Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HAVISHA, Sri Havisha Hospitality and Infrastructure Limited, INE293B01029, Listing: 16-Feb-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 3.05 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 12-Jun-2025 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 2; VWAP21: Low52 Price: 1.7 Barrier: -; Drift%: -
Basic Industry: Hotels & Resorts Total Equity: 153,535,800 Low52 Date: 12-May-2025 SHP: 34.03 / 0.0 / 0.39 / 65.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.86 / 1.7 Month: 2.12 / 1.9 Week: 2.17 / 1.74 Day: 2.0 / 1.94 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 1.95 2.00 1.94 1.99 1.97 2.05 30.55 17,286 6.05 14,992 14,992.00 0.00 1
2 11-Nov 2.00 2.00 1.93 1.95 1.96 -1.52 29.94 17,957 6.29 16,073 16,073.00 0.00 2
3 10-Nov 1.95 2.02 1.92 1.98 1.97 1.54 30.40 34,417 12.05 28,843 28,843.00 0.01 3
4 07-Nov 1.98 1.98 1.90 1.95 1.95 0.52 29.94 26,622 9.32 15,549 15,549.00 0.00 2
5 06-Nov 1.98 2.02 1.89 1.94 1.92 -2.02 29.79 55,576 19.45 33,904 33,904.00 0.01 3
6 04-Nov 1.98 2.02 1.95 1.98 1.97 0.00 30.40 26,342 9.22 17,000 17,000.00 0.00 2
7 03-Nov 2.04 2.06 1.97 1.98 2.00 -1.00 30.40 23,905 8.37 21,133 21,133.00 0.00 2
8 31-Oct 1.99 2.04 1.99 2.00 2.01 1.01 30.00 29,062 10.17 22,596 22,596.00 0.00 2
9 30-Oct 2.08 2.08 1.93 1.98 2.00 -3.41 30.40 122,044 42.72 113,944 113,944.00 0.00 11
10 29-Oct 2.08 2.12 2.03 2.05 2.07 0.49 31.47 44,032 15.41 34,181 34,181.00 0.01 3
11 28-Oct 2.07 2.09 1.98 2.04 2.04 0.99 31.32 33,739 11.81 27,896 27,896.00 0.01 3
12 27-Oct 2.16 2.17 1.74 2.02 2.05 -7.34 31.01 197,109 68.99 160,279 160,279.00 0.03 16
13 24-Oct 2.30 2.30 2.17 2.18 2.20 -1.36 33.47 99,623 34.87 85,707 85,707.00 0.02 9
14 23-Oct 2.35 2.35 2.12 2.21 2.23 -3.07 33.93 331,736 116.11 152,019 152,019.00 0.03 15
15 21-Oct 2.17 2.42 2.15 2.28 2.26 7.55 35.01 121,103 42.39 95,752 95,752.00 0.02 10
16 20-Oct 2.10 2.17 2.10 2.12 2.13 0.95 32.55 90,755 31.77 59,858 59,858.00 0.01 6
17 17-Oct 2.22 2.22 2.10 2.10 2.14 -3.23 32.24 87,074 30.48 73,723 73,723.00 0.02 7
18 16-Oct 2.12 2.24 2.11 2.17 2.17 2.84 33.32 73,720 25.80 69,386 69,386.00 0.02 7
19 15-Oct 2.17 2.18 2.11 2.11 2.14 -2.76 32.40 35,069 12.27 33,171 33,171.00 0.01 3
20 14-Oct 2.16 2.22 2.16 2.17 2.18 1.40 33.32 101,227 35.43 73,429 73,429.00 0.02 7
21 13-Oct 2.21 2.28 2.10 2.14 2.22 5.42 32.86 436,453 152.77 288,715 288,715.00 0.06 29
22 10-Oct 1.94 2.04 1.94 2.03 2.03 2.53 31.17 139,997 49.00 0 0.00 0.00 14
23 09-Oct 1.92 2.01 1.92 1.98 1.97 0.51 30.40 37,464 13.11 0 0.00 0.00 4
24 08-Oct 2.03 2.03 1.96 1.97 1.99 -1.99 30.25 10,290 3.60 0 0.00 0.00 1
25 07-Oct 2.04 2.04 1.96 2.01 1.99 1.01 30.86 31,194 10.92 0 0.00 0.00 3
26 06-Oct 1.94 2.02 1.94 1.99 1.99 0.00 30.55 22,216 7.78 0 0.00 0.00 2
27 03-Oct 2.02 2.02 1.94 1.99 1.99 0.00 30.55 58,517 20.48 0 0.00 0.00 6
28 01-Oct 2.00 2.04 1.89 1.99 1.98 0.00 30.55 50,805 17.78 0 0.00 0.00 5
29 30-Sep 1.95 2.02 1.91 1.99 1.99 2.05 30.55 26,898 9.41 0 0.00 0.00 3
30 29-Sep 2.04 2.04 1.90 1.95 1.95 -2.50 29.94 75,481 26.42 0 0.00 0.00 7
31 26-Sep 1.98 2.02 1.98 2.00 1.99 1.01 30.00 3,040 1.06 0 0.00 0.00 0
32 25-Sep 2.00 2.00 1.96 1.98 1.98 2.06 30.40 21,066 7.37 0 0.00 0.00 2
33 24-Sep 1.98 2.08 1.94 1.94 1.95 -5.37 29.79 88,138 30.85 0 0.00 0.00 9
34 23-Sep 1.96 2.10 1.91 2.05 1.99 2.50 31.47 81,690 28.59 0 0.00 0.00 8
35 22-Sep 2.02 2.02 1.91 2.00 1.98 -0.99 30.00 80,702 28.25 0 0.00 0.00 8
36 19-Sep 1.98 2.04 1.90 2.02 1.97 2.02 31.01 71,560 25.05 0 0.00 0.00 7
37 18-Sep 1.97 2.06 1.94 1.98 1.99 0.51 30.40 108,684 38.04 0 0.00 0.00 11
38 17-Sep 2.00 2.04 1.93 1.97 1.98 -1.99 30.25 48,442 16.96 0 0.00 0.00 5
39 16-Sep 1.94 2.12 1.94 2.01 2.01 -0.50 30.86 42,592 14.91 0 0.00 0.00 4
40 15-Sep 2.04 2.04 1.90 2.02 1.99 1.00 31.01 21,790 7.63 0 0.00 0.00 2
41 12-Sep 2.01 2.06 2.00 2.00 2.03 1.52 30.00 24,630 8.62 0 0.00 0.00 2
42 11-Sep 2.00 2.05 1.93 1.97 1.99 -3.43 30.25 25,956 9.09 0 0.00 0.00 3
43 10-Sep 2.05 2.05 1.98 2.04 2.00 0.00 31.32 30,983 10.84 0 0.00 0.00 3
44 09-Sep 2.05 2.05 1.98 2.04 2.01 0.49 31.32 17,118 5.99 0 0.00 0.00 2
45 08-Sep 2.00 2.05 1.98 2.03 2.02 3.57 31.17 60,278 21.10 0 0.00 0.00 6
46 05-Sep 2.05 2.05 1.95 1.96 2.00 -4.39 30.09 17,054 5.97 0 0.00 0.00 2
47 04-Sep 2.08 2.08 1.93 2.05 2.01 0.49 31.47 12,885 4.51 0 0.00 0.00 1
48 03-Sep 2.05 2.06 2.01 2.04 2.04 2.00 31.32 8,617 3.02 0 0.00 0.00 1
49 02-Sep 2.09 2.09 1.97 2.00 2.03 -1.96 30.00 13,714 4.80 0 0.00 0.00 1
50 01-Sep 2.01 2.08 1.94 2.04 2.00 1.49 31.32 18,205 6.37 0 0.00 0.00 2
51 29-Aug 2.06 2.12 1.95 2.01 2.04 -2.43 30.86 86,972 30.44 0 0.00 0.00 9
52 28-Aug 2.13 2.13 2.06 2.06 2.09 0.00 31.63 12,529 4.39 0 0.00 0.00 1
53 26-Aug 2.13 2.15 2.06 2.06 2.09 -2.83 31.63 18,797 6.58 0 0.00 0.00 2
54 25-Aug 2.05 2.15 2.05 2.12 2.13 3.41 32.55 82,424 28.85 0 0.00 0.00 8
55 22-Aug 2.02 2.12 2.02 2.05 2.08 -0.49 31.47 33,235 11.63 0 0.00 0.00 3
56 21-Aug 2.10 2.12 2.04 2.06 2.09 -1.90 31.63 40,270 14.10 0 0.00 0.00 4
57 20-Aug 2.16 2.16 2.06 2.10 2.12 -0.94 32.24 4,544 1.59 0 0.00 0.00 0
58 19-Aug 2.14 2.14 2.03 2.12 2.08 1.44 32.55 38,666 13.53 0 0.00 0.00 4
59 18-Aug 2.10 2.14 1.99 2.09 2.06 -0.48 32.09 52,181 18.26 0 0.00 0.00 5
60 14-Aug 2.08 2.13 2.05 2.10 2.11 0.48 32.24 2,856 1.00 0 0.00 0.00 0
61 13-Aug 2.13 2.15 2.06 2.09 2.09 0.00 32.09 7,010 2.45 0 0.00 0.00 1
62 12-Aug 2.15 2.15 2.03 2.09 2.15 1.95 32.09 22,381 7.83 0 0.00 0.00 2
63 11-Aug 2.20 2.20 1.99 2.05 2.04 -2.38 31.47 31,811 11.13 0 0.00 0.00 3
64 08-Aug 2.12 2.16 2.08 2.10 2.10 -0.94 32.24 9,524 3.33 0 0.00 0.00 1
65 07-Aug 2.07 2.19 2.07 2.12 2.16 -0.93 32.55 20,800 7.28 0 0.00 0.00 2
66 06-Aug 2.10 2.17 2.07 2.14 2.12 0.94 32.86 9,316 3.26 0 0.00 0.00 1
67 05-Aug 2.05 2.15 2.05 2.12 2.09 0.95 32.55 11,787 4.13 0 0.00 0.00 1

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    VENTIVE    ITCHOTELS    GCHOTELS    BRIGHOTEL    THELEELA    SUBAHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com