| Macro-sector: Industrials | Band: 20 | High52 Price: 57.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 26-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: 30.42 | Low52 Price: 21.97 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 1,819,383,225 | Low52 Date: 03-Mar-2025 | SHP: 16.72 / 10.57 / 6.85 / 65.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 41.49 / 21.97 | Month: 34.33 / 23.29 | Week: 31.24 / 29.55 | Day: 29.55 / 29.0 | Sis67: 72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 29.21 | 29.55 | 29.00 | 29.11 | 29.15 | -1.19 | 5,296.22 | 2,534,877 | 1.00 | 0 | 0.00 | 0.00 | 21 |
| 2 | 10-Jul | 29.49 | 29.89 | 29.00 | 29.46 | 29.45 | 0.37 | 5,359.90 | 4,716,455 | 1.86 | 0 | 0.00 | 0.00 | 39 |
| 3 | 09-Jul | 29.75 | 29.98 | 28.99 | 29.35 | 29.38 | -1.24 | 5,339.89 | 4,061,660 | 1.60 | 0 | 0.00 | 0.00 | 34 |
| 4 | 08-Jul | 29.55 | 29.99 | 29.51 | 29.72 | 29.74 | 0.71 | 5,407.21 | 2,754,239 | 1.09 | 0 | 0.00 | 0.00 | 23 |
| 5 | 07-Jul | 29.60 | 30.00 | 29.21 | 29.51 | 29.60 | -1.44 | 5,369.00 | 3,223,793 | 1.27 | 0 | 0.00 | 0.00 | 27 |
| 6 | 04-Jul | 30.15 | 30.15 | 29.55 | 29.94 | 29.85 | 0.03 | 5,447.23 | 2,535,110 | 1.00 | 0 | 0.00 | 0.00 | 21 |
| 7 | 03-Jul | 30.40 | 30.46 | 29.80 | 29.93 | 30.06 | -0.43 | 5,445.41 | 2,948,109 | 1.16 | 0 | 0.00 | 0.00 | 25 |
| 8 | 02-Jul | 30.50 | 30.79 | 29.85 | 30.06 | 30.13 | -1.02 | 5,469.07 | 4,149,925 | 1.64 | 0 | 0.00 | 0.00 | 35 |
| 9 | 01-Jul | 30.74 | 31.00 | 30.07 | 30.37 | 30.43 | -0.59 | 5,525.47 | 5,047,931 | 1.99 | 0 | 0.00 | 0.00 | 42 |
| 10 | 30-Jun | 30.35 | 31.24 | 29.65 | 30.55 | 30.60 | 0.56 | 5,558.22 | 6,146,303 | 2.42 | 0 | 0.00 | 0.00 | 51 |
| 11 | 27-Jun | 31.15 | 31.39 | 29.36 | 30.38 | 30.51 | -1.71 | 5,527.29 | 7,651,826 | 3.02 | 0 | 0.00 | 0.00 | 64 |
| 12 | 26-Jun | 31.30 | 31.65 | 30.51 | 30.91 | 31.00 | -1.18 | 5,623.71 | 4,719,387 | 1.86 | 0 | 0.00 | 0.00 | 39 |
| 13 | 25-Jun | 31.00 | 31.40 | 30.50 | 31.28 | 31.03 | 2.73 | 5,691.03 | 6,587,864 | 2.60 | 0 | 0.00 | 0.00 | 55 |
| 14 | 24-Jun | 30.63 | 31.00 | 29.90 | 30.45 | 30.41 | 1.43 | 5,540.02 | 7,456,011 | 2.94 | 0 | 0.00 | 0.00 | 62 |
| 15 | 23-Jun | 29.75 | 30.65 | 29.11 | 30.02 | 29.98 | -0.86 | 5,461.79 | 5,876,641 | 2.32 | 0 | 0.00 | 0.00 | 49 |
| 16 | 20-Jun | 29.99 | 31.00 | 29.40 | 30.28 | 30.22 | 1.58 | 5,509.09 | 8,357,870 | 3.30 | 0 | 0.00 | 0.00 | 70 |
| 17 | 19-Jun | 30.65 | 31.00 | 29.81 | 29.81 | 30.08 | -5.00 | 5,423.58 | 8,798,379 | 3.47 | 0 | 0.00 | 0.00 | 73 |
| 18 | 18-Jun | 30.30 | 31.90 | 29.92 | 31.38 | 30.39 | -0.38 | 5,709.22 | 14,546,478 | 5.74 | 0 | 0.00 | 0.00 | 121 |
| 19 | 17-Jun | 32.45 | 32.95 | 31.50 | 31.50 | 31.77 | -5.01 | 5,731.06 | 8,936,730 | 3.53 | 0 | 0.00 | 0.00 | 75 |
| 20 | 16-Jun | 32.34 | 33.36 | 31.22 | 33.16 | 32.44 | 2.76 | 6,033.07 | 29,950,626 | 11.82 | 9,191,250 | 9,191,250.00 | 29.82 | 77 |
| 21 | 13-Jun | 33.10 | 33.55 | 29.05 | 32.27 | 32.65 | -6.55 | 5,871.15 | 61,924,679 | 24.43 | 25,277,245 | 25,277,245.00 | 82.53 | 211 |
| 22 | 12-Jun | 36.22 | 36.44 | 34.36 | 34.53 | 35.25 | -4.59 | 6,282.33 | 33,628,915 | 13.27 | 12,932,483 | 12,932,483.00 | 45.59 | 108 |
| 23 | 11-Jun | 36.55 | 37.39 | 35.59 | 36.19 | 36.63 | -0.55 | 6,584.35 | 46,862,169 | 18.49 | 13,975,836 | 13,975,836.00 | 51.19 | 117 |
| 24 | 10-Jun | 36.30 | 36.89 | 35.83 | 36.39 | 36.40 | 0.75 | 6,620.74 | 38,629,560 | 15.24 | 12,413,871 | 12,413,871.00 | 45.19 | 104 |
| 25 | 09-Jun | 35.07 | 36.37 | 34.93 | 36.12 | 35.79 | 3.70 | 6,571.61 | 34,419,276 | 13.58 | 13,451,446 | 13,451,446.00 | 48.14 | 112 |
| 26 | 06-Jun | 35.49 | 35.53 | 34.60 | 34.83 | 34.94 | -1.11 | 6,336.91 | 20,358,783 | 8.03 | 6,968,422 | 6,968,422.00 | 24.35 | 58 |
| 27 | 05-Jun | 34.50 | 35.70 | 34.27 | 35.22 | 35.14 | 2.89 | 6,407.87 | 44,693,556 | 17.63 | 16,617,434 | 16,617,434.00 | 58.39 | 139 |
| 28 | 04-Jun | 32.87 | 34.84 | 32.26 | 34.23 | 33.73 | 4.46 | 6,227.75 | 37,552,061 | 14.81 | 10,817,955 | 10,817,955.00 | 36.49 | 90 |
| 29 | 03-Jun | 34.33 | 34.50 | 32.62 | 32.77 | 33.36 | -4.77 | 5,962.12 | 23,029,703 | 9.09 | 9,799,460 | 9,799,460.00 | 32.69 | 82 |
| 30 | 02-Jun | 33.80 | 34.69 | 33.54 | 34.41 | 34.28 | 1.83 | 6,260.50 | 44,349,800 | 17.50 | 17,970,267 | 17,970,267.00 | 61.60 | 150 |
| 31 | 30-May | 32.00 | 34.33 | 31.15 | 33.79 | 33.11 | 5.99 | 6,147.70 | 70,780,338 | 27.92 | 23,668,067 | 23,668,067.00 | 78.36 | 197 |
| 32 | 29-May | 31.99 | 32.69 | 31.70 | 31.88 | 32.05 | 0.35 | 5,800.19 | 19,113,918 | 7.54 | 6,490,255 | 6,490,255.00 | 20.80 | 54 |
| 33 | 28-May | 31.80 | 32.22 | 31.50 | 31.77 | 31.87 | 0.51 | 5,780.18 | 19,404,737 | 7.66 | 7,326,241 | 7,326,241.00 | 23.35 | 61 |
| 34 | 27-May | 30.99 | 32.35 | 30.83 | 31.61 | 31.63 | 1.61 | 5,751.07 | 37,355,997 | 14.74 | 12,692,884 | 12,692,884.00 | 40.15 | 106 |
| 35 | 26-May | 29.60 | 31.57 | 29.37 | 31.11 | 30.95 | 5.82 | 5,660.10 | 55,291,679 | 21.81 | 19,973,570 | 19,973,570.00 | 61.82 | 167 |
| 36 | 23-May | 29.25 | 29.80 | 28.82 | 29.40 | 29.36 | 0.68 | 5,348.99 | 20,498,977 | 8.09 | 8,212,878 | 8,212,878.00 | 24.11 | 69 |
| 37 | 22-May | 29.24 | 29.90 | 28.86 | 29.20 | 29.32 | -0.48 | 5,312.60 | 14,138,829 | 5.58 | 5,047,622 | 5,047,622.00 | 14.80 | 42 |
| 38 | 21-May | 29.32 | 29.61 | 28.71 | 29.34 | 29.17 | 0.17 | 5,338.07 | 19,120,913 | 7.54 | 5,895,726 | 5,895,726.00 | 17.20 | 49 |
| 39 | 20-May | 30.69 | 30.69 | 29.12 | 29.29 | 29.73 | -3.52 | 5,328.97 | 25,684,749 | 10.13 | 9,822,912 | 9,822,912.00 | 29.20 | 82 |
| 40 | 19-May | 30.66 | 31.24 | 30.10 | 30.36 | 30.70 | -0.20 | 5,523.65 | 35,699,505 | 14.08 | 12,743,916 | 12,743,916.00 | 39.12 | 106 |
| 41 | 16-May | 28.15 | 30.69 | 27.86 | 30.42 | 29.39 | 8.14 | 5,534.56 | 56,402,326 | 22.25 | 21,779,760 | 21,779,760.00 | 64.01 | 182 |
| 42 | 15-May | 27.75 | 28.49 | 27.75 | 28.13 | 28.19 | 1.41 | 5,117.93 | 16,875,069 | 6.66 | 7,587,004 | 7,587,004.00 | 21.39 | 63 |
| 43 | 14-May | 27.61 | 28.39 | 27.30 | 27.74 | 27.92 | 0.73 | 5,046.97 | 22,718,944 | 8.96 | 9,001,916 | 9,001,916.00 | 25.13 | 75 |
| 44 | 13-May | 26.31 | 27.70 | 26.04 | 27.54 | 27.02 | 4.68 | 5,010.58 | 27,495,990 | 10.85 | 11,457,189 | 11,457,189.00 | 30.96 | 96 |
| 45 | 12-May | 25.82 | 26.43 | 25.21 | 26.31 | 25.96 | 8.23 | 4,786.80 | 25,890,627 | 10.21 | 9,170,101 | 9,170,101.00 | 23.81 | 77 |
| 46 | 09-May | 23.41 | 24.50 | 23.29 | 24.31 | 24.03 | 1.72 | 4,422.92 | 20,494,280 | 8.08 | 5,254,786 | 5,254,786.00 | 12.63 | 44 |
| 47 | 08-May | 24.96 | 25.45 | 23.55 | 23.90 | 24.71 | -3.86 | 4,348.33 | 13,445,366 | 5.30 | 5,565,248 | 5,565,248.00 | 13.75 | 46 |
| 48 | 07-May | 23.75 | 25.00 | 23.72 | 24.86 | 24.46 | 2.94 | 4,522.99 | 16,206,832 | 6.39 | 4,181,897 | 4,181,897.00 | 10.23 | 35 |
| 49 | 06-May | 25.25 | 25.60 | 24.01 | 24.15 | 24.65 | -4.88 | 4,393.81 | 14,305,842 | 5.64 | 6,226,636 | 6,226,636.00 | 15.35 | 52 |
| 50 | 05-May | 25.40 | 25.60 | 25.13 | 25.39 | 25.39 | 0.75 | 4,619.41 | 13,462,539 | 5.31 | 5,125,510 | 5,125,510.00 | 13.01 | 43 |
| 51 | 02-May | 25.62 | 26.08 | 25.11 | 25.20 | 25.53 | -1.83 | 4,584.85 | 12,883,644 | 5.08 | 4,387,212 | 4,387,212.00 | 11.20 | 37 |
| 52 | 30-Apr | 26.70 | 27.03 | 25.51 | 25.67 | 26.21 | -4.29 | 4,670.36 | 14,094,217 | 5.56 | 6,090,534 | 6,090,534.00 | 15.96 | 51 |
| 53 | 29-Apr | 26.85 | 27.64 | 26.66 | 26.82 | 27.05 | 0.04 | 4,879.59 | 14,856,224 | 5.86 | 4,750,592 | 4,750,592.00 | 12.85 | 40 |
| 54 | 28-Apr | 27.29 | 27.36 | 26.25 | 26.81 | 26.81 | -1.65 | 4,877.77 | 16,302,088 | 6.43 | 4,973,026 | 4,973,026.00 | 13.33 | 41 |
| 55 | 25-Apr | 27.36 | 27.90 | 25.48 | 27.26 | 26.78 | 0.04 | 4,959.64 | 46,324,164 | 18.27 | 11,402,702 | 11,402,702.00 | 30.54 | 95 |
| 56 | 24-Apr | 27.40 | 27.99 | 27.15 | 27.25 | 27.56 | -0.87 | 4,957.82 | 14,865,733 | 5.86 | 5,869,979 | 5,869,979.00 | 16.18 | 49 |
| 57 | 23-Apr | 28.24 | 28.47 | 27.07 | 27.49 | 27.62 | -2.24 | 5,001.48 | 25,730,247 | 10.15 | 9,839,796 | 9,839,796.00 | 27.18 | 82 |
| 58 | 22-Apr | 27.40 | 29.03 | 27.06 | 28.12 | 28.24 | 2.44 | 5,116.11 | 32,833,929 | 12.95 | 11,809,583 | 11,809,583.00 | 33.35 | 99 |
| 59 | 21-Apr | 27.00 | 27.70 | 26.51 | 27.45 | 27.31 | 2.92 | 4,994.21 | 22,887,847 | 9.03 | 8,092,127 | 8,092,127.00 | 22.10 | 68 |
| 60 | 17-Apr | 26.80 | 26.87 | 26.30 | 26.67 | 26.61 | -0.34 | 4,852.30 | 12,629,720 | 4.98 | 4,443,084 | 4,443,084.00 | 11.82 | 37 |
| 61 | 16-Apr | 26.10 | 27.38 | 26.10 | 26.76 | 26.93 | 3.04 | 4,868.67 | 24,119,870 | 9.52 | 7,591,914 | 7,591,914.00 | 20.45 | 63 |
| 62 | 15-Apr | 25.56 | 26.24 | 25.50 | 25.97 | 25.97 | 3.14 | 4,724.94 | 12,619,535 | 4.98 | 5,276,740 | 5,276,740.00 | 13.70 | 46 |
| 63 | 11-Apr | 25.60 | 25.60 | 24.85 | 25.18 | 25.16 | 2.86 | 4,581.21 | 12,895,587 | 5.09 | 4,217,246 | 4,217,246.00 | 10.61 | 37 |
| 64 | 09-Apr | 25.20 | 25.34 | 24.42 | 24.48 | 24.76 | -3.32 | 4,453.85 | 13,608,727 | 5.37 | 5,615,449 | 5,615,449.00 | 13.90 | 49 |
| 65 | 08-Apr | 25.90 | 25.95 | 24.97 | 25.32 | 25.37 | 1.69 | 4,606.68 | 12,346,423 | 4.87 | 3,963,767 | 3,963,767.00 | 10.06 | 35 |
| 66 | 07-Apr | 22.65 | 25.23 | 22.00 | 24.90 | 23.87 | -3.23 | 4,530.26 | 26,462,250 | 10.44 | 7,991,168 | 7,991,168.00 | 19.07 | 70 |
| 67 | 04-Apr | 27.13 | 27.24 | 25.40 | 25.73 | 26.05 | -5.58 | 4,681.27 | 19,614,043 | 7.74 | 8,256,335 | 8,256,335.00 | 21.51 | 73 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB