| Macro-sector: Industrials | Band: 20 | High52 Price: 49.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: 26.41 | Low52 Price: 21.97 | Barrier: 26.39; Drift%: -3.94 |
| Basic Industry: Civil Construction | Total Equity: 1,819,383,225 | Low52 Date: 03-Mar-2025 | SHP: 16.72 / 9.83 / 6.83 / 66.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 41.49 / 21.97 | Month: 31.0 / 25.9 | Week: 27.99 / 25.25 | Day: 26.25 / 25.12 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 25.70 | 26.25 | 25.12 | 25.39 | 25.71 | -1.78 | 4,619.41 | 3,157,727 | 1.91 | 0 | 0.00 | 0.00 | 26 |
| 2 | 26-Aug | 26.66 | 26.80 | 25.75 | 25.85 | 26.13 | -3.29 | 4,703.11 | 2,285,572 | 1.38 | 0 | 0.00 | 0.00 | 19 |
| 3 | 25-Aug | 27.49 | 27.49 | 26.50 | 26.73 | 26.71 | -2.05 | 4,863.21 | 2,919,160 | 1.76 | 0 | 0.00 | 0.00 | 24 |
| 4 | 22-Aug | 27.69 | 27.69 | 27.25 | 27.29 | 27.42 | -1.52 | 4,965.10 | 1,762,402 | 1.07 | 0 | 0.00 | 0.00 | 15 |
| 5 | 21-Aug | 27.22 | 27.90 | 27.10 | 27.71 | 27.69 | 1.84 | 5,041.51 | 2,483,174 | 1.50 | 0 | 0.00 | 0.00 | 20 |
| 6 | 20-Aug | 27.50 | 27.89 | 27.05 | 27.21 | 27.47 | -0.95 | 4,950.54 | 2,115,340 | 1.28 | 0 | 0.00 | 0.00 | 17 |
| 7 | 19-Aug | 26.89 | 27.58 | 26.50 | 27.47 | 27.18 | 3.12 | 4,997.85 | 2,839,297 | 1.72 | 0 | 0.00 | 0.00 | 23 |
| 8 | 18-Aug | 26.24 | 26.75 | 25.75 | 26.64 | 26.37 | 3.90 | 4,846.84 | 3,210,004 | 1.94 | 0 | 0.00 | 0.00 | 26 |
| 9 | 14-Aug | 25.90 | 25.99 | 25.51 | 25.64 | 25.73 | -0.47 | 4,664.90 | 1,709,284 | 1.03 | 0 | 0.00 | 0.00 | 14 |
| 10 | 13-Aug | 25.75 | 25.99 | 25.50 | 25.76 | 25.74 | 0.98 | 4,686.73 | 1,821,913 | 1.10 | 0 | 0.00 | 0.00 | 15 |
| 11 | 12-Aug | 26.65 | 27.00 | 25.25 | 25.51 | 26.24 | -3.84 | 4,641.25 | 4,705,111 | 2.84 | 0 | 0.00 | 0.00 | 39 |
| 12 | 11-Aug | 27.55 | 27.99 | 26.05 | 26.53 | 26.96 | -2.75 | 4,826.82 | 4,470,156 | 2.70 | 0 | 0.00 | 0.00 | 37 |
| 13 | 08-Aug | 26.98 | 27.28 | 26.70 | 27.28 | 27.16 | 4.96 | 4,963.28 | 5,852,428 | 3.54 | 0 | 0.00 | 0.00 | 49 |
| 14 | 07-Aug | 25.00 | 26.53 | 24.30 | 25.99 | 25.21 | 2.32 | 4,728.58 | 4,306,495 | 2.60 | 0 | 0.00 | 0.00 | 36 |
| 15 | 06-Aug | 25.90 | 26.27 | 25.01 | 25.40 | 25.49 | -1.89 | 4,621.23 | 2,455,506 | 1.48 | 0 | 0.00 | 0.00 | 20 |
| 16 | 05-Aug | 26.50 | 26.76 | 25.80 | 25.89 | 26.09 | -2.19 | 4,710.38 | 1,653,962 | 1.00 | 0 | 0.00 | 0.00 | 14 |
| 17 | 04-Aug | 25.90 | 26.70 | 25.52 | 26.47 | 26.10 | 2.40 | 4,815.91 | 2,692,393 | 1.63 | 0 | 0.00 | 0.00 | 22 |
| 18 | 01-Aug | 26.00 | 26.39 | 25.51 | 25.85 | 26.02 | -0.65 | 4,703.11 | 4,445,380 | 2.69 | 0 | 0.00 | 0.00 | 37 |
| 19 | 31-Jul | 26.40 | 26.70 | 25.90 | 26.02 | 26.22 | -1.74 | 4,734.04 | 4,746,118 | 2.87 | 0 | 0.00 | 0.00 | 40 |
| 20 | 30-Jul | 26.71 | 27.00 | 26.35 | 26.48 | 26.58 | -0.86 | 4,817.73 | 1,916,265 | 1.16 | 0 | 0.00 | 0.00 | 16 |
| 21 | 29-Jul | 26.50 | 26.89 | 26.00 | 26.71 | 26.47 | 1.52 | 4,859.57 | 2,468,849 | 1.49 | 0 | 0.00 | 0.00 | 21 |
| 22 | 28-Jul | 26.80 | 27.30 | 26.10 | 26.31 | 26.70 | -1.90 | 4,786.80 | 3,001,936 | 1.81 | 0 | 0.00 | 0.00 | 25 |
| 23 | 25-Jul | 27.78 | 27.78 | 26.61 | 26.82 | 27.08 | -3.46 | 4,879.59 | 5,062,042 | 3.06 | 0 | 0.00 | 0.00 | 42 |
| 24 | 24-Jul | 28.00 | 28.25 | 27.60 | 27.78 | 27.81 | -1.07 | 5,054.25 | 2,551,359 | 1.54 | 0 | 0.00 | 0.00 | 21 |
| 25 | 23-Jul | 28.22 | 28.45 | 27.80 | 28.08 | 28.06 | -0.04 | 5,108.83 | 2,424,430 | 1.47 | 0 | 0.00 | 0.00 | 20 |
| 26 | 22-Jul | 28.38 | 28.58 | 28.00 | 28.09 | 28.16 | -0.39 | 5,110.65 | 2,527,731 | 1.53 | 0 | 0.00 | 0.00 | 21 |
| 27 | 21-Jul | 28.36 | 28.70 | 28.06 | 28.20 | 28.32 | -0.56 | 5,130.66 | 2,329,147 | 1.41 | 0 | 0.00 | 0.00 | 19 |
| 28 | 18-Jul | 28.97 | 29.09 | 28.22 | 28.36 | 28.54 | -1.43 | 5,159.77 | 2,626,150 | 1.59 | 0 | 0.00 | 0.00 | 22 |
| 29 | 17-Jul | 29.03 | 29.24 | 28.70 | 28.77 | 28.93 | -0.90 | 5,234.37 | 2,580,127 | 1.56 | 0 | 0.00 | 0.00 | 22 |
| 30 | 16-Jul | 29.10 | 29.23 | 28.69 | 29.03 | 28.96 | 0.17 | 5,281.67 | 2,949,383 | 1.78 | 0 | 0.00 | 0.00 | 25 |
| 31 | 15-Jul | 28.81 | 30.19 | 28.60 | 28.98 | 29.35 | 0.59 | 5,272.57 | 4,322,526 | 2.61 | 0 | 0.00 | 0.00 | 36 |
| 32 | 14-Jul | 29.11 | 29.35 | 28.05 | 28.81 | 28.89 | -1.03 | 5,241.64 | 3,133,823 | 1.89 | 0 | 0.00 | 0.00 | 26 |
| 33 | 11-Jul | 29.21 | 29.55 | 29.00 | 29.11 | 29.15 | -1.19 | 5,296.22 | 2,534,877 | 1.53 | 0 | 0.00 | 0.00 | 21 |
| 34 | 10-Jul | 29.49 | 29.89 | 29.00 | 29.46 | 29.45 | 0.37 | 5,359.90 | 4,716,455 | 2.85 | 0 | 0.00 | 0.00 | 39 |
| 35 | 09-Jul | 29.75 | 29.98 | 28.99 | 29.35 | 29.38 | -1.24 | 5,339.89 | 4,061,660 | 2.46 | 0 | 0.00 | 0.00 | 34 |
| 36 | 08-Jul | 29.55 | 29.99 | 29.51 | 29.72 | 29.74 | 0.71 | 5,407.21 | 2,754,239 | 1.67 | 0 | 0.00 | 0.00 | 23 |
| 37 | 07-Jul | 29.60 | 30.00 | 29.21 | 29.51 | 29.60 | -1.44 | 5,369.00 | 3,223,793 | 1.95 | 0 | 0.00 | 0.00 | 27 |
| 38 | 04-Jul | 30.15 | 30.15 | 29.55 | 29.94 | 29.85 | 0.03 | 5,447.23 | 2,535,110 | 1.53 | 0 | 0.00 | 0.00 | 21 |
| 39 | 03-Jul | 30.40 | 30.46 | 29.80 | 29.93 | 30.06 | -0.43 | 5,445.41 | 2,948,109 | 1.78 | 0 | 0.00 | 0.00 | 25 |
| 40 | 02-Jul | 30.50 | 30.79 | 29.85 | 30.06 | 30.13 | -1.02 | 5,469.07 | 4,149,925 | 2.51 | 0 | 0.00 | 0.00 | 35 |
| 41 | 01-Jul | 30.74 | 31.00 | 30.07 | 30.37 | 30.43 | -0.59 | 5,525.47 | 5,047,931 | 3.05 | 0 | 0.00 | 0.00 | 42 |
| 42 | 30-Jun | 30.35 | 31.24 | 29.65 | 30.55 | 30.60 | 0.56 | 5,558.22 | 6,146,303 | 3.72 | 0 | 0.00 | 0.00 | 51 |
| 43 | 27-Jun | 31.15 | 31.39 | 29.36 | 30.38 | 30.51 | -1.71 | 5,527.29 | 7,651,826 | 4.63 | 0 | 0.00 | 0.00 | 64 |
| 44 | 26-Jun | 31.30 | 31.65 | 30.51 | 30.91 | 31.00 | -1.18 | 5,623.71 | 4,719,387 | 2.85 | 0 | 0.00 | 0.00 | 39 |
| 45 | 25-Jun | 31.00 | 31.40 | 30.50 | 31.28 | 31.03 | 2.73 | 5,691.03 | 6,587,864 | 3.98 | 0 | 0.00 | 0.00 | 55 |
| 46 | 24-Jun | 30.63 | 31.00 | 29.90 | 30.45 | 30.41 | 1.43 | 5,540.02 | 7,456,011 | 4.51 | 0 | 0.00 | 0.00 | 62 |
| 47 | 23-Jun | 29.75 | 30.65 | 29.11 | 30.02 | 29.98 | -0.86 | 5,461.79 | 5,876,641 | 3.55 | 0 | 0.00 | 0.00 | 49 |
| 48 | 20-Jun | 29.99 | 31.00 | 29.40 | 30.28 | 30.22 | 1.58 | 5,509.09 | 8,357,870 | 5.05 | 0 | 0.00 | 0.00 | 70 |
| 49 | 19-Jun | 30.65 | 31.00 | 29.81 | 29.81 | 30.08 | -5.00 | 5,423.58 | 8,798,379 | 5.32 | 0 | 0.00 | 0.00 | 73 |
| 50 | 18-Jun | 30.30 | 31.90 | 29.92 | 31.38 | 30.39 | -0.38 | 5,709.22 | 14,546,478 | 8.79 | 0 | 0.00 | 0.00 | 121 |
| 51 | 17-Jun | 32.45 | 32.95 | 31.50 | 31.50 | 31.77 | -5.01 | 5,731.06 | 8,936,730 | 5.40 | 0 | 0.00 | 0.00 | 75 |
| 52 | 16-Jun | 32.34 | 33.36 | 31.22 | 33.16 | 32.44 | 2.76 | 6,033.07 | 29,950,626 | 18.11 | 9,191,250 | 9,191,250.00 | 29.82 | 77 |
| 53 | 13-Jun | 33.10 | 33.55 | 29.05 | 32.27 | 32.65 | -6.55 | 5,871.15 | 61,924,679 | 37.44 | 25,277,245 | 25,277,245.00 | 82.53 | 211 |
| 54 | 12-Jun | 36.22 | 36.44 | 34.36 | 34.53 | 35.25 | -4.59 | 6,282.33 | 33,628,915 | 20.33 | 12,932,483 | 12,932,483.00 | 45.59 | 108 |
| 55 | 11-Jun | 36.55 | 37.39 | 35.59 | 36.19 | 36.63 | -0.55 | 6,584.35 | 46,862,169 | 28.33 | 13,975,836 | 13,975,836.00 | 51.19 | 117 |
| 56 | 10-Jun | 36.30 | 36.89 | 35.83 | 36.39 | 36.40 | 0.75 | 6,620.74 | 38,629,560 | 23.36 | 12,413,871 | 12,413,871.00 | 45.19 | 104 |
| 57 | 09-Jun | 35.07 | 36.37 | 34.93 | 36.12 | 35.79 | 3.70 | 6,571.61 | 34,419,276 | 20.81 | 13,451,446 | 13,451,446.00 | 48.14 | 112 |
| 58 | 06-Jun | 35.49 | 35.53 | 34.60 | 34.83 | 34.94 | -1.11 | 6,336.91 | 20,358,783 | 12.31 | 6,968,422 | 6,968,422.00 | 24.35 | 58 |
| 59 | 05-Jun | 34.50 | 35.70 | 34.27 | 35.22 | 35.14 | 2.89 | 6,407.87 | 44,693,556 | 27.02 | 16,617,434 | 16,617,434.00 | 58.39 | 139 |
| 60 | 04-Jun | 32.87 | 34.84 | 32.26 | 34.23 | 33.73 | 4.46 | 6,227.75 | 37,552,061 | 22.70 | 10,817,955 | 10,817,955.00 | 36.49 | 90 |
| 61 | 03-Jun | 34.33 | 34.50 | 32.62 | 32.77 | 33.36 | -4.77 | 5,962.12 | 23,029,703 | 13.92 | 9,799,460 | 9,799,460.00 | 32.69 | 82 |
| 62 | 02-Jun | 33.80 | 34.69 | 33.54 | 34.41 | 34.28 | 1.83 | 6,260.50 | 44,349,800 | 26.81 | 17,970,267 | 17,970,267.00 | 61.60 | 150 |
| 63 | 30-May | 32.00 | 34.33 | 31.15 | 33.79 | 33.11 | 5.99 | 6,147.70 | 70,780,338 | 42.79 | 23,668,067 | 23,668,067.00 | 78.36 | 197 |
| 64 | 29-May | 31.99 | 32.69 | 31.70 | 31.88 | 32.05 | 0.35 | 5,800.19 | 19,113,918 | 11.56 | 6,490,255 | 6,490,255.00 | 20.80 | 54 |
| 65 | 28-May | 31.80 | 32.22 | 31.50 | 31.77 | 31.87 | 0.51 | 5,780.18 | 19,404,737 | 11.73 | 7,326,241 | 7,326,241.00 | 23.35 | 61 |
| 66 | 27-May | 30.99 | 32.35 | 30.83 | 31.61 | 31.63 | 1.61 | 5,751.07 | 37,355,997 | 22.59 | 12,692,884 | 12,692,884.00 | 40.15 | 106 |
| 67 | 26-May | 29.60 | 31.57 | 29.37 | 31.11 | 30.95 | 5.82 | 5,660.10 | 55,291,679 | 33.43 | 19,973,570 | 19,973,570.00 | 61.82 | 167 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY