Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HAVISHA, Sri Havisha Hospitality and Infrastructure Limited, INE293B01029, Listing: 16-Feb-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 3.49 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 14-Oct-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 2 Low52 Price: 1.7 Barrier: -; Drift%: -
Basic Industry: Hotels & Resorts Total Equity: 153,535,800 Low52 Date: 12-May-2025 SHP: 34.1 / 0.0 / 0.39 / 65.51
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2.86 / 1.7 Month: 2.17 / 1.7 Week: 2.25 / 1.7 Day: 2.08 / 1.96 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2.04 2.08 1.96 2.00 2.03 1.01 30.00 67,316 6.55 59,630 7.16 0.01 0.06
2 21-May 2.03 2.04 1.97 1.98 2.01 -1.98 30.40 35,810 3.48 30,762 3.69 0.01 0.03
3 20-May 2.04 2.04 2.00 2.02 2.02 0.50 31.01 25,731 2.50 24,797 2.98 0.01 0.02
4 19-May 2.05 2.07 2.01 2.01 2.02 -0.99 30.86 39,094 3.80 37,384 4.49 0.01 0.04
5 16-May 2.07 2.07 2.01 2.03 2.03 0.00 31.17 32,290 3.14 27,993 3.36 0.01 0.03
6 15-May 2.08 2.08 2.01 2.03 2.03 -0.49 31.17 54,103 5.26 51,204 6.15 0.01 0.05
7 14-May 2.09 2.09 2.03 2.04 2.05 -0.97 31.32 41,579 4.05 36,674 4.40 0.01 0.04
8 13-May 2.10 2.25 2.01 2.06 2.10 0.49 31.63 52,601 5.12 23,979 2.88 0.01 0.02
9 12-May 2.00 2.14 1.70 2.05 1.96 0.99 31.47 91,074 8.86 59,768 7.18 0.01 0.06
10 09-May 2.06 2.06 1.93 2.03 2.01 -0.49 31.17 10,275 1.00 8,405 1.01 0.00 0.01
11 08-May 2.07 2.17 2.00 2.04 2.09 0.00 31.32 123,501 12.02 98,872 11.88 0.02 0.10
12 07-May 2.03 2.07 2.01 2.04 2.04 -1.45 31.32 19,680 1.92 17,943 2.16 0.00 0.02
13 06-May 2.17 2.17 2.06 2.07 2.09 -1.90 31.78 16,883 1.64 12,129 1.46 0.00 0.01
14 05-May 2.15 2.15 2.05 2.11 2.10 -0.47 32.40 13,223 1.29 9,248 1.11 0.00 0.01
15 02-May 2.19 2.19 2.09 2.12 2.15 -1.85 32.55 25,563 2.49 18,301 2.20 0.00 0.02
16 30-Apr 2.20 2.20 2.15 2.16 2.16 -1.37 33.16 26,744 2.60 23,969 2.88 0.01 0.02
17 29-Apr 2.20 2.21 2.18 2.19 2.19 0.46 33.62 19,596 1.91 12,752 1.53 0.00 0.01
18 28-Apr 2.22 2.22 2.13 2.18 2.17 0.00 33.47 63,984 6.23 52,013 6.25 0.01 0.05
19 25-Apr 2.24 2.26 2.16 2.18 2.20 -2.24 33.47 51,638 5.03 36,217 4.35 0.01 0.04
20 24-Apr 2.23 2.29 2.23 2.23 2.24 0.45 34.24 20,603 2.00 13,616 1.64 0.00 0.01
21 23-Apr 2.32 2.32 2.16 2.22 2.22 -0.89 34.08 53,085 5.17 25,583 3.07 0.01 0.03
22 22-Apr 2.21 2.29 2.16 2.24 2.24 1.36 34.39 49,325 4.80 32,179 3.86 0.01 0.03
23 21-Apr 2.23 2.29 2.19 2.21 2.24 -0.45 33.93 64,549 6.28 47,598 5.72 0.01 0.05
24 17-Apr 2.36 2.36 2.13 2.22 2.23 -0.89 34.08 43,936 4.28 20,154 2.42 0.00 0.02
25 16-Apr 2.28 2.37 2.19 2.24 2.25 0.00 34.39 55,787 5.43 36,021 4.33 0.01 0.04
26 15-Apr 2.21 2.50 2.17 2.24 2.26 0.90 34.39 53,208 5.18 37,904 4.55 0.01 0.04
27 11-Apr 2.12 2.37 2.12 2.22 2.23 5.21 34.08 74,972 7.30 46,466 5.58 0.01 0.05
28 09-Apr 2.30 2.30 2.09 2.11 2.17 -1.86 32.40 11,885 1.16 8,325 1.00 0.00 0.01
29 08-Apr 2.19 2.24 2.03 2.15 2.13 5.39 33.01 75,790 7.38 51,514 6.19 0.01 0.05
30 07-Apr 1.86 2.22 1.86 2.04 2.03 -8.93 31.32 41,774 4.07 27,609 3.32 0.01 0.03
31 04-Apr 2.39 2.44 2.15 2.24 2.25 0.00 34.39 55,913 5.44 39,170 4.70 0.01 0.04
32 03-Apr 2.19 2.30 2.12 2.24 2.24 5.66 34.39 87,933 8.56 79,826 9.59 0.02 0.08
33 02-Apr 2.08 2.16 2.02 2.12 2.10 2.42 32.55 72,479 7.05 65,204 7.83 0.01 0.06
34 01-Apr 2.01 2.08 1.97 2.07 2.05 5.08 31.78 67,647 6.58 65,820 7.91 0.01 0.07
35 28-Mar 2.00 2.02 1.91 1.97 1.96 1.55 30.25 21,751 2.12 18,600 2.23 0.00 0.02
36 27-Mar 1.94 2.02 1.93 1.94 1.96 -2.51 29.79 25,206 2.45 21,336 2.56 0.00 0.02
37 26-Mar 2.17 2.17 1.96 1.99 2.01 -2.93 30.55 92,250 8.98 58,924 7.08 0.01 0.06
38 25-Mar 2.09 2.13 1.96 2.05 2.04 0.99 31.47 42,590 4.14 31,634 3.80 0.01 0.03
39 24-Mar 2.00 2.07 1.97 2.03 2.03 2.01 31.17 116,036 11.29 109,638 13.17 0.02 0.11
40 21-Mar 2.03 2.03 1.93 1.99 1.99 3.65 30.55 22,925 2.23 19,738 2.37 0.00 0.02
41 20-Mar 1.93 2.07 1.70 1.92 1.93 1.59 29.48 101,153 9.84 35,337 4.24 0.01 0.04
42 19-Mar 1.92 1.92 1.81 1.89 1.89 0.53 29.02 25,840 2.51 19,902 2.39 0.00 0.02
43 18-Mar 1.94 1.94 1.81 1.88 1.87 -3.09 28.86 26,354 2.56 20,907 2.51 0.00 0.02
44 17-Mar 1.90 2.04 1.79 1.94 1.87 2.11 29.79 101,425 9.87 78,645 9.45 0.01 0.08
45 13-Mar 2.02 2.02 1.82 1.90 1.92 -1.04 29.17 16,713 1.63 9,938 1.19 0.00 0.01
46 12-Mar 1.95 1.98 1.85 1.92 1.91 0.52 29.48 34,789 3.39 31,674 3.80 0.01 0.03
47 11-Mar 1.95 1.95 1.83 1.91 1.90 0.53 29.33 29,309 2.85 25,697 3.09 0.00 0.03
48 10-Mar 1.93 2.00 1.90 1.90 1.93 -1.04 29.17 50,737 4.94 47,894 5.75 0.01 0.05
49 07-Mar 2.05 2.05 1.89 1.92 1.93 -4.00 29.48 139,278 13.55 108,195 12.99 0.02 0.11
50 06-Mar 2.08 2.08 1.97 2.00 2.01 -1.48 30.00 44,767 4.36 33,857 4.07 0.01 0.03
51 05-Mar 2.08 2.13 1.98 2.03 2.04 -0.49 31.17 31,072 3.02 26,757 3.21 0.01 0.03
52 04-Mar 2.02 2.12 2.00 2.04 2.06 3.03 31.32 17,008 1.66 13,025 1.56 0.00 0.01
53 03-Mar 2.08 2.08 1.92 1.98 1.97 -1.00 30.40 23,818 2.32 19,496 2.34 0.00 0.02
54 28-Feb 2.00 2.15 2.00 2.00 2.04 -1.48 30.00 27,455 2.67 21,026 2.53 0.00 0.02
55 27-Feb 2.19 2.19 1.96 2.03 2.06 -5.58 31.17 43,393 4.22 28,156 3.38 0.01 0.03
56 25-Feb 2.14 2.17 2.02 2.15 2.11 3.86 33.01 19,551 1.90 15,750 1.89 0.00 0.02
57 24-Feb 2.15 2.15 2.03 2.07 2.08 -1.90 31.78 43,277 4.21 38,009 4.57 0.01 0.04
58 21-Feb 2.26 2.26 2.10 2.11 2.18 -5.38 32.40 35,392 3.44 25,669 3.08 0.01 0.03
59 20-Feb 2.47 2.47 2.15 2.23 2.22 -2.62 34.24 49,139 4.78 37,745 4.53 0.01 0.04
60 19-Feb 2.19 2.29 2.08 2.29 2.24 9.57 35.16 53,794 5.23 38,432 4.62 0.01 0.04
61 18-Feb 1.96 2.10 1.86 2.09 2.04 9.42 32.09 69,144 6.73 47,381 5.69 0.01 0.05
62 17-Feb 2.09 2.09 1.86 1.91 1.96 -7.73 29.33 39,570 3.85 30,261 3.63 0.01 0.03
63 14-Feb 2.24 2.24 2.05 2.07 2.11 -5.48 31.78 59,141 5.76 34,093 4.09 0.01 0.03
64 13-Feb 2.23 2.23 2.13 2.19 2.18 0.00 33.62 25,477 2.48 23,005 2.76 0.01 0.02
65 12-Feb 2.22 2.22 2.13 2.19 2.19 0.46 33.62 19,602 1.91 16,004 1.92 0.00 0.02
66 11-Feb 2.19 2.20 2.14 2.18 2.17 -1.80 33.47 36,204 3.52 30,775 3.70 0.01 0.03
67 10-Feb 2.33 2.33 2.20 2.22 2.26 -2.63 34.08 20,294 1.97 16,679 2.00 0.00 0.02

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    SAJHOTELS    VENTIVE    ITCHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com