| Macro-sector: Industrials | Band: 20 | High52 Price: 57.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 26-Jul-2024 | Bumper: 27.86; Drift%: 4.59 |
| Industry: Construction | Face Value: 1 | Low52 Price: 21.97 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 1,819,383,225 | Low52 Date: 03-Mar-2025 | SHP: 16.72 / 10.57 / 6.85 / 65.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.71 | ||||
| High/Low Price | Quarter: 41.49 / 21.97 | Month: 28.6 / 21.97 | Week: 30.69 / 25.21 | Day: 29.9 / 28.86 | Float67: 0.79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 29.24 | 29.90 | 28.86 | 29.20 | 29.32 | -0.48 | 5,312.60 | 14,138,829 | 1.15 | 5,047,622 | 1.27 | 14.80 | 0.42 |
| 2 | 21-May | 29.32 | 29.61 | 28.71 | 29.34 | 29.17 | 0.17 | 5,338.07 | 19,120,913 | 1.55 | 5,895,726 | 1.49 | 17.20 | 0.49 |
| 3 | 20-May | 30.69 | 30.69 | 29.12 | 29.29 | 29.73 | -3.52 | 5,328.97 | 25,684,749 | 2.08 | 9,822,912 | 2.48 | 29.20 | 0.82 |
| 4 | 19-May | 30.66 | 31.24 | 30.10 | 30.36 | 30.70 | -0.20 | 5,523.65 | 35,699,505 | 2.89 | 12,743,916 | 3.22 | 39.12 | 1.06 |
| 5 | 16-May | 28.15 | 30.69 | 27.86 | 30.42 | 29.39 | 8.14 | 5,534.56 | 56,402,326 | 4.57 | 21,779,760 | 5.49 | 64.01 | 1.82 |
| 6 | 15-May | 27.75 | 28.49 | 27.75 | 28.13 | 28.19 | 1.41 | 5,117.93 | 16,875,069 | 1.37 | 7,587,004 | 1.91 | 21.39 | 0.63 |
| 7 | 14-May | 27.61 | 28.39 | 27.30 | 27.74 | 27.92 | 0.73 | 5,046.97 | 22,718,944 | 1.84 | 9,001,916 | 2.27 | 25.13 | 0.75 |
| 8 | 13-May | 26.31 | 27.70 | 26.04 | 27.54 | 27.02 | 4.68 | 5,010.58 | 27,495,990 | 2.23 | 11,457,189 | 2.89 | 30.96 | 0.96 |
| 9 | 12-May | 25.82 | 26.43 | 25.21 | 26.31 | 25.96 | 8.23 | 4,786.80 | 25,890,627 | 2.10 | 9,170,101 | 2.31 | 23.81 | 0.77 |
| 10 | 09-May | 23.41 | 24.50 | 23.29 | 24.31 | 24.03 | 1.72 | 4,422.92 | 20,494,280 | 1.66 | 5,254,786 | 1.33 | 12.63 | 0.44 |
| 11 | 08-May | 24.96 | 25.45 | 23.55 | 23.90 | 24.71 | -3.86 | 4,348.33 | 13,445,366 | 1.09 | 5,565,248 | 1.40 | 13.75 | 0.46 |
| 12 | 07-May | 23.75 | 25.00 | 23.72 | 24.86 | 24.46 | 2.94 | 4,522.99 | 16,206,832 | 1.31 | 4,181,897 | 1.06 | 10.23 | 0.35 |
| 13 | 06-May | 25.25 | 25.60 | 24.01 | 24.15 | 24.65 | -4.88 | 4,393.81 | 14,305,842 | 1.16 | 6,226,636 | 1.57 | 15.35 | 0.52 |
| 14 | 05-May | 25.40 | 25.60 | 25.13 | 25.39 | 25.39 | 0.75 | 4,619.41 | 13,462,539 | 1.09 | 5,125,510 | 1.29 | 13.01 | 0.43 |
| 15 | 02-May | 25.62 | 26.08 | 25.11 | 25.20 | 25.53 | -1.83 | 4,584.85 | 12,883,644 | 1.04 | 4,387,212 | 1.11 | 11.20 | 0.37 |
| 16 | 30-Apr | 26.70 | 27.03 | 25.51 | 25.67 | 26.21 | -4.29 | 4,670.36 | 14,094,217 | 1.14 | 6,090,534 | 1.54 | 15.96 | 0.51 |
| 17 | 29-Apr | 26.85 | 27.64 | 26.66 | 26.82 | 27.05 | 0.04 | 4,879.59 | 14,856,224 | 1.20 | 4,750,592 | 1.20 | 12.85 | 0.40 |
| 18 | 28-Apr | 27.29 | 27.36 | 26.25 | 26.81 | 26.81 | -1.65 | 4,877.77 | 16,302,088 | 1.32 | 4,973,026 | 1.25 | 13.33 | 0.41 |
| 19 | 25-Apr | 27.36 | 27.90 | 25.48 | 27.26 | 26.78 | 0.04 | 4,959.64 | 46,324,164 | 3.75 | 11,402,702 | 2.88 | 30.54 | 0.95 |
| 20 | 24-Apr | 27.40 | 27.99 | 27.15 | 27.25 | 27.56 | -0.87 | 4,957.82 | 14,865,733 | 1.20 | 5,869,979 | 1.48 | 16.18 | 0.49 |
| 21 | 23-Apr | 28.24 | 28.47 | 27.07 | 27.49 | 27.62 | -2.24 | 5,001.48 | 25,730,247 | 2.08 | 9,839,796 | 2.48 | 27.18 | 0.82 |
| 22 | 22-Apr | 27.40 | 29.03 | 27.06 | 28.12 | 28.24 | 2.44 | 5,116.11 | 32,833,929 | 2.66 | 11,809,583 | 2.98 | 33.35 | 0.99 |
| 23 | 21-Apr | 27.00 | 27.70 | 26.51 | 27.45 | 27.31 | 2.92 | 4,994.21 | 22,887,847 | 1.85 | 8,092,127 | 2.04 | 22.10 | 0.68 |
| 24 | 17-Apr | 26.80 | 26.87 | 26.30 | 26.67 | 26.61 | -0.34 | 4,852.30 | 12,629,720 | 1.02 | 4,443,084 | 1.12 | 11.82 | 0.37 |
| 25 | 16-Apr | 26.10 | 27.38 | 26.10 | 26.76 | 26.93 | 3.04 | 4,868.67 | 24,119,870 | 1.95 | 7,591,914 | 1.92 | 20.45 | 0.63 |
| 26 | 15-Apr | 25.56 | 26.24 | 25.50 | 25.97 | 25.97 | 3.14 | 4,724.94 | 12,619,535 | 1.02 | 5,276,740 | 1.33 | 13.70 | 0.46 |
| 27 | 11-Apr | 25.60 | 25.60 | 24.85 | 25.18 | 25.16 | 2.86 | 4,581.21 | 12,895,587 | 1.04 | 4,217,246 | 1.06 | 10.61 | 0.37 |
| 28 | 09-Apr | 25.20 | 25.34 | 24.42 | 24.48 | 24.76 | -3.32 | 4,453.85 | 13,608,727 | 1.10 | 5,615,449 | 1.42 | 13.90 | 0.49 |
| 29 | 08-Apr | 25.90 | 25.95 | 24.97 | 25.32 | 25.37 | 1.69 | 4,606.68 | 12,346,423 | 1.00 | 3,963,767 | 1.00 | 10.06 | 0.35 |
| 30 | 07-Apr | 22.65 | 25.23 | 22.00 | 24.90 | 23.87 | -3.23 | 4,530.26 | 26,462,250 | 2.14 | 7,991,168 | 2.02 | 19.07 | 0.70 |
| 31 | 04-Apr | 27.13 | 27.24 | 25.40 | 25.73 | 26.05 | -5.58 | 4,681.27 | 19,614,043 | 1.59 | 8,256,335 | 2.08 | 21.51 | 0.73 |
| 32 | 03-Apr | 25.95 | 27.43 | 25.93 | 27.25 | 27.00 | 2.79 | 4,957.82 | 22,624,269 | 1.83 | 6,689,960 | 1.69 | 18.00 | 0.59 |
| 33 | 02-Apr | 26.55 | 26.85 | 25.70 | 26.51 | 26.32 | 0.53 | 4,823.18 | 18,478,519 | 1.50 | 6,040,752 | 1.52 | 15.90 | 0.53 |
| 34 | 01-Apr | 25.60 | 26.75 | 25.60 | 26.37 | 26.32 | 2.01 | 4,797.71 | 17,276,755 | 1.40 | 5,414,875 | 1.37 | 14.25 | 0.48 |
| 35 | 28-Mar | 26.81 | 27.25 | 25.60 | 25.85 | 26.37 | -2.53 | 4,703.11 | 27,329,618 | 2.21 | 11,750,421 | 2.96 | 30.99 | 1.03 |
| 36 | 27-Mar | 25.65 | 26.87 | 25.13 | 26.52 | 26.15 | 3.47 | 4,825.00 | 43,295,579 | 3.51 | 18,876,752 | 4.76 | 49.36 | 1.66 |
| 37 | 26-Mar | 26.40 | 26.85 | 25.51 | 25.63 | 26.13 | -2.44 | 4,663.08 | 32,288,312 | 2.62 | 12,939,174 | 3.26 | 33.81 | 1.14 |
| 38 | 25-Mar | 28.19 | 28.26 | 26.10 | 26.27 | 26.87 | -6.31 | 4,779.52 | 30,556,966 | 2.47 | 13,290,111 | 3.35 | 35.71 | 1.17 |
| 39 | 24-Mar | 28.00 | 28.60 | 27.74 | 28.04 | 28.21 | 1.82 | 5,101.55 | 42,125,658 | 3.41 | 18,385,248 | 4.64 | 51.86 | 1.62 |
| 40 | 21-Mar | 25.24 | 28.29 | 25.15 | 27.54 | 27.23 | 12.04 | 5,010.58 | 97,774,403 | 7.92 | 28,148,774 | 7.10 | 76.65 | 2.48 |
| 41 | 20-Mar | 25.43 | 25.67 | 24.51 | 24.58 | 24.98 | -2.31 | 4,472.04 | 23,984,616 | 1.94 | 11,747,659 | 2.96 | 29.35 | 1.03 |
| 42 | 19-Mar | 23.90 | 25.40 | 23.78 | 25.16 | 24.80 | 6.21 | 4,577.57 | 34,905,171 | 2.83 | 13,742,823 | 3.47 | 34.08 | 1.21 |
| 43 | 18-Mar | 23.25 | 23.80 | 23.05 | 23.69 | 23.43 | 4.04 | 4,310.12 | 25,096,114 | 2.03 | 10,199,086 | 2.57 | 23.90 | 0.90 |
| 44 | 17-Mar | 22.80 | 23.95 | 22.60 | 22.77 | 23.18 | 0.66 | 4,142.74 | 30,940,460 | 2.51 | 10,068,137 | 2.54 | 23.34 | 0.89 |
| 45 | 13-Mar | 23.25 | 23.55 | 22.50 | 22.62 | 22.95 | -1.91 | 4,115.44 | 20,669,516 | 1.67 | 10,268,132 | 2.59 | 23.57 | 0.90 |
| 46 | 12-Mar | 23.84 | 23.84 | 22.86 | 23.06 | 23.21 | -0.52 | 4,195.50 | 19,733,041 | 1.60 | 8,440,317 | 2.13 | 19.59 | 0.74 |
| 47 | 11-Mar | 23.69 | 23.69 | 22.76 | 23.18 | 23.19 | -3.13 | 4,217.33 | 27,636,360 | 2.24 | 8,912,111 | 2.25 | 20.67 | 0.78 |
| 48 | 10-Mar | 25.69 | 25.85 | 23.75 | 23.93 | 24.50 | -6.12 | 4,353.78 | 24,090,141 | 1.95 | 11,435,225 | 2.88 | 28.02 | 1.01 |
| 49 | 07-Mar | 23.99 | 25.75 | 23.76 | 25.49 | 24.89 | 6.30 | 4,637.61 | 42,465,556 | 3.44 | 17,025,997 | 4.30 | 42.38 | 1.50 |
| 50 | 06-Mar | 24.41 | 24.85 | 23.82 | 23.98 | 24.34 | -0.50 | 4,362.88 | 28,728,472 | 2.33 | 12,809,809 | 3.23 | 31.18 | 1.13 |
| 51 | 05-Mar | 23.70 | 24.56 | 23.57 | 24.10 | 24.02 | 2.64 | 4,384.71 | 34,163,040 | 2.77 | 12,560,241 | 3.17 | 30.17 | 1.11 |
| 52 | 04-Mar | 23.00 | 24.28 | 22.81 | 23.48 | 23.61 | 0.64 | 4,271.91 | 27,752,002 | 2.25 | 10,813,721 | 2.73 | 25.53 | 0.95 |
| 53 | 03-Mar | 23.62 | 24.32 | 21.97 | 23.33 | 22.97 | -1.19 | 4,244.62 | 37,047,876 | 3.00 | 16,915,728 | 4.27 | 38.86 | 1.49 |
| 54 | 28-Feb | 24.10 | 24.40 | 23.50 | 23.61 | 23.76 | -3.00 | 4,295.56 | 21,446,586 | 1.74 | 8,956,250 | 2.26 | 21.28 | 0.79 |
| 55 | 27-Feb | 25.53 | 25.76 | 24.20 | 24.34 | 24.73 | -4.66 | 4,428.38 | 12,435,231 | 1.01 | 5,685,301 | 1.43 | 14.06 | 0.50 |
| 56 | 25-Feb | 25.75 | 26.07 | 25.29 | 25.53 | 25.71 | -0.20 | 4,644.89 | 11,269,340 | 0.91 | 3,978,184 | 1.00 | 10.23 | 0.35 |
| 57 | 24-Feb | 26.18 | 26.30 | 25.30 | 25.58 | 25.77 | -3.14 | 4,653.98 | 14,850,706 | 1.20 | 4,454,263 | 1.12 | 11.48 | 0.39 |
| 58 | 21-Feb | 27.00 | 27.78 | 26.20 | 26.41 | 26.80 | -2.80 | 4,804.99 | 19,324,647 | 1.57 | 7,130,646 | 1.80 | 19.11 | 0.63 |
| 59 | 20-Feb | 26.20 | 27.31 | 25.77 | 27.17 | 26.71 | 2.68 | 4,943.26 | 19,240,604 | 1.56 | 6,317,797 | 1.59 | 16.87 | 0.56 |
| 60 | 19-Feb | 24.50 | 26.58 | 24.11 | 26.46 | 26.02 | 7.17 | 4,814.09 | 28,130,007 | 2.28 | 7,685,471 | 1.94 | 20.00 | 0.68 |
| 61 | 18-Feb | 26.21 | 26.32 | 24.26 | 24.69 | 24.92 | -5.40 | 4,492.06 | 22,956,897 | 1.86 | 8,019,769 | 2.02 | 19.99 | 0.71 |
| 62 | 17-Feb | 24.01 | 26.42 | 24.01 | 26.10 | 25.47 | 1.40 | 4,748.59 | 33,213,664 | 2.69 | 10,584,542 | 2.67 | 26.96 | 0.93 |
| 63 | 14-Feb | 26.55 | 27.54 | 25.52 | 25.74 | 26.43 | -9.40 | 4,683.09 | 38,593,204 | 3.13 | 13,037,422 | 3.29 | 34.46 | 1.15 |
| 64 | 13-Feb | 28.46 | 29.38 | 28.28 | 28.41 | 28.84 | -0.18 | 5,168.87 | 15,591,273 | 1.26 | 5,010,078 | 1.26 | 14.45 | 0.44 |
| 65 | 12-Feb | 28.78 | 29.21 | 27.00 | 28.46 | 28.22 | -1.11 | 5,177.96 | 29,020,090 | 2.35 | 7,919,329 | 2.00 | 22.35 | 0.70 |
| 66 | 11-Feb | 29.81 | 29.86 | 28.34 | 28.78 | 28.88 | -3.58 | 5,236.18 | 17,700,903 | 1.43 | 6,382,001 | 1.61 | 18.43 | 0.56 |
| 67 | 10-Feb | 31.10 | 31.33 | 29.70 | 29.85 | 30.21 | -3.99 | 5,430.86 | 11,008,628 | 0.89 | 4,596,375 | 1.16 | 13.89 | 0.40 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB