| Macro-sector: Financial Services | Band: 5 | High52 Price: 186.02 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 85.05; Drift%: -4.99 |
| Industry: Finance | Face Value: 10 | Low52 Price: 70.0 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 7,137,665 | Low52 Date: 01-Apr-2025 | SHP: 53.22 / 0.0 / 0.0 / 46.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 127.55 / 71.0 | Month: 84.0 / 71.0 | Week: 88.9 / 81.71 | Day: 81.98 / 77.88 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 81.98 | 81.98 | 77.88 | 81.01 | 81.07 | -0.12 | 57.82 | 3,707 | 1.42 | 2,046 | 2.52 | 0.02 | 0.06 |
| 2 | 20-May | 81.19 | 82.99 | 81.00 | 81.11 | 81.48 | -1.54 | 57.89 | 7,215 | 2.77 | 5,318 | 6.55 | 0.04 | 0.16 |
| 3 | 19-May | 83.73 | 84.00 | 80.50 | 82.38 | 82.51 | -1.13 | 58.80 | 8,965 | 3.44 | 4,879 | 6.01 | 0.04 | 0.15 |
| 4 | 16-May | 82.31 | 83.99 | 82.00 | 83.32 | 82.87 | 1.28 | 59.47 | 6,982 | 2.68 | 4,390 | 5.41 | 0.04 | 0.13 |
| 5 | 15-May | 86.50 | 86.50 | 81.71 | 82.27 | 83.55 | -1.48 | 58.72 | 12,139 | 4.66 | 7,423 | 9.14 | 0.06 | 0.22 |
| 6 | 14-May | 84.49 | 86.77 | 83.11 | 83.51 | 84.30 | -0.16 | 59.61 | 4,322 | 1.66 | 2,517 | 3.10 | 0.02 | 0.08 |
| 7 | 13-May | 82.91 | 84.49 | 82.02 | 83.64 | 83.53 | 0.18 | 59.70 | 5,860 | 2.25 | 3,783 | 4.66 | 0.03 | 0.11 |
| 8 | 12-May | 85.00 | 88.90 | 82.21 | 83.49 | 84.12 | -0.71 | 59.59 | 28,481 | 10.92 | 13,086 | 16.12 | 0.11 | 0.39 |
| 9 | 09-May | 74.01 | 86.00 | 74.01 | 84.09 | 78.57 | 4.21 | 60.02 | 46,412 | 17.80 | 11,230 | 13.83 | 0.09 | 0.34 |
| 10 | 08-May | 83.60 | 89.87 | 79.10 | 80.69 | 83.33 | -3.49 | 57.59 | 24,201 | 9.28 | 10,631 | 13.09 | 0.09 | 0.32 |
| 11 | 07-May | 84.05 | 86.94 | 82.50 | 83.61 | 84.29 | -2.50 | 59.68 | 12,484 | 4.79 | 10,011 | 12.33 | 0.08 | 0.30 |
| 12 | 06-May | 90.74 | 93.85 | 83.60 | 85.75 | 89.16 | -2.15 | 61.21 | 45,725 | 17.54 | 14,029 | 17.28 | 0.13 | 0.42 |
| 13 | 05-May | 86.05 | 91.00 | 85.00 | 87.63 | 87.45 | 1.90 | 62.55 | 54,651 | 20.96 | 12,223 | 15.05 | 0.11 | 0.37 |
| 14 | 02-May | 88.50 | 90.99 | 85.05 | 86.00 | 87.19 | -1.09 | 61.00 | 44,543 | 17.09 | 11,727 | 14.44 | 0.10 | 0.35 |
| 15 | 30-Apr | 90.00 | 91.93 | 84.25 | 86.95 | 88.65 | -5.85 | 62.06 | 25,759 | 9.88 | 17,803 | 21.92 | 0.16 | 0.53 |
| 16 | 29-Apr | 94.80 | 94.80 | 89.36 | 92.35 | 90.95 | 1.80 | 65.92 | 28,878 | 11.08 | 17,782 | 21.90 | 0.16 | 0.53 |
| 17 | 28-Apr | 81.50 | 92.10 | 80.20 | 90.72 | 89.58 | 7.92 | 64.75 | 38,294 | 14.69 | 16,256 | 20.02 | 0.15 | 0.49 |
| 18 | 25-Apr | 86.13 | 87.48 | 81.92 | 84.06 | 83.50 | -2.13 | 60.00 | 3,203 | 1.23 | 2,179 | 2.68 | 0.02 | 0.07 |
| 19 | 24-Apr | 84.56 | 89.00 | 82.23 | 85.89 | 85.92 | 1.89 | 61.31 | 14,173 | 5.44 | 7,798 | 9.60 | 0.07 | 0.23 |
| 20 | 23-Apr | 81.99 | 84.45 | 81.02 | 84.30 | 83.27 | 2.77 | 60.17 | 3,984 | 1.53 | 2,352 | 2.90 | 0.02 | 0.07 |
| 21 | 22-Apr | 83.00 | 83.83 | 80.71 | 82.03 | 82.00 | -1.61 | 58.55 | 8,923 | 3.42 | 3,719 | 4.58 | 0.00 | 0.11 |
| 22 | 21-Apr | 76.23 | 83.65 | 76.23 | 83.37 | 82.22 | 1.79 | 59.51 | 8,356 | 3.21 | 6,535 | 8.05 | 0.05 | 0.20 |
| 23 | 17-Apr | 82.00 | 83.99 | 80.10 | 81.90 | 82.11 | -0.09 | 58.46 | 5,651 | 2.17 | 3,132 | 3.86 | 0.03 | 0.09 |
| 24 | 16-Apr | 81.00 | 82.00 | 80.00 | 81.97 | 81.33 | 2.35 | 58.51 | 4,382 | 1.68 | 3,098 | 3.82 | 0.03 | 0.09 |
| 25 | 15-Apr | 86.00 | 86.00 | 78.15 | 80.09 | 80.89 | -0.77 | 57.17 | 6,252 | 2.40 | 4,274 | 5.26 | 0.03 | 0.13 |
| 26 | 11-Apr | 83.01 | 83.01 | 78.48 | 80.71 | 80.11 | 4.22 | 57.61 | 4,338 | 1.66 | 2,961 | 3.65 | 0.02 | 0.09 |
| 27 | 09-Apr | 79.72 | 80.54 | 76.80 | 77.44 | 78.49 | -2.86 | 55.27 | 2,606 | 1.00 | 811 | 1.00 | 0.01 | 0.02 |
| 28 | 08-Apr | 81.90 | 81.90 | 78.01 | 79.72 | 79.95 | -0.76 | 56.90 | 3,778 | 1.45 | 2,163 | 2.66 | 0.02 | 0.06 |
| 29 | 07-Apr | 77.69 | 80.79 | 73.80 | 80.33 | 78.06 | 3.40 | 57.34 | 14,709 | 5.64 | 9,530 | 11.74 | 0.07 | 0.29 |
| 30 | 04-Apr | 79.97 | 80.00 | 76.00 | 77.69 | 77.83 | -2.36 | 55.45 | 13,557 | 5.20 | 2,658 | 3.27 | 0.02 | 0.08 |
| 31 | 03-Apr | 76.20 | 80.50 | 76.20 | 79.57 | 79.16 | 2.33 | 56.79 | 15,338 | 5.88 | 6,426 | 7.91 | 0.05 | 0.19 |
| 32 | 02-Apr | 78.31 | 78.31 | 73.21 | 77.76 | 76.35 | 4.25 | 55.50 | 7,114 | 2.73 | 3,248 | 4.00 | 0.02 | 0.10 |
| 33 | 01-Apr | 71.10 | 75.38 | 70.00 | 74.59 | 73.43 | 2.66 | 53.24 | 9,973 | 3.83 | 970 | 1.19 | 0.01 | 0.03 |
| 34 | 28-Mar | 75.95 | 75.95 | 71.00 | 72.66 | 74.10 | -2.73 | 51.86 | 10,150 | 3.89 | 6,536 | 8.05 | 0.05 | 0.20 |
| 35 | 27-Mar | 75.90 | 76.20 | 74.00 | 74.70 | 75.47 | -0.01 | 53.32 | 19,111 | 7.33 | 8,396 | 10.34 | 0.06 | 0.25 |
| 36 | 26-Mar | 76.19 | 77.38 | 74.67 | 74.71 | 75.72 | -1.94 | 53.33 | 7,548 | 2.90 | 6,069 | 7.47 | 0.05 | 0.18 |
| 37 | 25-Mar | 79.00 | 79.65 | 75.20 | 76.19 | 77.41 | -2.01 | 54.38 | 8,219 | 3.15 | 5,874 | 7.23 | 0.05 | 0.18 |
| 38 | 24-Mar | 84.00 | 84.00 | 76.30 | 77.75 | 78.80 | -3.20 | 55.50 | 18,095 | 6.94 | 9,609 | 11.83 | 0.08 | 0.29 |
| 39 | 21-Mar | 81.00 | 82.38 | 80.20 | 80.32 | 80.80 | -0.37 | 57.33 | 8,997 | 3.45 | 5,976 | 7.36 | 0.05 | 0.18 |
| 40 | 20-Mar | 82.20 | 82.20 | 79.93 | 80.62 | 80.98 | 0.89 | 57.54 | 6,199 | 2.38 | 4,076 | 5.02 | 0.03 | 0.12 |
| 41 | 19-Mar | 78.80 | 81.19 | 76.00 | 79.91 | 79.32 | 2.02 | 57.04 | 7,737 | 2.97 | 3,744 | 4.61 | 0.03 | 0.11 |
| 42 | 18-Mar | 74.67 | 78.38 | 74.67 | 78.33 | 76.83 | 4.93 | 55.91 | 4,997 | 1.92 | 3,538 | 4.36 | 0.03 | 0.11 |
| 43 | 17-Mar | 75.00 | 77.88 | 74.00 | 74.65 | 75.73 | -0.73 | 53.28 | 3,767 | 1.44 | 2,500 | 3.08 | 0.02 | 0.07 |
| 44 | 13-Mar | 76.99 | 78.37 | 75.00 | 75.20 | 76.69 | -1.69 | 53.68 | 4,198 | 1.61 | 2,744 | 3.38 | 0.02 | 0.08 |
| 45 | 12-Mar | 80.00 | 80.00 | 75.36 | 76.49 | 76.77 | -3.58 | 54.60 | 9,863 | 3.78 | 4,819 | 5.93 | 0.04 | 0.14 |
| 46 | 11-Mar | 78.95 | 80.32 | 77.41 | 79.33 | 78.73 | 3.70 | 56.62 | 7,979 | 3.06 | 4,737 | 5.83 | 0.04 | 0.14 |
| 47 | 10-Mar | 80.70 | 80.70 | 75.80 | 76.50 | 77.37 | -3.02 | 54.60 | 13,924 | 5.34 | 9,893 | 12.18 | 0.08 | 0.30 |
| 48 | 07-Mar | 79.99 | 79.99 | 77.00 | 78.88 | 78.40 | 0.14 | 56.30 | 6,962 | 2.67 | 4,815 | 5.93 | 0.04 | 0.14 |
| 49 | 06-Mar | 77.01 | 80.78 | 77.01 | 78.77 | 78.73 | 2.22 | 56.22 | 5,053 | 1.94 | 3,179 | 3.92 | 0.03 | 0.10 |
| 50 | 05-Mar | 76.75 | 79.87 | 76.00 | 77.06 | 77.34 | 0.71 | 55.00 | 11,878 | 4.56 | 8,087 | 9.96 | 0.06 | 0.24 |
| 51 | 04-Mar | 78.80 | 78.80 | 75.00 | 76.52 | 76.75 | -0.74 | 54.62 | 5,972 | 2.29 | 4,311 | 5.31 | 0.03 | 0.13 |
| 52 | 03-Mar | 79.00 | 81.00 | 76.20 | 77.09 | 78.13 | -3.37 | 55.02 | 15,340 | 5.88 | 10,613 | 13.07 | 0.08 | 0.32 |
| 53 | 28-Feb | 78.00 | 81.00 | 77.11 | 79.78 | 78.29 | 1.03 | 56.94 | 5,598 | 2.15 | 3,287 | 4.05 | 0.03 | 0.10 |
| 54 | 27-Feb | 82.25 | 83.06 | 78.18 | 78.97 | 80.46 | -4.05 | 56.37 | 4,775 | 1.83 | 2,080 | 2.56 | 0.02 | 0.06 |
| 55 | 25-Feb | 80.93 | 83.99 | 80.80 | 82.30 | 82.76 | 2.21 | 58.74 | 3,231 | 1.24 | 1,958 | 2.41 | 0.02 | 0.06 |
| 56 | 24-Feb | 81.23 | 82.67 | 80.10 | 80.52 | 81.25 | -0.98 | 57.47 | 3,103 | 1.19 | 2,235 | 2.75 | 0.02 | 0.07 |
| 57 | 21-Feb | 81.00 | 84.42 | 81.00 | 81.32 | 82.17 | -0.73 | 58.04 | 5,923 | 2.27 | 3,643 | 4.49 | 0.03 | 0.11 |
| 58 | 20-Feb | 82.03 | 83.85 | 81.01 | 81.92 | 82.19 | 0.32 | 58.47 | 7,954 | 3.05 | 4,916 | 6.05 | 0.04 | 0.15 |
| 59 | 19-Feb | 78.10 | 82.68 | 78.10 | 81.66 | 81.61 | 2.41 | 58.29 | 4,797 | 1.84 | 2,913 | 3.59 | 0.02 | 0.09 |
| 60 | 18-Feb | 80.50 | 84.28 | 78.00 | 79.74 | 80.47 | -2.59 | 56.92 | 9,880 | 3.79 | 6,803 | 8.38 | 0.05 | 0.20 |
| 61 | 17-Feb | 89.98 | 89.98 | 80.00 | 81.86 | 83.91 | -2.32 | 58.43 | 5,723 | 2.20 | 3,261 | 4.02 | 0.03 | 0.10 |
| 62 | 14-Feb | 91.56 | 93.29 | 82.00 | 83.80 | 85.82 | -6.58 | 59.81 | 13,252 | 5.08 | 7,302 | 8.99 | 0.06 | 0.22 |
| 63 | 13-Feb | 96.99 | 96.99 | 89.50 | 89.70 | 91.56 | -9.37 | 64.02 | 46,340 | 17.78 | 31,434 | 38.71 | 0.29 | 0.94 |
| 64 | 12-Feb | 99.30 | 102.80 | 93.60 | 98.97 | 97.21 | -2.50 | 70.64 | 6,090 | 2.34 | 3,124 | 3.85 | 0.03 | 0.09 |
| 65 | 11-Feb | 106.08 | 106.30 | 99.00 | 101.51 | 101.17 | -1.91 | 72.45 | 15,372 | 5.90 | 5,917 | 7.29 | 0.06 | 0.18 |
| 66 | 10-Feb | 103.99 | 105.95 | 101.10 | 103.49 | 103.02 | -0.44 | 73.87 | 5,620 | 2.16 | 3,368 | 4.15 | 0.03 | 0.10 |
| 67 | 07-Feb | 108.99 | 108.99 | 103.20 | 103.95 | 105.39 | -0.01 | 74.20 | 3,819 | 1.46 | 2,212 | 2.72 | 0.02 | 0.07 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN