| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,106.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 500 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 1,513.28 | Low52 Price: 1,381.3 | Barrier: 1,501.4; Drift%: 1.18 |
| Basic Industry: Consumer Electronics | Total Equity: 627,206,421 | Low52 Date: 03-Mar-2025 | SHP: 59.38 / 21.59 / 13.18 / 5.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 189 | ||||
| High/Low Price | Quarter: 1,721.2 / 1,381.3 | Month: 1,593.5 / 1,491.3 | Week: 1,494.9 / 1,451.4 | Day: 1,528.0 / 1,512.2 | Sis67: 172 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,514.50 | 1,528.00 | 1,512.20 | 1,519.40 | 1,520.33 | 0.10 | 95,297.74 | 655,530 | 2.58 | 391,130 | 3.39 | 59.46 | 111 |
| 2 | 26-Aug | 1,555.00 | 1,557.50 | 1,508.90 | 1,517.90 | 1,520.46 | -2.82 | 95,203.66 | 4,779,697 | 18.83 | 3,542,144 | 30.67 | 538.57 | 1,005 |
| 3 | 25-Aug | 1,560.00 | 1,571.10 | 1,551.40 | 1,562.00 | 1,562.07 | 0.39 | 97,969.00 | 586,960 | 2.31 | 394,397 | 3.42 | 61.61 | 112 |
| 4 | 22-Aug | 1,553.00 | 1,561.80 | 1,546.00 | 1,556.00 | 1,555.82 | 0.15 | 97,593.00 | 457,314 | 1.80 | 291,797 | 2.53 | 45.40 | 83 |
| 5 | 21-Aug | 1,573.00 | 1,573.00 | 1,550.60 | 1,553.60 | 1,559.05 | -0.91 | 97,442.79 | 442,684 | 1.74 | 213,561 | 1.85 | 33.30 | 61 |
| 6 | 20-Aug | 1,560.50 | 1,574.90 | 1,560.00 | 1,567.90 | 1,567.39 | -0.13 | 98,339.69 | 643,628 | 2.54 | 378,734 | 3.28 | 59.36 | 107 |
| 7 | 19-Aug | 1,552.40 | 1,573.00 | 1,542.20 | 1,570.00 | 1,566.60 | 1.12 | 98,471.00 | 604,629 | 2.38 | 264,665 | 2.29 | 41.46 | 75 |
| 8 | 18-Aug | 1,525.00 | 1,582.00 | 1,524.60 | 1,552.60 | 1,552.37 | 4.96 | 97,380.07 | 1,496,208 | 5.90 | 572,100 | 4.95 | 88.81 | 162 |
| 9 | 14-Aug | 1,467.40 | 1,494.90 | 1,463.10 | 1,479.20 | 1,476.35 | 0.91 | 92,776.37 | 861,774 | 3.40 | 561,894 | 4.87 | 82.96 | 159 |
| 10 | 13-Aug | 1,468.00 | 1,477.40 | 1,459.00 | 1,465.90 | 1,467.00 | 0.08 | 91,942.19 | 557,221 | 2.20 | 374,333 | 3.24 | 54.00 | 106 |
| 11 | 12-Aug | 1,480.40 | 1,482.00 | 1,452.50 | 1,464.80 | 1,463.60 | -0.64 | 91,873.20 | 1,076,222 | 4.24 | 659,197 | 5.71 | 96.48 | 187 |
| 12 | 11-Aug | 1,490.00 | 1,490.00 | 1,451.40 | 1,474.20 | 1,472.53 | -1.17 | 92,462.77 | 1,445,173 | 5.69 | 751,852 | 6.51 | 110.71 | 217 |
| 13 | 08-Aug | 1,504.70 | 1,506.80 | 1,484.10 | 1,491.60 | 1,493.45 | -0.21 | 93,554.11 | 716,786 | 2.82 | 465,854 | 4.03 | 69.57 | 135 |
| 14 | 07-Aug | 1,479.90 | 1,503.70 | 1,472.80 | 1,494.70 | 1,484.85 | 0.40 | 93,748.54 | 822,755 | 3.24 | 450,207 | 3.90 | 66.85 | 130 |
| 15 | 06-Aug | 1,502.00 | 1,507.50 | 1,477.40 | 1,488.70 | 1,486.77 | -0.94 | 93,372.22 | 881,779 | 3.47 | 564,390 | 4.89 | 83.91 | 163 |
| 16 | 05-Aug | 1,508.60 | 1,516.40 | 1,495.00 | 1,502.80 | 1,506.65 | -0.38 | 94,256.58 | 494,352 | 1.95 | 269,361 | 2.33 | 40.58 | 78 |
| 17 | 04-Aug | 1,482.60 | 1,511.80 | 1,472.20 | 1,508.60 | 1,495.13 | 1.75 | 94,620.36 | 418,757 | 1.65 | 217,217 | 1.88 | 32.48 | 63 |
| 18 | 01-Aug | 1,500.60 | 1,501.40 | 1,476.00 | 1,482.60 | 1,488.99 | -1.20 | 92,989.62 | 721,140 | 2.84 | 366,842 | 3.18 | 54.62 | 106 |
| 19 | 31-Jul | 1,510.00 | 1,535.00 | 1,496.70 | 1,500.60 | 1,511.48 | -1.79 | 94,118.60 | 705,250 | 2.78 | 339,273 | 2.94 | 51.28 | 98 |
| 20 | 30-Jul | 1,512.90 | 1,532.40 | 1,506.00 | 1,528.00 | 1,520.99 | 1.17 | 95,837.00 | 704,672 | 2.78 | 395,335 | 3.42 | 60.13 | 114 |
| 21 | 29-Jul | 1,507.10 | 1,517.00 | 1,491.30 | 1,510.30 | 1,507.05 | 0.17 | 94,726.99 | 728,746 | 2.87 | 443,126 | 3.84 | 66.78 | 128 |
| 22 | 28-Jul | 1,523.90 | 1,534.40 | 1,493.40 | 1,507.80 | 1,518.23 | -1.04 | 94,570.18 | 756,595 | 2.98 | 332,282 | 2.88 | 50.45 | 96 |
| 23 | 25-Jul | 1,552.20 | 1,553.50 | 1,518.40 | 1,523.60 | 1,531.92 | -1.84 | 95,561.17 | 942,201 | 3.71 | 470,656 | 4.08 | 72.10 | 136 |
| 24 | 24-Jul | 1,572.70 | 1,574.20 | 1,545.60 | 1,552.20 | 1,559.36 | -1.30 | 97,354.98 | 935,752 | 3.69 | 487,443 | 4.22 | 76.01 | 141 |
| 25 | 23-Jul | 1,583.00 | 1,583.50 | 1,547.90 | 1,572.70 | 1,566.10 | -0.37 | 98,640.75 | 1,664,830 | 6.56 | 949,018 | 8.22 | 148.63 | 274 |
| 26 | 22-Jul | 1,555.00 | 1,583.60 | 1,515.10 | 1,578.60 | 1,549.62 | 3.07 | 99,010.81 | 5,086,878 | 20.04 | 2,158,813 | 18.69 | 334.53 | 624 |
| 27 | 21-Jul | 1,515.00 | 1,537.00 | 1,511.60 | 1,531.60 | 1,524.04 | 0.86 | 96,062.94 | 847,973 | 3.34 | 450,763 | 3.90 | 68.70 | 130 |
| 28 | 18-Jul | 1,536.00 | 1,547.50 | 1,515.00 | 1,518.50 | 1,532.95 | -0.92 | 95,241.30 | 1,342,857 | 5.29 | 754,238 | 6.53 | 115.62 | 218 |
| 29 | 17-Jul | 1,525.00 | 1,537.00 | 1,522.30 | 1,532.60 | 1,528.93 | 0.50 | 96,125.66 | 1,502,245 | 5.92 | 946,654 | 8.20 | 144.74 | 273 |
| 30 | 16-Jul | 1,537.10 | 1,539.40 | 1,520.10 | 1,525.00 | 1,526.09 | -0.85 | 95,648.00 | 755,182 | 2.98 | 454,172 | 3.93 | 69.31 | 131 |
| 31 | 15-Jul | 1,523.00 | 1,541.00 | 1,522.60 | 1,538.00 | 1,533.79 | 0.76 | 96,464.00 | 705,444 | 2.78 | 452,452 | 3.92 | 69.40 | 131 |
| 32 | 14-Jul | 1,521.50 | 1,534.70 | 1,513.00 | 1,526.40 | 1,526.46 | -0.09 | 95,736.79 | 981,425 | 3.87 | 607,305 | 5.26 | 92.70 | 175 |
| 33 | 11-Jul | 1,535.00 | 1,535.50 | 1,519.50 | 1,527.80 | 1,527.87 | -0.12 | 95,824.60 | 1,687,155 | 6.65 | 1,261,881 | 10.93 | 192.80 | 364 |
| 34 | 10-Jul | 1,519.90 | 1,531.90 | 1,513.00 | 1,529.70 | 1,522.72 | 0.39 | 95,943.77 | 736,380 | 2.90 | 400,086 | 3.46 | 60.92 | 116 |
| 35 | 09-Jul | 1,534.00 | 1,537.90 | 1,511.10 | 1,523.70 | 1,521.02 | -0.55 | 95,567.44 | 888,113 | 3.50 | 480,882 | 4.16 | 73.14 | 139 |
| 36 | 08-Jul | 1,541.00 | 1,541.60 | 1,514.00 | 1,532.10 | 1,526.35 | -0.36 | 96,094.30 | 890,061 | 3.51 | 434,899 | 3.77 | 66.38 | 126 |
| 37 | 07-Jul | 1,581.70 | 1,593.50 | 1,526.60 | 1,537.60 | 1,552.14 | -2.54 | 96,439.26 | 1,114,712 | 4.39 | 567,334 | 4.91 | 88.06 | 164 |
| 38 | 04-Jul | 1,575.90 | 1,592.00 | 1,564.00 | 1,577.60 | 1,581.18 | 0.32 | 98,948.08 | 639,702 | 2.52 | 353,685 | 3.06 | 55.92 | 102 |
| 39 | 03-Jul | 1,554.00 | 1,591.40 | 1,545.20 | 1,572.60 | 1,575.48 | 1.43 | 98,634.48 | 1,087,139 | 4.28 | 579,476 | 5.02 | 91.30 | 167 |
| 40 | 02-Jul | 1,548.00 | 1,552.00 | 1,535.40 | 1,550.50 | 1,545.67 | 0.17 | 97,248.36 | 580,598 | 2.29 | 354,266 | 3.07 | 54.76 | 102 |
| 41 | 01-Jul | 1,552.00 | 1,564.00 | 1,540.90 | 1,547.90 | 1,547.41 | -0.21 | 97,085.28 | 662,726 | 2.61 | 481,279 | 4.17 | 74.47 | 139 |
| 42 | 30-Jun | 1,572.30 | 1,576.60 | 1,536.10 | 1,551.10 | 1,545.36 | -1.00 | 97,285.99 | 1,565,123 | 6.17 | 1,117,297 | 9.68 | 172.66 | 323 |
| 43 | 27-Jun | 1,575.10 | 1,594.00 | 1,559.60 | 1,566.80 | 1,572.20 | -0.46 | 98,270.70 | 1,884,791 | 7.43 | 1,397,362 | 12.10 | 219.69 | 404 |
| 44 | 26-Jun | 1,572.00 | 1,586.70 | 1,551.90 | 1,574.00 | 1,570.44 | 0.30 | 98,722.00 | 1,376,736 | 5.42 | 868,667 | 7.52 | 136.42 | 251 |
| 45 | 25-Jun | 1,576.40 | 1,599.00 | 1,566.60 | 1,569.30 | 1,580.78 | -0.25 | 98,427.50 | 1,082,601 | 4.27 | 616,396 | 5.34 | 97.44 | 178 |
| 46 | 24-Jun | 1,570.80 | 1,589.00 | 1,552.10 | 1,573.30 | 1,575.15 | 0.65 | 98,678.39 | 1,138,399 | 4.49 | 670,348 | 5.80 | 105.59 | 194 |
| 47 | 23-Jun | 1,532.00 | 1,571.60 | 1,530.00 | 1,563.10 | 1,552.92 | 1.93 | 98,038.64 | 661,255 | 2.61 | 240,759 | 2.08 | 37.39 | 70 |
| 48 | 20-Jun | 1,520.90 | 1,539.30 | 1,510.90 | 1,533.50 | 1,531.22 | 1.00 | 96,182.10 | 1,032,126 | 4.07 | 687,210 | 5.95 | 105.23 | 199 |
| 49 | 19-Jun | 1,543.30 | 1,544.00 | 1,515.60 | 1,518.30 | 1,525.97 | -1.13 | 95,228.75 | 329,625 | 1.30 | 147,956 | 1.28 | 22.58 | 43 |
| 50 | 18-Jun | 1,528.60 | 1,546.80 | 1,528.30 | 1,535.70 | 1,535.38 | 0.46 | 96,320.09 | 253,794 | 1.00 | 115,478 | 1.00 | 17.73 | 33 |
| 51 | 17-Jun | 1,553.30 | 1,569.30 | 1,524.40 | 1,528.60 | 1,545.01 | -1.58 | 95,874.77 | 870,615 | 3.43 | 604,757 | 5.24 | 93.44 | 175 |
| 52 | 16-Jun | 1,535.50 | 1,560.00 | 1,526.20 | 1,553.10 | 1,549.72 | 0.78 | 97,411.43 | 428,063 | 1.69 | 220,168 | 1.91 | 34.12 | 64 |
| 53 | 13-Jun | 1,485.30 | 1,546.30 | 1,485.30 | 1,541.10 | 1,537.47 | -1.01 | 96,658.78 | 711,058 | 2.80 | 360,753 | 3.12 | 55.46 | 104 |
| 54 | 12-Jun | 1,579.20 | 1,582.80 | 1,553.00 | 1,556.80 | 1,571.40 | -1.41 | 97,643.50 | 819,293 | 3.23 | 559,522 | 4.85 | 87.92 | 162 |
| 55 | 11-Jun | 1,577.00 | 1,582.20 | 1,570.00 | 1,579.10 | 1,578.64 | 0.61 | 99,042.17 | 656,673 | 2.59 | 427,774 | 3.70 | 67.53 | 124 |
| 56 | 10-Jun | 1,552.00 | 1,583.70 | 1,531.00 | 1,569.60 | 1,566.76 | 1.67 | 98,446.32 | 1,021,695 | 4.03 | 560,673 | 4.86 | 87.84 | 162 |
| 57 | 09-Jun | 1,536.00 | 1,548.00 | 1,527.00 | 1,543.80 | 1,539.73 | 1.35 | 96,828.13 | 616,827 | 2.43 | 401,496 | 3.48 | 61.82 | 116 |
| 58 | 06-Jun | 1,495.00 | 1,526.00 | 1,491.00 | 1,523.20 | 1,511.76 | 2.37 | 95,536.08 | 707,150 | 2.79 | 394,577 | 3.42 | 59.65 | 114 |
| 59 | 05-Jun | 1,505.50 | 1,507.70 | 1,482.00 | 1,488.00 | 1,490.66 | -0.80 | 93,328.00 | 1,934,068 | 7.62 | 1,374,159 | 11.90 | 204.84 | 397 |
| 60 | 04-Jun | 1,502.20 | 1,505.00 | 1,492.00 | 1,500.00 | 1,498.95 | -0.15 | 94,080.00 | 656,425 | 2.59 | 436,450 | 3.78 | 65.42 | 126 |
| 61 | 03-Jun | 1,521.00 | 1,524.80 | 1,498.50 | 1,502.30 | 1,508.60 | -0.83 | 94,225.22 | 1,180,380 | 4.65 | 901,742 | 7.81 | 136.04 | 261 |
| 62 | 02-Jun | 1,529.70 | 1,533.80 | 1,511.00 | 1,514.80 | 1,517.40 | -0.80 | 95,009.23 | 543,472 | 2.14 | 312,351 | 2.70 | 47.40 | 90 |
| 63 | 30-May | 1,550.40 | 1,556.90 | 1,522.60 | 1,527.00 | 1,533.09 | -1.53 | 95,774.00 | 1,067,726 | 4.21 | 776,121 | 6.72 | 118.99 | 224 |
| 64 | 29-May | 1,555.00 | 1,558.70 | 1,544.40 | 1,550.70 | 1,550.29 | 0.12 | 97,260.90 | 282,508 | 1.11 | 135,624 | 1.17 | 21.03 | 39 |
| 65 | 28-May | 1,572.80 | 1,575.00 | 1,542.00 | 1,548.80 | 1,551.25 | -1.53 | 97,141.73 | 1,504,866 | 5.93 | 989,839 | 8.57 | 153.55 | 286 |
| 66 | 27-May | 1,570.00 | 1,576.30 | 1,558.00 | 1,572.80 | 1,570.21 | 0.34 | 98,647.03 | 787,007 | 3.10 | 564,636 | 4.89 | 88.66 | 163 |
| 67 | 26-May | 1,588.80 | 1,589.30 | 1,565.10 | 1,567.40 | 1,573.37 | -0.39 | 98,308.33 | 566,200 | 2.23 | 332,381 | 2.88 | 52.30 | 96 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX