.42 | 32.40 | 32.34 | -4.41 | 5,894.80 | 28,414,786 | 1.64 | 10,861,527 | 2.01 | 35.13 | 0.96 |
| 51 | 21-Jan | 35.50 | 35.75 | 33.68 | 33.83 | 34.48 | -4.52 | 6,154.97 | 19,268,693 | 1.12 | 6,966,220 | 1.29 | 24.02 | 0.61 |
| 52 | 20-Jan | 35.00 | 35.63 | 34.55 | 35.36 | 35.16 | 1.36 | 6,433.34 | 17,309,380 | 1.00 | 5,297,237 | 0.98 | 18.63 | 0.47 |
| 53 | 17-Jan | 33.99 | 35.11 | 33.63 | 34.88 | 34.34 | 2.67 | 6,346.01 | 23,464,975 | 1.36 | 5,972,316 | 1.10 | 20.51 | 0.53 |
| 54 | 16-Jan | 33.70 | 34.54 | 33.70 | 33.95 | 34.13 | 2.44 | 6,176.81 | 17,320,347 | 1.00 | 5,694,843 | 1.05 | 19.44 | 0.50 |
| 55 | 15-Jan | 34.40 | 34.75 | 32.95 | 33.12 | 33.81 | -3.08 | 6,025.80 | 26,210,090 | 1.52 | 9,877,983 | 1.82 | 33.40 | 0.87 |
| 56 | 14-Jan | 32.55 | 34.70 | 32.55 | 34.14 | 33.61 | 6.12 | 6,211.37 | 30,031,889 | 1.74 | 8,711,340 | 1.61 | 29.28 | 0.77 |
| 57 | 13-Jan | 34.00 | 34.56 | 31.79 | 32.05 | 33.07 | -7.58 | 5,831.12 | 34,800,892 | 2.01 | 13,952,168 | 2.58 | 46.14 | 1.23 |
| 58 | 10-Jan | 36.00 | 36.24 | 34.32 | 34.48 | 35.09 | -3.36 | 6,273.23 | 26,816,326 | 1.55 | 8,491,558 | 1.57 | 29.80 | 0.75 |
| 59 | 09-Jan | 37.40 | 38.70 | 34.70 | 35.64 | 36.42 | -4.91 | 6,484.28 | 55,210,186 | 3.20 | 17,411,702 | 3.22 | 63.41 | 1.53 |
| 60 | 08-Jan | 38.15 | 38.30 | 36.90 | 37.39 | 37.33 | -1.93 | 6,802.67 | 15,703,739 | 0.91 | 4,821,810 | 0.89 | 18.00 | 0.42 |
| 61 | 07-Jan | 37.89 | 38.61 | 37.69 | 38.11 | 38.14 | 1.60 | 6,933.67 | 17,839,180 | 1.03 | 5,223,829 | 0.96 | 19.92 | 0.46 |
| 62 | 06-Jan | 40.47 | 40.60 | 37.20 | 37.50 | 38.41 | -7.68 | 6,822.69 | 27,753,360 | 1.61 | 11,466,083 | 2.12 | 44.04 | 1.01 |
| 63 | 03-Jan | 40.83 | 41.39 | 40.22 | 40.38 | 40.85 | 0.02 | 7,346.67 | 24,700,616 | 1.43 | 9,631,040 | 1.78 | 39.34 | 0.85 |
| 64 | 02-Jan | 38.79 | 41.49 | 38.17 | 40.37 | 39.63 | 4.61 | 7,344.85 | 33,329,468 | 1.93 | 15,824,818 | 2.92 | 62.71 | 1.39 |
| 65 | 01-Jan | 37.99 | 39.02 | 37.78 | 38.51 | 38.43 | 1.77 | 7,006.44 | 21,660,323 | 1.25 | 7,066,774 | 1.31 | 27.16 | 0.62 |
| 66 | 31-Dec | 36.70 | 38.60 | 36.56 | 37.83 | 37.83 | 2.54 | 6,882.73 | 29,001,692 | 1.68 | 8,550,769 | 1.58 | 32.35 | 0.75 |
| 67 | 30-Dec | 38.64 | 38.64 | 36.74 | 36.87 | 37.28 | -4.58 | 6,708.07 | 30,070,117 | 1.74 | 12,634,610 | 2.33 | 47.10 | 1.11 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB