Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HAVISHA, Sri Havisha Hospitality and Infrastructure Limited, INE293B01029, Listing: 16-Feb-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 3.05 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 12-Jun-2025 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 2; VWAP21: Low52 Price: 1.03 Barrier: 1.28; Drift%: 26.01
Basic Industry: Hotels & Resorts Total Equity: 153,535,800 Low52 Date: 30-Mar-2026 SHP: 33.99 / 0.0 / 0.39 / 65.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.86 / 1.7 Month: 2.09 / 1.52 Week: 1.78 / 1.5 Day: 1.8 / 1.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 1.63 1.80 1.56 1.73 1.73 14.57 26.56 290,282 80.86 182,364 74.68 0.03 18
2 06-Apr 1.42 1.60 1.30 1.51 1.43 10.22 23.18 127,884 35.62 90,784 37.18 0.01 9
3 02-Apr 1.23 1.44 1.20 1.37 1.34 11.38 21.03 146,842 40.90 74,580 30.54 0.01 7
4 01-Apr 1.17 1.28 1.16 1.23 1.22 10.81 18.88 99,199 27.63 89,093 36.48 0.01 9
5 30-Mar 1.19 1.20 1.03 1.11 1.11 -6.72 17.04 85,445 23.80 46,858 19.19 0.01 5
6 27-Mar 1.22 1.22 1.14 1.19 1.15 2.59 18.27 172,162 47.96 163,731 67.05 0.02 16
7 25-Mar 1.20 1.29 1.10 1.16 1.16 -0.85 17.81 267,248 74.44 242,739 99.40 0.03 24
8 24-Mar 1.16 1.20 1.11 1.17 1.15 2.63 17.96 41,773 11.64 29,985 12.28 0.00 3
9 23-Mar 1.29 1.35 1.11 1.14 1.18 -11.63 17.50 53,846 15.00 46,086 18.87 0.01 5
10 20-Mar 1.36 1.40 1.20 1.29 1.31 -4.44 19.81 42,040 11.71 12,808 5.24 0.00 1
11 19-Mar 1.29 1.37 1.23 1.35 1.32 7.14 20.73 42,464 11.83 24,650 10.09 0.00 2
12 18-Mar 1.30 1.31 1.23 1.26 1.28 0.00 19.35 36,552 10.18 26,079 10.68 0.00 3
13 17-Mar 1.13 1.29 1.11 1.26 1.21 7.69 19.35 57,366 15.98 44,566 18.25 0.01 4
14 16-Mar 1.33 1.39 1.10 1.17 1.20 -14.60 17.96 193,608 53.93 128,530 52.63 0.02 13
15 13-Mar 1.43 1.45 1.36 1.37 1.39 -1.44 21.03 61,954 17.26 51,254 20.99 0.01 5
16 12-Mar 1.46 1.46 1.25 1.39 1.34 -4.79 21.34 108,161 30.13 54,644 22.38 0.01 5
17 11-Mar 1.46 1.52 1.38 1.46 1.44 0.69 22.42 62,884 17.52 27,977 11.46 0.00 3
18 10-Mar 1.46 1.46 1.37 1.45 1.41 2.11 22.26 14,351 4.00 10,484 4.29 0.00 1
19 09-Mar 1.46 1.68 1.33 1.42 1.41 -2.74 21.80 30,324 8.45 19,882 8.14 0.00 2
20 06-Mar 1.50 1.50 1.42 1.46 1.48 0.69 22.42 12,064 3.36 10,530 4.31 0.00 1
21 05-Mar 1.49 1.60 1.41 1.45 1.46 -2.68 22.26 32,893 9.16 29,448 12.06 0.00 3
22 04-Mar 1.35 1.71 1.35 1.49 1.46 4.20 22.88 88,463 24.64 65,889 26.98 0.01 7
23 02-Mar 1.53 1.57 1.34 1.43 1.42 -7.74 21.96 58,257 16.23 36,686 15.02 0.01 4
24 27-Feb 1.57 1.58 1.50 1.55 1.54 1.31 23.80 5,849 1.63 5,489 2.25 0.00 1
25 26-Feb 1.54 1.54 1.50 1.53 1.53 1.32 23.49 12,828 3.57 12,163 4.98 0.00 1
26 25-Feb 1.56 1.65 1.50 1.51 1.55 -8.48 23.18 79,849 22.24 66,843 27.37 0.01 7
27 24-Feb 1.68 1.68 1.61 1.65 1.65 0.61 25.33 6,158 1.72 4,644 1.90 0.00 0
28 23-Feb 1.78 1.78 1.59 1.64 1.67 -3.53 25.18 80,339 22.38 42,530 17.42 0.01 4
29 20-Feb 1.74 1.74 1.70 1.70 1.72 -2.30 26.10 11,672 3.25 10,870 4.45 0.00 1
30 19-Feb 1.75 1.76 1.70 1.74 1.73 -0.57 26.72 3,589 1.00 2,441 1.00 0.00 0
31 18-Feb 1.69 1.80 1.69 1.75 1.73 2.94 26.87 15,545 4.33 15,199 6.22 0.00 2
32 17-Feb 1.72 1.75 1.68 1.70 1.72 -2.30 26.10 38,605 10.75 19,934 8.16 0.00 2
33 16-Feb 1.74 1.89 1.74 1.74 1.79 1.75 26.72 109,396 30.47 68,975 28.25 0.01 7
34 13-Feb 1.75 1.75 1.70 1.71 1.73 0.59 26.25 13,441 3.74 11,377 4.66 0.00 1
35 12-Feb 1.80 1.80 1.69 1.70 1.71 -1.16 26.10 24,292 6.77 22,006 9.01 0.00 2
36 11-Feb 1.73 1.73 1.69 1.72 1.71 1.18 26.41 9,013 2.51 7,397 3.03 0.00 1
37 10-Feb 1.76 1.76 1.69 1.70 1.71 -1.73 26.10 7,760 2.16 4,709 1.93 0.00 0
38 09-Feb 1.71 1.78 1.69 1.73 1.72 1.17 26.56 47,111 13.12 32,164 13.17 0.01 3
39 06-Feb 1.70 1.72 1.66 1.71 1.69 1.79 26.25 36,462 10.16 30,819 12.62 0.01 3
40 05-Feb 1.63 1.70 1.61 1.68 1.67 0.60 25.79 32,621 9.09 17,630 7.22 0.00 2
41 04-Feb 1.69 1.69 1.61 1.67 1.67 1.21 25.64 27,675 7.71 18,840 7.71 0.00 2
42 03-Feb 1.64 1.72 1.61 1.65 1.68 -1.20 25.33 40,281 11.22 32,099 13.14 0.01 3
43 02-Feb 1.76 1.76 1.53 1.67 1.65 -5.11 25.64 28,354 7.90 15,280 6.26 0.00 2
44 01-Feb 1.47 1.89 1.47 1.76 1.61 10.69 27.02 69,598 19.39 28,333 11.60 0.00 3
45 30-Jan 1.60 1.62 1.42 1.59 1.52 -0.62 24.41 51,642 14.38 32,719 13.40 0.00 3
46 29-Jan 1.50 1.65 1.50 1.60 1.58 0.00 24.57 17,919 4.99 10,167 4.16 0.00 1
47 28-Jan 1.64 1.70 1.50 1.60 1.55 -2.44 24.57 43,898 12.23 25,818 10.57 0.00 3
48 27-Jan 1.63 1.70 1.63 1.64 1.65 0.61 25.18 22,556 6.28 21,300 8.72 0.00 2
49 23-Jan 1.65 1.67 1.46 1.63 1.58 3.16 25.03 48,358 13.47 37,267 15.26 0.01 4
50 22-Jan 1.73 1.73 1.42 1.58 1.59 -5.39 24.26 87,488 24.37 57,432 23.52 0.01 6
51 21-Jan 1.77 1.77 1.65 1.67 1.67 -4.57 25.64 50,073 13.95 44,773 18.33 0.01 4
52 20-Jan 1.76 1.80 1.66 1.75 1.73 -1.13 26.87 45,808 12.76 34,187 14.00 0.01 3
53 19-Jan 1.74 1.81 1.73 1.77 1.76 1.72 27.18 17,133 4.77 12,153 4.98 0.00 1
54 16-Jan 1.73 1.83 1.73 1.74 1.74 -2.25 26.72 34,671 9.66 32,697 13.39 0.01 3
55 14-Jan 1.74 1.83 1.71 1.78 1.76 0.00 27.33 31,896 8.88 26,212 10.73 0.00 3
56 13-Jan 1.74 1.82 1.74 1.78 1.77 0.56 27.33 9,804 2.73 7,184 2.94 0.00 1
57 12-Jan 1.75 1.82 1.73 1.77 1.76 -1.12 27.18 21,896 6.10 17,251 7.06 0.00 2
58 09-Jan 1.89 1.89 1.77 1.79 1.81 -3.76 27.48 15,736 4.38 13,622 5.58 0.00 1
59 08-Jan 1.77 1.88 1.74 1.86 1.85 3.91 28.56 46,593 12.98 34,427 14.10 0.01 3
60 07-Jan 1.81 1.83 1.71 1.79 1.77 -2.19 27.48 60,496 16.85 52,096 21.33 0.01 5
61 06-Jan 1.80 1.90 1.80 1.83 1.86 1.67 28.10 28,625 7.97 20,218 8.28 0.00 2
62 05-Jan 1.82 1.90 1.76 1.80 1.84 -3.23 27.64 33,162 9.24 24,976 10.23 0.00 2
63 02-Jan 1.84 2.02 1.81 1.86 1.92 2.20 28.56 69,688 19.41 67,510 27.65 0.01 7
64 01-Jan 1.81 1.87 1.70 1.82 1.77 0.55 27.94 32,600 9.08 21,097 8.64 0.00 2
65 31-Dec 1.84 1.88 1.80 1.81 1.83 0.56 27.79 12,727 3.55 10,259 4.20 0.00 1
66 30-Dec 1.83 1.87 1.73 1.80 1.79 -1.64 27.64 22,406 6.24 18,822 7.71 0.00 2
67 29-Dec 1.89 1.89 1.80 1.83 1.85 -3.17 28.10 18,043 5.03 16,739 6.85 0.00 2

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    VENTIVE    ITCHOTELS    GCHOTELS    BRIGHOTEL    THELEELA    SUBAHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com