Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HAVISHA, Sri Havisha Hospitality and Infrastructure Limited, INE293B01029, Listing: 16-Feb-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 3.49 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 14-Oct-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 2; VWAP21: Low52 Price: 1.7 Barrier: -; Drift%: -
Basic Industry: Hotels & Resorts Total Equity: 153,535,800 Low52 Date: 12-May-2025 SHP: 34.04 / 0.0 / 0.39 / 65.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.86 / 1.7 Month: 2.68 / 1.98 Week: 2.2 / 1.99 Day: 2.13 / 2.06 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2.13 2.13 2.06 2.06 2.09 0.00 31.63 12,529 4.39 0 0.00 0.00 1
2 26-Aug 2.13 2.15 2.06 2.06 2.09 -2.83 31.63 18,797 6.58 0 0.00 0.00 2
3 25-Aug 2.05 2.15 2.05 2.12 2.13 3.41 32.55 82,424 28.85 0 0.00 0.00 8
4 22-Aug 2.02 2.12 2.02 2.05 2.08 -0.49 31.47 33,235 11.63 0 0.00 0.00 3
5 21-Aug 2.10 2.12 2.04 2.06 2.09 -1.90 31.63 40,270 14.10 0 0.00 0.00 4
6 20-Aug 2.16 2.16 2.06 2.10 2.12 -0.94 32.24 4,544 1.59 0 0.00 0.00 0
7 19-Aug 2.14 2.14 2.03 2.12 2.08 1.44 32.55 38,666 13.53 0 0.00 0.00 4
8 18-Aug 2.10 2.14 1.99 2.09 2.06 -0.48 32.09 52,181 18.26 0 0.00 0.00 5
9 14-Aug 2.08 2.13 2.05 2.10 2.11 0.48 32.24 2,856 1.00 0 0.00 0.00 0
10 13-Aug 2.13 2.15 2.06 2.09 2.09 0.00 32.09 7,010 2.45 0 0.00 0.00 1
11 12-Aug 2.15 2.15 2.03 2.09 2.15 1.95 32.09 22,381 7.83 0 0.00 0.00 2
12 11-Aug 2.20 2.20 1.99 2.05 2.04 -2.38 31.47 31,811 11.13 0 0.00 0.00 3
13 08-Aug 2.12 2.16 2.08 2.10 2.10 -0.94 32.24 9,524 3.33 0 0.00 0.00 1
14 07-Aug 2.07 2.19 2.07 2.12 2.16 -0.93 32.55 20,800 7.28 0 0.00 0.00 2
15 06-Aug 2.10 2.17 2.07 2.14 2.12 0.94 32.86 9,316 3.26 0 0.00 0.00 1
16 05-Aug 2.05 2.15 2.05 2.12 2.09 0.95 32.55 11,787 4.13 0 0.00 0.00 1
17 04-Aug 2.17 2.18 2.08 2.10 2.12 -0.94 32.24 19,775 6.92 0 0.00 0.00 2
18 01-Aug 2.22 2.22 2.01 2.12 2.15 0.00 32.55 29,947 10.48 0 0.00 0.00 3
19 31-Jul 2.06 2.17 2.06 2.12 2.16 2.42 32.55 31,644 11.08 0 0.00 0.00 3
20 30-Jul 1.98 2.15 1.98 2.07 2.09 0.98 31.78 9,423 3.30 0 0.00 0.00 1
21 29-Jul 2.04 2.14 2.04 2.05 2.08 0.00 31.47 7,912 2.77 0 0.00 0.00 1
22 28-Jul 2.06 2.17 2.03 2.05 2.07 -4.21 31.47 28,197 9.87 0 0.00 0.00 3
23 25-Jul 2.24 2.24 2.10 2.14 2.14 -0.93 32.86 6,693 2.34 0 0.00 0.00 1
24 24-Jul 2.15 2.23 2.08 2.16 2.13 -1.37 33.16 23,480 8.22 0 0.00 0.00 2
25 23-Jul 2.24 2.24 2.15 2.19 2.17 0.92 33.62 22,920 8.02 0 0.00 0.00 2
26 22-Jul 2.14 2.25 2.14 2.17 2.20 0.93 33.32 19,841 6.94 0 0.00 0.00 2
27 21-Jul 2.24 2.24 2.11 2.15 2.17 -0.92 33.01 40,541 14.19 0 0.00 0.00 4
28 18-Jul 2.26 2.26 2.13 2.17 2.16 0.46 33.32 19,801 6.93 0 0.00 0.00 2
29 17-Jul 2.15 2.24 2.15 2.16 2.19 -2.26 33.16 28,333 9.92 0 0.00 0.00 3
30 16-Jul 2.20 2.23 2.15 2.21 2.19 2.79 33.93 13,357 4.68 0 0.00 0.00 1
31 15-Jul 2.13 2.27 2.13 2.15 2.16 -1.38 33.01 97,077 33.98 0 0.00 0.00 10
32 14-Jul 2.24 2.35 2.14 2.18 2.22 -2.68 33.47 42,295 14.80 0 0.00 0.00 4
33 11-Jul 2.13 2.31 2.13 2.24 2.25 0.00 34.39 27,192 9.52 0 0.00 0.00 3
34 10-Jul 2.25 2.34 2.23 2.24 2.25 -0.88 34.39 25,157 8.81 0 0.00 0.00 3
35 09-Jul 2.38 2.38 2.22 2.26 2.28 -3.42 34.70 94,051 32.92 64,719 64,719.00 0.01 6
36 08-Jul 2.30 2.40 2.28 2.34 2.36 3.08 35.93 192,091 67.24 122,176 122,176.00 0.03 12
37 07-Jul 2.23 2.68 2.21 2.27 2.25 -0.87 34.85 64,289 22.50 33,390 33,390.00 0.01 3
38 04-Jul 2.26 2.35 2.25 2.29 2.30 0.44 35.16 86,782 30.38 51,989 51,989.00 0.01 5
39 03-Jul 2.32 2.32 2.25 2.28 2.28 0.00 35.01 34,770 12.17 27,450 27,450.00 0.01 3
40 02-Jul 2.29 2.37 2.25 2.28 2.30 -2.15 35.01 56,786 19.88 48,564 48,564.00 0.01 5
41 01-Jul 2.36 2.42 2.27 2.33 2.35 -1.27 35.77 85,206 29.82 59,454 59,454.00 0.01 6
42 30-Jun 2.31 2.44 2.31 2.36 2.37 0.00 36.23 112,844 39.50 57,857 57,857.00 0.01 6
43 27-Jun 2.39 2.41 2.34 2.36 2.38 -1.67 36.23 38,957 13.64 26,994 26,994.00 0.01 3
44 26-Jun 2.34 2.44 2.30 2.40 2.36 3.45 36.85 89,132 31.20 44,739 44,739.00 0.01 4
45 25-Jun 2.34 2.37 2.26 2.32 2.32 -1.28 35.62 58,477 20.47 42,790 42,790.00 0.01 4
46 24-Jun 2.38 2.40 2.31 2.35 2.36 0.43 36.08 128,858 45.10 77,163 77,163.00 0.02 8
47 23-Jun 2.36 2.54 2.23 2.34 2.36 2.63 35.93 438,368 153.44 115,589 115,589.00 0.03 11
48 20-Jun 2.26 2.34 2.20 2.28 2.27 0.88 35.01 60,522 21.18 35,902 35,902.00 0.01 4
49 19-Jun 2.34 2.35 2.21 2.26 2.28 -1.31 34.70 191,144 66.90 129,869 129,869.00 0.03 13
50 18-Jun 2.54 2.57 2.21 2.29 2.37 -8.76 35.16 349,360 122.28 218,768 218,768.00 0.05 22
51 17-Jun 2.40 2.84 2.38 2.51 2.60 5.02 38.54 796,007 278.62 233,105 233,105.00 0.06 23
52 16-Jun 2.39 2.58 2.36 2.39 2.43 0.00 36.70 282,064 98.73 152,888 152,888.00 0.04 15
53 13-Jun 2.35 2.46 2.33 2.39 2.38 -4.02 36.70 152,217 53.28 75,839 75,839.00 0.02 8
54 12-Jun 2.70 3.05 2.41 2.49 2.72 -6.74 38.23 948,314 331.93 603,887 603,887.00 0.16 60
55 11-Jun 2.36 2.83 2.36 2.67 2.71 13.14 40.99 3,003,119 1,051.14 888,706 888,706.00 0.24 88
56 10-Jun 1.97 2.36 1.96 2.36 2.28 19.80 36.23 719,482 251.83 534,389 534,389.00 0.12 53
57 09-Jun 1.95 2.02 1.95 1.97 1.99 0.51 30.25 29,577 10.35 24,535 24,535.00 0.00 2
58 06-Jun 2.00 2.01 1.95 1.96 1.98 -1.01 30.09 31,476 11.02 27,718 27,718.00 0.01 3
59 05-Jun 2.00 2.00 1.90 1.98 1.98 0.51 30.40 21,304 7.46 17,201 17,201.00 0.00 2
60 04-Jun 2.00 2.03 1.95 1.97 1.98 0.51 30.25 17,809 6.23 15,063 15,063.00 0.00 1
61 03-Jun 2.03 2.03 1.95 1.96 1.98 -2.00 30.09 51,191 17.92 48,536 48,536.00 0.01 5
62 02-Jun 2.01 2.04 1.98 2.00 2.01 0.00 30.00 38,743 13.56 35,615 35,615.00 0.01 4
63 30-May 1.98 2.04 1.95 2.00 1.99 0.00 30.00 24,490 8.57 18,028 18,028.00 0.00 2
64 29-May 2.02 2.02 2.00 2.00 2.01 -1.48 30.00 15,431 5.40 14,169 14,169.00 0.00 1
65 28-May 2.03 2.04 2.00 2.03 2.03 0.50 31.17 26,887 9.41 24,685 24,685.00 0.01 2
66 27-May 2.02 2.04 2.00 2.02 2.02 1.00 31.01 25,113 8.79 23,237 23,237.00 0.00 2
67 26-May 2.04 2.04 1.99 2.00 2.02 0.50 30.00 35,085 12.28 24,690 24,690.00 0.00 2

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    VENTIVE    ITCHOTELS    GCHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com