| Macro-sector: Financial Services | Band: 5 | High52 Price: 137.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 42.63 | Barrier: 44.76; Drift%: 11.0 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 7,137,665 | Low52 Date: 30-Mar-2026 | SHP: 53.22 / 0.0 / 0.0 / 46.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 127.55 / 71.0 | Month: 78.77 / 70.08 | Week: 63.0 / 55.24 | Day: 50.4 / 48.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 48.00 | 50.40 | 48.00 | 50.29 | 49.43 | 4.77 | 35.90 | 1,097 | 2.17 | 886 | 886.00 | 0.00 | 3 |
| 2 | 06-Apr | 46.92 | 48.06 | 45.78 | 48.00 | 47.34 | 4.85 | 34.00 | 859 | 1.70 | 652 | 652.00 | 0.00 | 2 |
| 3 | 02-Apr | 44.14 | 45.99 | 44.13 | 45.78 | 45.67 | 3.72 | 32.68 | 17,152 | 33.90 | 16,938 | 16,938.00 | 0.08 | 51 |
| 4 | 01-Apr | 44.20 | 44.76 | 44.13 | 44.14 | 44.49 | 3.54 | 31.51 | 2,084 | 4.12 | 2,079 | 2,079.00 | 0.01 | 6 |
| 5 | 30-Mar | 42.70 | 44.72 | 42.63 | 42.63 | 42.77 | -4.99 | 30.43 | 10,241 | 20.24 | 6,948 | 6,948.00 | 0.03 | 21 |
| 6 | 27-Mar | 46.01 | 47.00 | 44.02 | 44.87 | 45.23 | -3.15 | 32.03 | 5,435 | 10.74 | 4,605 | 4,605.00 | 0.02 | 14 |
| 7 | 25-Mar | 48.40 | 48.40 | 45.61 | 46.33 | 46.86 | -0.43 | 33.07 | 13,330 | 26.34 | 4,018 | 4,018.00 | 0.02 | 12 |
| 8 | 24-Mar | 46.41 | 48.72 | 45.00 | 46.53 | 47.31 | 0.26 | 33.21 | 3,846 | 7.60 | 2,830 | 2,830.00 | 0.01 | 8 |
| 9 | 23-Mar | 48.00 | 48.00 | 45.76 | 46.41 | 46.39 | -3.63 | 33.13 | 2,322 | 4.59 | 1,781 | 1,781.00 | 0.01 | 5 |
| 10 | 20-Mar | 49.33 | 49.33 | 47.81 | 48.16 | 48.41 | -2.37 | 34.37 | 3,485 | 6.89 | 3,322 | 3,322.00 | 0.02 | 10 |
| 11 | 19-Mar | 49.65 | 50.60 | 47.55 | 49.33 | 48.59 | -1.16 | 35.21 | 997 | 1.97 | 895 | 895.00 | 0.00 | 3 |
| 12 | 18-Mar | 51.30 | 51.30 | 47.55 | 49.91 | 49.15 | 1.92 | 35.62 | 3,767 | 7.44 | 2,733 | 2,733.00 | 0.01 | 8 |
| 13 | 17-Mar | 46.75 | 49.46 | 46.75 | 48.97 | 48.61 | 0.70 | 34.95 | 6,000 | 11.86 | 3,881 | 3,881.00 | 0.02 | 12 |
| 14 | 16-Mar | 49.19 | 50.51 | 47.03 | 48.63 | 48.00 | -1.18 | 34.71 | 6,250 | 12.35 | 2,714 | 2,714.00 | 0.00 | 8 |
| 15 | 13-Mar | 51.93 | 51.93 | 49.14 | 49.21 | 50.03 | -3.34 | 35.12 | 505 | 1.00 | 389 | 389.00 | 0.00 | 1 |
| 16 | 12-Mar | 52.48 | 52.48 | 50.04 | 50.91 | 51.43 | 1.78 | 36.34 | 3,504 | 6.92 | 2,569 | 2,569.00 | 0.01 | 8 |
| 17 | 11-Mar | 51.00 | 52.50 | 49.50 | 50.02 | 50.62 | -2.00 | 35.70 | 2,222 | 4.39 | 1,727 | 1,727.00 | 0.01 | 5 |
| 18 | 10-Mar | 49.75 | 52.47 | 49.00 | 51.04 | 50.45 | 2.10 | 36.43 | 8,380 | 16.56 | 5,853 | 5,853.00 | 0.03 | 18 |
| 19 | 09-Mar | 52.40 | 52.40 | 48.77 | 49.99 | 49.45 | -2.61 | 35.68 | 8,835 | 17.46 | 6,852 | 6,852.00 | 0.03 | 21 |
| 20 | 06-Mar | 51.62 | 52.87 | 50.61 | 51.33 | 51.58 | 1.42 | 36.64 | 1,491 | 2.95 | 1,373 | 1,373.00 | 0.01 | 4 |
| 21 | 05-Mar | 49.01 | 51.95 | 49.01 | 50.61 | 50.75 | 0.20 | 36.12 | 4,152 | 8.21 | 3,407 | 3,407.00 | 0.02 | 10 |
| 22 | 04-Mar | 50.51 | 53.41 | 50.35 | 50.51 | 50.79 | -4.68 | 36.05 | 6,851 | 13.54 | 4,437 | 4,437.00 | 0.02 | 13 |
| 23 | 02-Mar | 56.00 | 56.00 | 52.88 | 52.99 | 53.52 | -4.80 | 37.82 | 10,181 | 20.12 | 6,237 | 6,237.00 | 0.03 | 19 |
| 24 | 27-Feb | 58.14 | 59.75 | 55.24 | 55.66 | 56.68 | -4.27 | 39.73 | 5,961 | 11.78 | 5,673 | 5,673.00 | 0.03 | 17 |
| 25 | 26-Feb | 58.89 | 59.99 | 56.37 | 58.14 | 58.11 | -1.27 | 41.50 | 2,122 | 4.19 | 1,306 | 1,306.00 | 0.01 | 4 |
| 26 | 25-Feb | 58.40 | 62.89 | 58.33 | 58.89 | 58.81 | -4.09 | 42.03 | 21,172 | 41.84 | 15,198 | 15,198.00 | 0.09 | 46 |
| 27 | 24-Feb | 63.00 | 63.00 | 60.61 | 61.40 | 62.68 | -1.67 | 43.83 | 1,955 | 3.86 | 1,889 | 1,889.00 | 0.01 | 6 |
| 28 | 23-Feb | 61.75 | 62.74 | 60.32 | 62.44 | 62.08 | 1.12 | 44.57 | 1,678 | 3.32 | 0 | 0.00 | 0.00 | 5 |
| 29 | 20-Feb | 61.84 | 61.84 | 60.21 | 61.75 | 61.40 | -0.15 | 44.08 | 1,185 | 2.34 | 0 | 0.00 | 0.00 | 4 |
| 30 | 19-Feb | 61.80 | 63.77 | 61.80 | 61.84 | 62.10 | -2.24 | 44.14 | 1,646 | 3.25 | 0 | 0.00 | 0.00 | 5 |
| 31 | 18-Feb | 62.00 | 63.26 | 61.50 | 63.26 | 61.76 | 0.03 | 45.15 | 1,371 | 2.71 | 0 | 0.00 | 0.00 | 4 |
| 32 | 17-Feb | 64.25 | 64.25 | 61.30 | 63.24 | 62.09 | -1.91 | 45.14 | 2,625 | 5.19 | 0 | 0.00 | 0.00 | 8 |
| 33 | 16-Feb | 61.50 | 65.49 | 60.31 | 64.47 | 61.43 | 1.62 | 46.02 | 975 | 1.93 | 0 | 0.00 | 0.00 | 3 |
| 34 | 13-Feb | 61.50 | 63.96 | 61.50 | 63.44 | 61.75 | -1.57 | 45.28 | 4,017 | 7.94 | 0 | 0.00 | 0.00 | 12 |
| 35 | 12-Feb | 62.35 | 67.40 | 61.90 | 64.45 | 63.89 | -0.75 | 46.00 | 2,474 | 4.89 | 0 | 0.00 | 0.00 | 7 |
| 36 | 11-Feb | 66.50 | 66.50 | 63.22 | 64.94 | 65.01 | -2.39 | 46.35 | 3,226 | 6.38 | 0 | 0.00 | 0.00 | 10 |
| 37 | 10-Feb | 63.88 | 66.79 | 63.88 | 66.53 | 66.12 | 4.59 | 47.49 | 5,174 | 10.23 | 0 | 0.00 | 0.00 | 15 |
| 38 | 09-Feb | 63.13 | 65.00 | 63.13 | 63.61 | 63.81 | 0.27 | 45.40 | 997 | 1.97 | 0 | 0.00 | 0.00 | 3 |
| 39 | 06-Feb | 60.51 | 65.00 | 60.51 | 63.44 | 63.87 | 0.27 | 45.28 | 692 | 1.37 | 0 | 0.00 | 0.00 | 2 |
| 40 | 05-Feb | 62.28 | 63.50 | 62.00 | 63.27 | 62.82 | 1.61 | 45.16 | 1,650 | 3.26 | 0 | 0.00 | 0.00 | 5 |
| 41 | 04-Feb | 64.23 | 64.23 | 61.00 | 62.27 | 62.40 | -1.11 | 44.45 | 2,628 | 5.19 | 0 | 0.00 | 0.00 | 8 |
| 42 | 03-Feb | 62.56 | 63.99 | 61.31 | 62.97 | 62.79 | 0.66 | 44.95 | 3,200 | 6.32 | 0 | 0.00 | 0.00 | 10 |
| 43 | 02-Feb | 62.49 | 65.30 | 60.30 | 62.56 | 62.78 | 0.11 | 44.65 | 1,862 | 3.68 | 0 | 0.00 | 0.00 | 6 |
| 44 | 01-Feb | 62.99 | 63.99 | 62.01 | 62.49 | 62.47 | 0.42 | 44.60 | 679 | 1.34 | 0 | 0.00 | 0.00 | 2 |
| 45 | 30-Jan | 62.32 | 62.90 | 60.70 | 62.23 | 62.08 | -0.14 | 44.42 | 1,763 | 3.48 | 0 | 0.00 | 0.00 | 5 |
| 46 | 29-Jan | 61.00 | 64.45 | 61.00 | 62.32 | 63.40 | 1.50 | 44.48 | 5,572 | 11.01 | 0 | 0.00 | 0.00 | 17 |
| 47 | 28-Jan | 60.30 | 62.87 | 60.30 | 61.40 | 61.06 | 1.12 | 43.83 | 1,354 | 2.68 | 0 | 0.00 | 0.00 | 4 |
| 48 | 27-Jan | 62.20 | 64.71 | 60.61 | 60.72 | 61.00 | -4.05 | 43.34 | 3,375 | 6.67 | 0 | 0.00 | 0.00 | 10 |
| 49 | 23-Jan | 63.00 | 64.00 | 62.71 | 63.28 | 63.01 | -1.36 | 45.17 | 1,332 | 2.63 | 0 | 0.00 | 0.00 | 4 |
| 50 | 22-Jan | 60.61 | 65.87 | 60.61 | 64.15 | 62.90 | 0.58 | 45.79 | 1,759 | 3.48 | 0 | 0.00 | 0.00 | 5 |
| 51 | 21-Jan | 67.00 | 67.99 | 63.65 | 63.78 | 64.00 | -4.81 | 45.52 | 5,574 | 11.02 | 0 | 0.00 | 0.00 | 17 |
| 52 | 20-Jan | 67.55 | 67.79 | 64.22 | 67.00 | 65.67 | -0.87 | 47.00 | 9,453 | 18.68 | 0 | 0.00 | 0.00 | 28 |
| 53 | 19-Jan | 69.14 | 69.99 | 67.55 | 67.59 | 67.95 | -2.24 | 48.24 | 2,879 | 5.69 | 0 | 0.00 | 0.00 | 9 |
| 54 | 16-Jan | 68.30 | 71.90 | 68.30 | 69.14 | 69.55 | -0.27 | 49.35 | 1,688 | 3.34 | 0 | 0.00 | 0.00 | 5 |
| 55 | 14-Jan | 69.47 | 71.49 | 68.00 | 69.33 | 70.19 | 0.29 | 49.49 | 3,839 | 7.59 | 0 | 0.00 | 0.00 | 11 |
| 56 | 13-Jan | 70.51 | 72.51 | 68.00 | 69.13 | 69.34 | -2.19 | 49.34 | 4,241 | 8.38 | 0 | 0.00 | 0.00 | 13 |
| 57 | 12-Jan | 70.11 | 70.90 | 70.11 | 70.68 | 70.43 | 0.31 | 50.45 | 840 | 1.66 | 0 | 0.00 | 0.00 | 3 |
| 58 | 09-Jan | 70.49 | 71.35 | 69.81 | 70.46 | 70.70 | -0.16 | 50.29 | 1,507 | 2.98 | 0 | 0.00 | 0.00 | 5 |
| 59 | 08-Jan | 69.01 | 72.05 | 69.01 | 70.57 | 71.19 | -2.20 | 50.37 | 3,684 | 7.28 | 0 | 0.00 | 0.00 | 11 |
| 60 | 07-Jan | 68.15 | 74.55 | 68.15 | 72.16 | 72.69 | 0.78 | 51.51 | 2,801 | 5.54 | 0 | 0.00 | 0.00 | 8 |
| 61 | 06-Jan | 71.02 | 74.00 | 71.02 | 71.60 | 72.31 | -1.09 | 51.11 | 4,285 | 8.47 | 0 | 0.00 | 0.00 | 13 |
| 62 | 05-Jan | 73.75 | 73.75 | 71.40 | 72.39 | 72.71 | -1.79 | 51.67 | 717 | 1.42 | 0 | 0.00 | 0.00 | 2 |
| 63 | 02-Jan | 75.00 | 75.00 | 71.65 | 73.71 | 73.25 | 0.30 | 52.61 | 5,013 | 9.91 | 0 | 0.00 | 0.00 | 15 |
| 64 | 01-Jan | 72.00 | 74.80 | 71.50 | 73.49 | 72.12 | 2.07 | 52.45 | 1,675 | 3.31 | 0 | 0.00 | 0.00 | 5 |
| 65 | 31-Dec | 71.31 | 73.59 | 71.31 | 72.00 | 72.12 | 0.97 | 51.00 | 2,589 | 5.12 | 0 | 0.00 | 0.00 | 8 |
| 66 | 30-Dec | 71.51 | 73.89 | 70.08 | 71.31 | 70.96 | -2.27 | 50.90 | 4,000 | 7.91 | 0 | 0.00 | 0.00 | 12 |
| 67 | 29-Dec | 72.00 | 74.98 | 72.00 | 72.97 | 72.76 | -0.52 | 52.08 | 3,526 | 6.97 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE