| Macro-sector: Industrials | Band: 20 | High52 Price: 47.85 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: 27.77 | Low52 Price: 21.97 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 1,819,476,162 | Low52 Date: 03-Mar-2025 | SHP: 16.72 / 9.58 / 6.79 / 66.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 41.49 / 21.97 | Month: 30.0 / 25.05 | Week: 29.5 / 27.89 | Day: 26.38 / 25.6 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 25.60 | 26.38 | 25.60 | 26.00 | 25.98 | 2.24 | 4,730.00 | 8,225,863 | 4.97 | 4,262,102 | 4,262,102.00 | 11.07 | 35 |
| 2 | 11-Nov | 25.80 | 26.04 | 25.36 | 25.43 | 25.56 | -1.93 | 4,626.93 | 8,645,662 | 5.23 | 5,551,957 | 5,551,957.00 | 14.19 | 46 |
| 3 | 10-Nov | 26.53 | 26.80 | 25.88 | 25.93 | 26.14 | -1.44 | 4,717.90 | 6,484,225 | 3.92 | 3,596,819 | 3,596,819.00 | 9.40 | 30 |
| 4 | 07-Nov | 26.23 | 26.55 | 25.66 | 26.31 | 26.10 | -1.97 | 4,787.04 | 10,215,271 | 6.18 | 4,122,701 | 4,122,701.00 | 10.76 | 34 |
| 5 | 06-Nov | 27.78 | 27.88 | 26.76 | 26.84 | 27.07 | -3.10 | 4,883.47 | 7,750,217 | 4.69 | 4,640,210 | 4,640,210.00 | 12.56 | 38 |
| 6 | 04-Nov | 28.53 | 29.13 | 27.62 | 27.70 | 28.14 | -2.94 | 5,039.95 | 9,222,647 | 5.58 | 5,409,229 | 5,409,229.00 | 15.22 | 45 |
| 7 | 03-Nov | 28.66 | 29.05 | 28.35 | 28.54 | 28.65 | 0.00 | 5,192.78 | 5,766,784 | 3.49 | 2,753,424 | 2,753,424.00 | 7.89 | 23 |
| 8 | 31-Oct | 28.95 | 29.43 | 28.44 | 28.54 | 28.86 | -1.35 | 5,192.78 | 8,658,969 | 5.24 | 3,660,509 | 3,660,509.00 | 10.56 | 30 |
| 9 | 30-Oct | 29.00 | 29.44 | 28.70 | 28.93 | 28.98 | -0.31 | 5,263.74 | 8,168,371 | 4.94 | 3,875,490 | 3,875,490.00 | 11.23 | 32 |
| 10 | 29-Oct | 28.11 | 29.50 | 28.10 | 29.02 | 29.02 | 3.50 | 5,280.12 | 19,153,058 | 11.58 | 9,824,904 | 9,824,904.00 | 28.51 | 81 |
| 11 | 28-Oct | 28.21 | 28.46 | 27.89 | 28.04 | 28.14 | -0.53 | 5,101.81 | 5,595,899 | 3.38 | 3,123,953 | 3,123,953.00 | 8.79 | 26 |
| 12 | 27-Oct | 28.50 | 28.86 | 28.11 | 28.19 | 28.37 | -0.53 | 5,129.10 | 7,274,188 | 4.40 | 3,354,905 | 3,354,905.00 | 9.52 | 28 |
| 13 | 24-Oct | 28.65 | 28.74 | 28.22 | 28.34 | 28.43 | -0.42 | 5,156.40 | 5,139,873 | 3.11 | 2,664,606 | 2,664,606.00 | 7.58 | 22 |
| 14 | 23-Oct | 28.12 | 28.91 | 28.12 | 28.46 | 28.61 | 1.61 | 5,178.23 | 11,217,294 | 6.78 | 6,156,952 | 6,156,952.00 | 17.62 | 51 |
| 15 | 21-Oct | 27.84 | 28.10 | 27.80 | 28.01 | 28.01 | 1.05 | 5,096.35 | 2,312,493 | 1.40 | 1,631,363 | 1,631,363.00 | 4.57 | 13 |
| 16 | 20-Oct | 27.57 | 27.83 | 27.21 | 27.72 | 27.58 | 1.39 | 5,043.59 | 4,480,125 | 2.71 | 2,446,786 | 2,446,786.00 | 6.75 | 20 |
| 17 | 17-Oct | 27.85 | 28.00 | 27.26 | 27.34 | 27.58 | -1.62 | 4,974.45 | 5,223,143 | 3.16 | 2,543,770 | 2,543,770.00 | 7.02 | 21 |
| 18 | 16-Oct | 27.75 | 28.28 | 27.70 | 27.79 | 27.94 | 0.72 | 5,056.32 | 6,299,838 | 3.81 | 3,240,282 | 3,240,282.00 | 9.05 | 27 |
| 19 | 15-Oct | 27.53 | 28.05 | 27.40 | 27.59 | 27.65 | 0.29 | 5,019.93 | 7,985,174 | 4.83 | 3,263,469 | 3,263,469.00 | 9.02 | 27 |
| 20 | 14-Oct | 28.40 | 28.51 | 27.37 | 27.51 | 27.78 | -2.72 | 5,005.38 | 7,492,158 | 4.53 | 3,836,700 | 3,836,700.00 | 10.66 | 32 |
| 21 | 13-Oct | 28.87 | 29.17 | 28.18 | 28.28 | 28.60 | -1.26 | 5,145.48 | 11,476,061 | 6.94 | 4,940,029 | 4,940,029.00 | 14.13 | 41 |
| 22 | 10-Oct | 27.85 | 29.34 | 27.80 | 28.64 | 28.77 | 3.17 | 5,210.98 | 17,235,655 | 10.42 | 7,421,101 | 7,421,101.00 | 21.35 | 61 |
| 23 | 09-Oct | 28.00 | 28.11 | 27.48 | 27.76 | 27.71 | -0.32 | 5,050.87 | 5,542,687 | 3.35 | 2,977,023 | 2,977,023.00 | 8.25 | 25 |
| 24 | 08-Oct | 28.00 | 29.20 | 27.70 | 27.85 | 28.39 | 1.75 | 5,067.24 | 25,399,780 | 15.36 | 9,238,292 | 9,238,292.00 | 26.23 | 76 |
| 25 | 07-Oct | 27.75 | 27.84 | 27.21 | 27.37 | 27.45 | -1.30 | 4,979.91 | 4,853,473 | 2.93 | 2,806,395 | 2,806,395.00 | 7.70 | 23 |
| 26 | 06-Oct | 28.61 | 28.77 | 27.47 | 27.73 | 27.97 | -2.97 | 5,045.41 | 7,140,514 | 4.32 | 4,296,702 | 4,296,702.00 | 12.02 | 35 |
| 27 | 03-Oct | 27.49 | 28.70 | 27.47 | 28.58 | 28.31 | 4.00 | 5,200.06 | 12,328,817 | 7.45 | 7,527,390 | 7,527,390.00 | 21.31 | 62 |
| 28 | 01-Oct | 27.18 | 28.44 | 27.06 | 27.48 | 27.72 | 1.44 | 4,999.92 | 15,849,172 | 9.58 | 8,804,528 | 8,804,528.00 | 24.41 | 73 |
| 29 | 30-Sep | 27.50 | 27.88 | 26.80 | 27.09 | 27.25 | -1.24 | 4,928.96 | 7,710,167 | 4.66 | 3,983,154 | 3,983,154.00 | 10.85 | 33 |
| 30 | 29-Sep | 27.79 | 28.12 | 27.30 | 27.43 | 27.70 | -0.58 | 4,990.82 | 5,468,154 | 3.31 | 2,999,324 | 2,999,324.00 | 8.31 | 25 |
| 31 | 26-Sep | 28.05 | 28.37 | 27.34 | 27.59 | 27.82 | -1.78 | 5,019.93 | 6,159,740 | 3.72 | 3,573,068 | 3,573,068.00 | 9.94 | 29 |
| 32 | 25-Sep | 28.75 | 29.00 | 28.02 | 28.09 | 28.49 | -2.26 | 5,110.91 | 5,997,738 | 3.63 | 3,316,507 | 3,316,507.00 | 9.45 | 27 |
| 33 | 24-Sep | 29.64 | 29.80 | 28.60 | 28.74 | 29.17 | -2.44 | 5,229.17 | 10,013,625 | 6.05 | 5,803,223 | 5,803,223.00 | 16.93 | 48 |
| 34 | 23-Sep | 28.63 | 30.00 | 27.81 | 29.46 | 29.33 | 2.97 | 5,360.18 | 29,174,186 | 17.64 | 12,673,120 | 12,673,120.00 | 37.17 | 105 |
| 35 | 22-Sep | 28.83 | 29.38 | 28.53 | 28.61 | 28.86 | -1.00 | 5,205.52 | 5,527,227 | 3.34 | 3,442,391 | 3,442,391.00 | 9.93 | 28 |
| 36 | 19-Sep | 28.78 | 29.12 | 28.41 | 28.90 | 28.81 | 0.66 | 5,258.29 | 6,876,876 | 4.16 | 3,556,815 | 3,556,815.00 | 10.25 | 29 |
| 37 | 18-Sep | 28.83 | 29.48 | 28.62 | 28.71 | 29.01 | 0.10 | 5,223.72 | 8,228,569 | 4.98 | 4,654,098 | 4,654,098.00 | 13.50 | 38 |
| 38 | 17-Sep | 28.70 | 29.19 | 28.45 | 28.68 | 28.77 | 0.24 | 5,218.26 | 6,051,598 | 3.66 | 3,106,897 | 3,106,897.00 | 8.94 | 26 |
| 39 | 16-Sep | 28.56 | 29.24 | 28.45 | 28.61 | 28.78 | 0.63 | 5,205.52 | 6,917,518 | 4.18 | 3,875,246 | 3,875,246.00 | 11.15 | 32 |
| 40 | 15-Sep | 28.49 | 29.10 | 28.14 | 28.43 | 28.59 | -0.21 | 5,172.77 | 7,131,157 | 4.31 | 3,538,900 | 3,538,900.00 | 10.12 | 29 |
| 41 | 12-Sep | 27.59 | 28.75 | 27.17 | 28.49 | 28.27 | 4.02 | 5,183.69 | 11,866,495 | 7.17 | 5,428,519 | 5,428,519.00 | 15.35 | 45 |
| 42 | 11-Sep | 27.80 | 28.30 | 27.29 | 27.39 | 27.78 | -1.47 | 4,983.55 | 3,482,757 | 2.11 | 2,242,299 | 2,242,299.00 | 6.23 | 19 |
| 43 | 10-Sep | 28.15 | 28.40 | 27.70 | 27.80 | 28.00 | -0.54 | 5,058.14 | 3,251,403 | 1.97 | 2,279,611 | 2,279,611.00 | 6.00 | 19 |
| 44 | 09-Sep | 28.59 | 29.34 | 27.80 | 27.95 | 28.32 | -2.71 | 5,085.44 | 4,730,622 | 2.86 | 3,143,522 | 3,143,522.00 | 8.90 | 26 |
| 45 | 08-Sep | 29.00 | 29.25 | 28.25 | 28.73 | 28.69 | -0.35 | 5,227.36 | 2,768,394 | 1.67 | 0 | 0.00 | 0.00 | 23 |
| 46 | 05-Sep | 28.60 | 28.94 | 27.50 | 28.83 | 28.48 | 4.57 | 5,245.55 | 5,568,129 | 3.37 | 0 | 0.00 | 0.00 | 46 |
| 47 | 04-Sep | 28.50 | 28.79 | 27.12 | 27.57 | 28.07 | -1.96 | 5,016.30 | 4,080,715 | 2.47 | 0 | 0.00 | 0.00 | 34 |
| 48 | 03-Sep | 26.80 | 28.12 | 26.70 | 28.12 | 27.44 | 4.96 | 5,116.37 | 5,947,591 | 3.60 | 0 | 0.00 | 0.00 | 49 |
| 49 | 02-Sep | 25.53 | 26.79 | 25.35 | 26.79 | 26.15 | 4.98 | 4,874.38 | 3,218,902 | 1.95 | 0 | 0.00 | 0.00 | 27 |
| 50 | 01-Sep | 25.33 | 25.70 | 25.05 | 25.52 | 25.42 | 0.75 | 4,643.30 | 5,222,713 | 3.16 | 0 | 0.00 | 0.00 | 43 |
| 51 | 29-Aug | 25.52 | 25.99 | 25.30 | 25.33 | 25.52 | -0.24 | 4,608.73 | 2,069,858 | 1.25 | 0 | 0.00 | 0.00 | 17 |
| 52 | 28-Aug | 25.70 | 26.25 | 25.12 | 25.39 | 25.71 | -1.78 | 4,619.65 | 3,157,727 | 1.91 | 0 | 0.00 | 0.00 | 26 |
| 53 | 26-Aug | 26.66 | 26.80 | 25.75 | 25.85 | 26.13 | -3.29 | 4,703.35 | 2,285,572 | 1.38 | 0 | 0.00 | 0.00 | 19 |
| 54 | 25-Aug | 27.49 | 27.49 | 26.50 | 26.73 | 26.71 | -2.05 | 4,863.46 | 2,919,160 | 1.76 | 0 | 0.00 | 0.00 | 24 |
| 55 | 22-Aug | 27.69 | 27.69 | 27.25 | 27.29 | 27.42 | -1.52 | 4,965.35 | 1,762,402 | 1.07 | 0 | 0.00 | 0.00 | 15 |
| 56 | 21-Aug | 27.22 | 27.90 | 27.10 | 27.71 | 27.69 | 1.84 | 5,041.77 | 2,483,174 | 1.50 | 0 | 0.00 | 0.00 | 20 |
| 57 | 20-Aug | 27.50 | 27.89 | 27.05 | 27.21 | 27.47 | -0.95 | 4,950.79 | 2,115,340 | 1.28 | 0 | 0.00 | 0.00 | 17 |
| 58 | 19-Aug | 26.89 | 27.58 | 26.50 | 27.47 | 27.18 | 3.12 | 4,998.10 | 2,839,297 | 1.72 | 0 | 0.00 | 0.00 | 23 |
| 59 | 18-Aug | 26.24 | 26.75 | 25.75 | 26.64 | 26.37 | 3.90 | 4,847.08 | 3,210,004 | 1.94 | 0 | 0.00 | 0.00 | 26 |
| 60 | 14-Aug | 25.90 | 25.99 | 25.51 | 25.64 | 25.73 | -0.47 | 4,665.14 | 1,709,284 | 1.03 | 0 | 0.00 | 0.00 | 14 |
| 61 | 13-Aug | 25.75 | 25.99 | 25.50 | 25.76 | 25.74 | 0.98 | 4,686.97 | 1,821,913 | 1.10 | 0 | 0.00 | 0.00 | 15 |
| 62 | 12-Aug | 26.65 | 27.00 | 25.25 | 25.51 | 26.24 | -3.84 | 4,641.48 | 4,705,111 | 2.84 | 0 | 0.00 | 0.00 | 39 |
| 63 | 11-Aug | 27.55 | 27.99 | 26.05 | 26.53 | 26.96 | -2.75 | 4,827.07 | 4,470,156 | 2.70 | 0 | 0.00 | 0.00 | 37 |
| 64 | 08-Aug | 26.98 | 27.28 | 26.70 | 27.28 | 27.16 | 4.96 | 4,963.53 | 5,852,428 | 3.54 | 0 | 0.00 | 0.00 | 49 |
| 65 | 07-Aug | 25.00 | 26.53 | 24.30 | 25.99 | 25.21 | 2.32 | 4,728.82 | 4,306,495 | 2.60 | 0 | 0.00 | 0.00 | 36 |
| 66 | 06-Aug | 25.90 | 26.27 | 25.01 | 25.40 | 25.49 | -1.89 | 4,621.47 | 2,455,506 | 1.48 | 0 | 0.00 | 0.00 | 20 |
| 67 | 05-Aug | 26.50 | 26.76 | 25.80 | 25.89 | 26.09 | -2.19 | 4,710.62 | 1,653,962 | 1.00 | 0 | 0.00 | 0.00 | 14 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD