| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,106.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 500 | High52 Date: 23-Sep-2024 | Bumper: 1,568.2; Drift%: 0.57 |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 1,381.3 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 626,941,732 | Low52 Date: 03-Mar-2025 | SHP: 59.41 / 22.31 / 12.63 / 5.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.67 | ||||
| High/Low Price | Quarter: 1,721.2 / 1,381.3 | Month: 1,567.05 / 1,381.3 | Week: 1,623.7 / 1,565.2 | Day: 1,591.0 / 1,559.0 | Float67: 1.69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,568.00 | 1,591.00 | 1,559.00 | 1,577.20 | 1,578.15 | 1.12 | 98,881.25 | 662,434 | 1.93 | 379,302 | 2.44 | 59.86 | 1.10 |
| 2 | 20-May | 1,594.40 | 1,594.40 | 1,555.20 | 1,559.80 | 1,571.81 | -1.59 | 97,790.37 | 1,597,769 | 4.65 | 1,118,217 | 7.18 | 175.76 | 3.23 |
| 3 | 19-May | 1,588.00 | 1,600.80 | 1,575.90 | 1,585.00 | 1,587.15 | 0.48 | 99,370.00 | 1,325,871 | 3.85 | 989,402 | 6.35 | 157.03 | 2.83 |
| 4 | 16-May | 1,600.00 | 1,600.40 | 1,569.00 | 1,577.40 | 1,577.71 | -0.99 | 98,893.79 | 1,795,856 | 5.22 | 1,302,488 | 8.37 | 205.49 | 3.73 |
| 5 | 15-May | 1,605.00 | 1,623.70 | 1,579.10 | 1,593.20 | 1,596.61 | -0.31 | 99,884.36 | 963,117 | 2.80 | 536,437 | 3.45 | 85.65 | 1.54 |
| 6 | 14-May | 1,599.70 | 1,605.00 | 1,588.10 | 1,598.20 | 1,595.94 | 0.27 | 100,197.83 | 723,943 | 2.10 | 403,519 | 2.59 | 64.40 | 1.16 |
| 7 | 13-May | 1,584.00 | 1,599.70 | 1,575.00 | 1,593.90 | 1,587.45 | 0.68 | 99,928.24 | 735,186 | 2.14 | 433,782 | 2.79 | 68.86 | 1.24 |
| 8 | 12-May | 1,576.60 | 1,585.00 | 1,565.20 | 1,583.10 | 1,576.33 | 2.25 | 99,251.15 | 570,891 | 1.66 | 333,360 | 2.14 | 52.55 | 0.95 |
| 9 | 09-May | 1,513.10 | 1,551.70 | 1,513.10 | 1,548.30 | 1,539.39 | 0.72 | 97,069.39 | 743,978 | 2.16 | 418,848 | 2.69 | 64.48 | 1.20 |
| 10 | 08-May | 1,578.10 | 1,584.60 | 1,526.50 | 1,537.20 | 1,547.28 | -2.65 | 96,373.48 | 801,061 | 2.33 | 444,206 | 2.85 | 68.73 | 1.27 |
| 11 | 07-May | 1,558.00 | 1,589.30 | 1,555.50 | 1,579.10 | 1,579.31 | -0.08 | 99,000.37 | 343,957 | 1.00 | 155,692 | 1.00 | 24.59 | 0.45 |
| 12 | 06-May | 1,585.00 | 1,592.00 | 1,576.00 | 1,580.40 | 1,583.41 | -0.12 | 99,081.87 | 723,699 | 2.10 | 448,766 | 2.88 | 71.06 | 1.29 |
| 13 | 05-May | 1,571.90 | 1,590.00 | 1,568.20 | 1,582.30 | 1,580.90 | 0.98 | 99,200.99 | 672,439 | 1.96 | 372,433 | 2.39 | 58.88 | 1.07 |
| 14 | 02-May | 1,586.00 | 1,596.20 | 1,556.60 | 1,567.00 | 1,578.37 | -2.12 | 98,241.00 | 1,492,921 | 4.34 | 832,545 | 5.35 | 131.41 | 2.38 |
| 15 | 30-Apr | 1,618.20 | 1,621.10 | 1,593.80 | 1,601.00 | 1,603.37 | -1.34 | 100,373.00 | 911,924 | 2.65 | 598,366 | 3.84 | 95.94 | 1.71 |
| 16 | 29-Apr | 1,610.60 | 1,633.00 | 1,610.60 | 1,622.80 | 1,622.85 | 0.82 | 101,740.10 | 895,483 | 2.60 | 491,689 | 3.16 | 79.79 | 1.41 |
| 17 | 28-Apr | 1,599.80 | 1,615.00 | 1,590.80 | 1,609.60 | 1,605.11 | 0.61 | 100,912.54 | 770,118 | 2.24 | 427,982 | 2.75 | 68.70 | 1.23 |
| 18 | 25-Apr | 1,613.00 | 1,618.70 | 1,573.30 | 1,599.80 | 1,593.99 | -0.30 | 100,298.14 | 2,010,475 | 5.85 | 1,227,843 | 7.89 | 195.72 | 3.52 |
| 19 | 24-Apr | 1,623.00 | 1,623.00 | 1,586.00 | 1,604.60 | 1,598.97 | -0.46 | 100,599.07 | 1,594,861 | 4.64 | 670,627 | 4.31 | 107.23 | 1.92 |
| 20 | 23-Apr | 1,640.00 | 1,640.00 | 1,583.40 | 1,612.00 | 1,614.11 | -3.17 | 101,063.00 | 4,912,430 | 14.28 | 2,020,624 | 12.98 | 326.15 | 5.79 |
| 21 | 22-Apr | 1,657.20 | 1,673.80 | 1,644.70 | 1,664.70 | 1,659.71 | 1.06 | 104,366.99 | 926,695 | 2.69 | 395,040 | 2.54 | 65.57 | 1.13 |
| 22 | 21-Apr | 1,640.00 | 1,662.30 | 1,631.00 | 1,647.20 | 1,649.12 | 0.53 | 103,269.84 | 917,439 | 2.67 | 500,100 | 3.21 | 82.47 | 1.43 |
| 23 | 17-Apr | 1,613.60 | 1,646.80 | 1,609.00 | 1,638.50 | 1,636.65 | 1.52 | 102,724.40 | 1,468,556 | 4.27 | 838,042 | 5.38 | 137.16 | 2.40 |
| 24 | 16-Apr | 1,576.00 | 1,626.00 | 1,563.20 | 1,613.90 | 1,607.80 | 2.68 | 101,182.13 | 1,102,376 | 3.20 | 471,011 | 3.03 | 75.73 | 1.35 |
| 25 | 15-Apr | 1,529.10 | 1,577.60 | 1,499.50 | 1,571.70 | 1,550.16 | 2.53 | 98,536.43 | 1,878,333 | 5.46 | 919,361 | 5.90 | 142.52 | 2.63 |
| 26 | 11-Apr | 1,458.05 | 1,537.70 | 1,458.05 | 1,532.85 | 1,518.18 | 4.30 | 96,100.76 | 1,019,197 | 2.96 | 432,024 | 2.77 | 65.59 | 1.24 |
| 27 | 09-Apr | 1,466.00 | 1,479.10 | 1,451.00 | 1,469.70 | 1,467.34 | 0.45 | 92,141.63 | 441,153 | 1.28 | 246,099 | 1.58 | 36.11 | 0.70 |
| 28 | 08-Apr | 1,456.10 | 1,474.45 | 1,447.50 | 1,463.15 | 1,462.14 | 0.48 | 91,730.98 | 1,232,475 | 3.58 | 739,132 | 4.75 | 108.07 | 2.12 |
| 29 | 07-Apr | 1,397.00 | 1,461.50 | 1,389.50 | 1,456.10 | 1,436.78 | -0.90 | 91,288.99 | 857,804 | 2.49 | 482,807 | 3.10 | 69.37 | 1.38 |
| 30 | 04-Apr | 1,505.00 | 1,516.10 | 1,456.05 | 1,469.25 | 1,476.07 | -3.26 | 92,113.41 | 753,027 | 2.19 | 371,215 | 2.38 | 54.79 | 1.06 |
| 31 | 03-Apr | 1,485.10 | 1,528.00 | 1,485.10 | 1,518.70 | 1,516.07 | 0.55 | 95,213.64 | 452,802 | 1.32 | 236,346 | 1.52 | 35.83 | 0.68 |
| 32 | 02-Apr | 1,504.75 | 1,519.55 | 1,484.15 | 1,510.45 | 1,504.44 | 0.61 | 94,696.41 | 802,612 | 2.33 | 492,319 | 3.16 | 74.07 | 1.41 |
| 33 | 01-Apr | 1,515.00 | 1,517.80 | 1,488.85 | 1,501.30 | 1,504.13 | -1.81 | 94,122.76 | 723,671 | 2.10 | 431,373 | 2.77 | 64.88 | 1.24 |
| 34 | 28-Mar | 1,520.90 | 1,543.60 | 1,513.55 | 1,528.90 | 1,529.18 | 0.89 | 95,853.12 | 751,781 | 2.19 | 448,048 | 2.88 | 68.51 | 1.28 |
| 35 | 27-Mar | 1,484.75 | 1,528.50 | 1,479.50 | 1,515.35 | 1,506.90 | 1.50 | 95,003.62 | 1,077,299 | 3.13 | 593,704 | 3.81 | 89.47 | 1.70 |
| 36 | 26-Mar | 1,472.50 | 1,504.55 | 1,470.50 | 1,493.00 | 1,493.12 | 1.07 | 93,602.00 | 1,027,318 | 2.99 | 563,576 | 3.62 | 84.15 | 1.61 |
| 37 | 25-Mar | 1,485.90 | 1,495.30 | 1,470.30 | 1,477.25 | 1,478.59 | -0.40 | 92,614.97 | 1,302,829 | 3.79 | 859,433 | 5.52 | 127.07 | 2.46 |
| 38 | 24-Mar | 1,490.00 | 1,494.90 | 1,474.50 | 1,483.20 | 1,484.91 | 0.16 | 92,988.00 | 1,347,968 | 3.92 | 958,069 | 6.15 | 142.26 | 2.74 |
| 39 | 21-Mar | 1,501.35 | 1,510.85 | 1,476.00 | 1,480.80 | 1,489.25 | -1.37 | 92,837.53 | 2,203,224 | 6.41 | 1,520,632 | 9.77 | 226.46 | 4.35 |
| 40 | 20-Mar | 1,520.00 | 1,520.00 | 1,471.05 | 1,501.35 | 1,493.52 | -3.63 | 94,125.90 | 3,969,488 | 11.54 | 1,978,904 | 12.71 | 295.55 | 5.67 |
| 41 | 19-Mar | 1,519.90 | 1,567.05 | 1,513.55 | 1,557.95 | 1,552.81 | 2.62 | 97,674.39 | 1,120,632 | 3.26 | 566,852 | 3.64 | 88.02 | 1.62 |
| 42 | 18-Mar | 1,464.90 | 1,525.00 | 1,463.70 | 1,518.10 | 1,505.74 | 3.83 | 95,176.02 | 878,703 | 2.55 | 415,525 | 2.67 | 62.57 | 1.19 |
| 43 | 17-Mar | 1,450.00 | 1,466.65 | 1,435.00 | 1,462.15 | 1,455.47 | 0.24 | 91,668.29 | 723,248 | 2.10 | 353,160 | 2.27 | 51.40 | 1.01 |
| 44 | 13-Mar | 1,490.05 | 1,493.45 | 1,449.55 | 1,458.65 | 1,470.07 | -1.45 | 91,448.86 | 964,862 | 2.81 | 658,017 | 4.23 | 96.73 | 1.88 |
| 45 | 12-Mar | 1,476.00 | 1,486.40 | 1,452.10 | 1,480.05 | 1,469.45 | 0.68 | 92,790.51 | 722,230 | 2.10 | 466,866 | 3.00 | 68.60 | 1.34 |
| 46 | 11-Mar | 1,459.10 | 1,477.00 | 1,448.30 | 1,470.05 | 1,468.17 | 0.06 | 92,163.57 | 494,941 | 1.44 | 244,113 | 1.57 | 35.84 | 0.70 |
| 47 | 10-Mar | 1,470.00 | 1,498.15 | 1,463.95 | 1,469.10 | 1,480.52 | 0.59 | 92,104.01 | 1,125,377 | 3.27 | 552,453 | 3.55 | 81.79 | 1.58 |
| 48 | 07-Mar | 1,450.75 | 1,469.50 | 1,441.05 | 1,460.55 | 1,457.44 | 0.68 | 91,567.97 | 527,443 | 1.53 | 273,290 | 1.76 | 39.83 | 0.78 |
| 49 | 06-Mar | 1,457.00 | 1,478.10 | 1,446.00 | 1,450.75 | 1,459.96 | 0.52 | 90,953.57 | 1,036,317 | 3.01 | 529,798 | 3.40 | 77.35 | 1.52 |
| 50 | 05-Mar | 1,409.95 | 1,457.95 | 1,406.75 | 1,443.20 | 1,440.67 | 2.57 | 90,480.23 | 768,353 | 2.23 | 372,135 | 2.39 | 53.61 | 1.07 |
| 51 | 04-Mar | 1,405.00 | 1,428.40 | 1,394.15 | 1,407.10 | 1,410.70 | -1.55 | 88,216.97 | 710,232 | 2.06 | 332,793 | 2.14 | 46.95 | 0.95 |
| 52 | 03-Mar | 1,438.00 | 1,443.00 | 1,381.30 | 1,429.30 | 1,418.50 | 0.53 | 89,608.78 | 1,035,355 | 3.01 | 361,176 | 2.32 | 51.23 | 1.03 |
| 53 | 28-Feb | 1,438.00 | 1,463.95 | 1,403.10 | 1,421.80 | 1,431.33 | -2.03 | 89,138.58 | 1,845,171 | 5.36 | 823,183 | 5.29 | 117.82 | 2.36 |
| 54 | 27-Feb | 1,472.00 | 1,476.00 | 1,402.20 | 1,451.25 | 1,446.75 | -6.24 | 90,984.92 | 6,037,735 | 17.55 | 2,269,954 | 14.58 | 328.41 | 6.50 |
| 55 | 25-Feb | 1,529.25 | 1,552.65 | 1,510.00 | 1,547.90 | 1,535.94 | 1.64 | 97,044.31 | 550,271 | 1.60 | 232,074 | 1.49 | 35.65 | 0.66 |
| 56 | 24-Feb | 1,509.95 | 1,527.30 | 1,492.30 | 1,522.85 | 1,513.00 | 0.17 | 95,473.82 | 570,593 | 1.66 | 342,852 | 2.20 | 51.00 | 0.98 |
| 57 | 21-Feb | 1,527.80 | 1,545.00 | 1,498.45 | 1,520.30 | 1,519.88 | -0.54 | 95,313.95 | 393,223 | 1.14 | 196,233 | 1.26 | 29.83 | 0.56 |
| 58 | 20-Feb | 1,508.05 | 1,535.00 | 1,488.25 | 1,528.55 | 1,517.93 | 0.85 | 95,831.18 | 941,417 | 2.74 | 666,174 | 4.28 | 101.12 | 1.91 |
| 59 | 19-Feb | 1,510.95 | 1,521.00 | 1,496.20 | 1,515.65 | 1,514.81 | 0.31 | 95,022.42 | 904,580 | 2.63 | 618,074 | 3.97 | 93.63 | 1.77 |
| 60 | 18-Feb | 1,527.30 | 1,534.95 | 1,493.90 | 1,510.95 | 1,506.94 | -1.41 | 94,727.76 | 773,114 | 2.25 | 427,882 | 2.75 | 64.48 | 1.23 |
| 61 | 17-Feb | 1,495.00 | 1,535.35 | 1,475.05 | 1,532.55 | 1,508.12 | 2.29 | 96,081.96 | 473,270 | 1.38 | 175,825 | 1.13 | 26.52 | 0.50 |
| 62 | 14-Feb | 1,522.00 | 1,557.10 | 1,490.00 | 1,498.25 | 1,524.74 | -1.60 | 93,931.54 | 896,376 | 2.61 | 218,877 | 1.41 | 33.37 | 0.63 |
| 63 | 13-Feb | 1,528.90 | 1,550.00 | 1,508.00 | 1,522.55 | 1,525.20 | -0.42 | 95,455.01 | 598,449 | 1.74 | 309,032 | 1.98 | 47.13 | 0.88 |
| 64 | 12-Feb | 1,550.55 | 1,550.60 | 1,509.35 | 1,528.95 | 1,528.03 | -1.27 | 95,856.26 | 289,847 | 0.84 | 129,171 | 0.83 | 19.74 | 0.37 |
| 65 | 11-Feb | 1,597.10 | 1,599.90 | 1,535.05 | 1,548.55 | 1,553.94 | -3.09 | 97,085.06 | 566,945 | 1.65 | 340,664 | 2.19 | 52.94 | 0.98 |
| 66 | 10-Feb | 1,617.00 | 1,630.00 | 1,585.90 | 1,597.90 | 1,599.07 | -1.00 | 100,179.02 | 533,472 | 1.55 | 329,975 | 2.12 | 52.77 | 0.94 |
| 67 | 07-Feb | 1,607.70 | 1,625.00 | 1,596.75 | 1,614.10 | 1,607.27 | 0.71 | 101,194.66 | 422,760 | 1.23 | 192,084 | 1.23 | 30.87 | 0.55 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL