Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HAVISHA, Sri Havisha Hospitality and Infrastructure Limited, INE293B01029, Listing: 16-Feb-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 3.49 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 14-Oct-2024 Bumper: 2.27; Drift%: -1.34
Industry: Leisure Services Face Value: 2; VWAP21: Low52 Price: 1.7 Barrier: -; Drift%: -
Basic Industry: Hotels & Resorts Total Equity: 153,535,800 Low52 Date: 12-May-2025 SHP: 34.1 / 0.0 / 0.39 / 65.51
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.86 / 1.7 Month: 2.25 / 1.7 Week: 2.44 / 2.25 Day: 2.31 / 2.13 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2.13 2.31 2.13 2.24 2.25 0.00 34.39 27,192 2.65 0 0.00 0.00 3
2 10-Jul 2.25 2.34 2.23 2.24 2.25 -0.88 34.39 25,157 2.45 0 0.00 0.00 3
3 09-Jul 2.38 2.38 2.22 2.26 2.28 -3.42 34.70 94,051 9.15 64,719 64,719.00 0.01 6
4 08-Jul 2.30 2.40 2.28 2.34 2.36 3.08 35.93 192,091 18.69 122,176 122,176.00 0.03 12
5 07-Jul 2.23 2.68 2.21 2.27 2.25 -0.87 34.85 64,289 6.26 33,390 33,390.00 0.01 3
6 04-Jul 2.26 2.35 2.25 2.29 2.30 0.44 35.16 86,782 8.45 51,989 51,989.00 0.01 5
7 03-Jul 2.32 2.32 2.25 2.28 2.28 0.00 35.01 34,770 3.38 27,450 27,450.00 0.01 3
8 02-Jul 2.29 2.37 2.25 2.28 2.30 -2.15 35.01 56,786 5.53 48,564 48,564.00 0.01 5
9 01-Jul 2.36 2.42 2.27 2.33 2.35 -1.27 35.77 85,206 8.29 59,454 59,454.00 0.01 6
10 30-Jun 2.31 2.44 2.31 2.36 2.37 0.00 36.23 112,844 10.98 57,857 57,857.00 0.01 6
11 27-Jun 2.39 2.41 2.34 2.36 2.38 -1.67 36.23 38,957 3.79 26,994 26,994.00 0.01 3
12 26-Jun 2.34 2.44 2.30 2.40 2.36 3.45 36.85 89,132 8.67 44,739 44,739.00 0.01 4
13 25-Jun 2.34 2.37 2.26 2.32 2.32 -1.28 35.62 58,477 5.69 42,790 42,790.00 0.01 4
14 24-Jun 2.38 2.40 2.31 2.35 2.36 0.43 36.08 128,858 12.54 77,163 77,163.00 0.02 8
15 23-Jun 2.36 2.54 2.23 2.34 2.36 2.63 35.93 438,368 42.66 115,589 115,589.00 0.03 11
16 20-Jun 2.26 2.34 2.20 2.28 2.27 0.88 35.01 60,522 5.89 35,902 35,902.00 0.01 4
17 19-Jun 2.34 2.35 2.21 2.26 2.28 -1.31 34.70 191,144 18.60 129,869 129,869.00 0.03 13
18 18-Jun 2.54 2.57 2.21 2.29 2.37 -8.76 35.16 349,360 34.00 218,768 218,768.00 0.05 22
19 17-Jun 2.40 2.84 2.38 2.51 2.60 5.02 38.54 796,007 77.46 233,105 233,105.00 0.06 23
20 16-Jun 2.39 2.58 2.36 2.39 2.43 0.00 36.70 282,064 27.45 152,888 152,888.00 0.04 15
21 13-Jun 2.35 2.46 2.33 2.39 2.38 -4.02 36.70 152,217 14.81 75,839 75,839.00 0.02 8
22 12-Jun 2.70 3.05 2.41 2.49 2.72 -6.74 38.23 948,314 92.28 603,887 603,887.00 0.16 60
23 11-Jun 2.36 2.83 2.36 2.67 2.71 13.14 40.99 3,003,119 292.25 888,706 888,706.00 0.24 88
24 10-Jun 1.97 2.36 1.96 2.36 2.28 19.80 36.23 719,482 70.02 534,389 534,389.00 0.12 53
25 09-Jun 1.95 2.02 1.95 1.97 1.99 0.51 30.25 29,577 2.88 24,535 24,535.00 0.00 2
26 06-Jun 2.00 2.01 1.95 1.96 1.98 -1.01 30.09 31,476 3.06 27,718 27,718.00 0.01 3
27 05-Jun 2.00 2.00 1.90 1.98 1.98 0.51 30.40 21,304 2.07 17,201 17,201.00 0.00 2
28 04-Jun 2.00 2.03 1.95 1.97 1.98 0.51 30.25 17,809 1.73 15,063 15,063.00 0.00 1
29 03-Jun 2.03 2.03 1.95 1.96 1.98 -2.00 30.09 51,191 4.98 48,536 48,536.00 0.01 5
30 02-Jun 2.01 2.04 1.98 2.00 2.01 0.00 30.00 38,743 3.77 35,615 35,615.00 0.01 4
31 30-May 1.98 2.04 1.95 2.00 1.99 0.00 30.00 24,490 2.38 18,028 18,028.00 0.00 2
32 29-May 2.02 2.02 2.00 2.00 2.01 -1.48 30.00 15,431 1.50 14,169 14,169.00 0.00 1
33 28-May 2.03 2.04 2.00 2.03 2.03 0.50 31.17 26,887 2.62 24,685 24,685.00 0.01 2
34 27-May 2.02 2.04 2.00 2.02 2.02 1.00 31.01 25,113 2.44 23,237 23,237.00 0.00 2
35 26-May 2.04 2.04 1.99 2.00 2.02 0.50 30.00 35,085 3.41 24,690 24,690.00 0.00 2
36 23-May 2.02 2.05 1.97 1.99 1.99 -0.50 30.55 35,479 3.45 26,338 26,338.00 0.01 3
37 22-May 2.04 2.08 1.96 2.00 2.03 1.01 30.00 67,316 6.55 59,630 59,630.00 0.01 6
38 21-May 2.03 2.04 1.97 1.98 2.01 -1.98 30.40 35,810 3.48 30,762 30,762.00 0.01 3
39 20-May 2.04 2.04 2.00 2.02 2.02 0.50 31.01 25,731 2.50 24,797 24,797.00 0.01 2
40 19-May 2.05 2.07 2.01 2.01 2.02 -0.99 30.86 39,094 3.80 37,384 37,384.00 0.01 4
41 16-May 2.07 2.07 2.01 2.03 2.03 0.00 31.17 32,290 3.14 27,993 27,993.00 0.01 3
42 15-May 2.08 2.08 2.01 2.03 2.03 -0.49 31.17 54,103 5.26 51,204 51,204.00 0.01 5
43 14-May 2.09 2.09 2.03 2.04 2.05 -0.97 31.32 41,579 4.05 36,674 36,674.00 0.01 4
44 13-May 2.10 2.25 2.01 2.06 2.10 0.49 31.63 52,601 5.12 23,979 23,979.00 0.01 2
45 12-May 2.00 2.14 1.70 2.05 1.96 0.99 31.47 91,074 8.86 59,768 59,768.00 0.01 6
46 09-May 2.06 2.06 1.93 2.03 2.01 -0.49 31.17 10,275 1.00 8,405 8,405.00 0.00 1
47 08-May 2.07 2.17 2.00 2.04 2.09 0.00 31.32 123,501 12.02 98,872 98,872.00 0.02 10
48 07-May 2.03 2.07 2.01 2.04 2.04 -1.45 31.32 19,680 1.92 17,943 17,943.00 0.00 2
49 06-May 2.17 2.17 2.06 2.07 2.09 -1.90 31.78 16,883 1.64 12,129 12,129.00 0.00 1
50 05-May 2.15 2.15 2.05 2.11 2.10 -0.47 32.40 13,223 1.29 9,248 9,248.00 0.00 1
51 02-May 2.19 2.19 2.09 2.12 2.15 -1.85 32.55 25,563 2.49 18,301 18,301.00 0.00 2
52 30-Apr 2.20 2.20 2.15 2.16 2.16 -1.37 33.16 26,744 2.60 23,969 23,969.00 0.01 2
53 29-Apr 2.20 2.21 2.18 2.19 2.19 0.46 33.62 19,596 1.91 12,752 12,752.00 0.00 1
54 28-Apr 2.22 2.22 2.13 2.18 2.17 0.00 33.47 63,984 6.23 52,013 52,013.00 0.01 5
55 25-Apr 2.24 2.26 2.16 2.18 2.20 -2.24 33.47 51,638 5.03 36,217 36,217.00 0.01 4
56 24-Apr 2.23 2.29 2.23 2.23 2.24 0.45 34.24 20,603 2.00 13,616 13,616.00 0.00 1
57 23-Apr 2.32 2.32 2.16 2.22 2.22 -0.89 34.08 53,085 5.17 25,583 25,583.00 0.01 3
58 22-Apr 2.21 2.29 2.16 2.24 2.24 1.36 34.39 49,325 4.80 32,179 32,179.00 0.01 3
59 21-Apr 2.23 2.29 2.19 2.21 2.24 -0.45 33.93 64,549 6.28 47,598 47,598.00 0.01 5
60 17-Apr 2.36 2.36 2.13 2.22 2.23 -0.89 34.08 43,936 4.28 20,154 20,154.00 0.00 2
61 16-Apr 2.28 2.37 2.19 2.24 2.25 0.00 34.39 55,787 5.43 36,021 36,021.00 0.01 4
62 15-Apr 2.21 2.50 2.17 2.24 2.26 0.90 34.39 53,208 5.18 37,904 37,904.00 0.01 4
63 11-Apr 2.12 2.37 2.12 2.22 2.23 5.21 34.08 74,972 7.30 46,466 46,466.00 0.01 5
64 09-Apr 2.30 2.30 2.09 2.11 2.17 -1.86 32.40 11,885 1.16 8,325 8,325.00 0.00 1
65 08-Apr 2.19 2.24 2.03 2.15 2.13 5.39 33.01 75,790 7.38 51,514 51,514.00 0.01 5
66 07-Apr 1.86 2.22 1.86 2.04 2.03 -8.93 31.32 41,774 4.07 27,609 27,609.00 0.01 3
67 04-Apr 2.39 2.44 2.15 2.24 2.25 0.00 34.39 55,913 5.44 39,170 39,170.00 0.01 4

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    SAJHOTELS    VENTIVE    ITCHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com