| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,673.8 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 500 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 1,281.55 | Low52 Price: 1,142.5 | Barrier: 1,227.4; Drift%: 0.54 |
| Basic Industry: Consumer Electronics | Total Equity: 627,256,842 | Low52 Date: 02-Apr-2026 | SHP: 59.38 / 17.96 / 16.53 / 5.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 211 | ||||
| High/Low Price | Quarter: 1,721.2 / 1,381.3 | Month: 1,452.1 / 1,380.0 | Week: 1,426.0 / 1,390.1 | Day: 1,236.7 / 1,186.3 | Sis67: 140 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,200.00 | 1,236.70 | 1,186.30 | 1,234.10 | 1,221.99 | 2.28 | 77,409.77 | 1,033,027 | 4.76 | 585,697 | 5.46 | 71.57 | 157 |
| 2 | 06-Apr | 1,188.40 | 1,209.00 | 1,164.10 | 1,206.60 | 1,188.04 | 2.20 | 75,684.81 | 693,409 | 3.19 | 287,089 | 2.68 | 34.11 | 77 |
| 3 | 02-Apr | 1,170.10 | 1,186.50 | 1,142.50 | 1,180.60 | 1,165.23 | -0.45 | 74,053.94 | 967,015 | 4.45 | 487,815 | 4.55 | 56.84 | 131 |
| 4 | 01-Apr | 1,218.00 | 1,227.40 | 1,175.60 | 1,185.90 | 1,195.85 | -0.39 | 74,386.39 | 962,738 | 4.43 | 486,579 | 4.54 | 58.19 | 130 |
| 5 | 30-Mar | 1,210.90 | 1,224.70 | 1,184.10 | 1,190.60 | 1,194.97 | -3.33 | 74,681.20 | 1,632,810 | 7.52 | 852,614 | 7.95 | 101.88 | 228 |
| 6 | 27-Mar | 1,268.40 | 1,274.90 | 1,226.30 | 1,231.60 | 1,232.53 | -2.90 | 77,252.95 | 5,656,981 | 26.04 | 4,460,462 | 41.61 | 549.77 | 1,195 |
| 7 | 25-Mar | 1,251.20 | 1,300.00 | 1,240.60 | 1,268.40 | 1,272.63 | 2.77 | 79,561.26 | 1,256,831 | 5.79 | 755,786 | 7.05 | 96.18 | 203 |
| 8 | 24-Mar | 1,249.40 | 1,261.00 | 1,221.00 | 1,234.20 | 1,239.27 | 0.26 | 77,416.04 | 561,103 | 2.58 | 251,651 | 2.35 | 31.19 | 67 |
| 9 | 23-Mar | 1,270.00 | 1,271.90 | 1,217.20 | 1,231.00 | 1,232.83 | -3.92 | 77,215.00 | 835,568 | 3.85 | 433,027 | 4.04 | 53.38 | 116 |
| 10 | 20-Mar | 1,301.10 | 1,314.60 | 1,278.00 | 1,281.20 | 1,293.70 | -1.01 | 80,364.15 | 811,006 | 3.73 | 446,103 | 4.16 | 57.71 | 120 |
| 11 | 19-Mar | 1,323.80 | 1,335.80 | 1,290.00 | 1,294.30 | 1,300.79 | -3.69 | 81,185.85 | 506,987 | 2.33 | 296,712 | 2.77 | 38.60 | 80 |
| 12 | 18-Mar | 1,317.80 | 1,349.20 | 1,311.30 | 1,343.90 | 1,334.58 | 2.03 | 84,297.05 | 1,048,399 | 4.83 | 679,886 | 6.34 | 90.74 | 182 |
| 13 | 17-Mar | 1,300.00 | 1,321.80 | 1,291.50 | 1,317.10 | 1,308.34 | 1.53 | 82,616.00 | 849,515 | 3.91 | 534,100 | 4.98 | 69.88 | 143 |
| 14 | 16-Mar | 1,310.00 | 1,316.90 | 1,273.00 | 1,297.30 | 1,292.79 | -0.98 | 81,374.03 | 963,287 | 4.43 | 486,465 | 4.54 | 62.89 | 130 |
| 15 | 13-Mar | 1,340.90 | 1,353.20 | 1,303.50 | 1,310.20 | 1,314.64 | -3.23 | 82,183.19 | 1,599,343 | 7.36 | 972,691 | 9.07 | 127.87 | 261 |
| 16 | 12-Mar | 1,355.20 | 1,364.60 | 1,334.50 | 1,354.00 | 1,354.27 | -0.84 | 84,930.00 | 853,612 | 3.93 | 507,315 | 4.73 | 68.70 | 136 |
| 17 | 11-Mar | 1,363.00 | 1,404.60 | 1,359.80 | 1,365.50 | 1,381.94 | 0.55 | 85,651.92 | 755,141 | 3.48 | 250,459 | 2.34 | 34.61 | 67 |
| 18 | 10-Mar | 1,348.00 | 1,382.40 | 1,338.40 | 1,358.00 | 1,364.77 | 2.00 | 85,181.00 | 1,530,785 | 7.05 | 769,457 | 7.18 | 105.01 | 206 |
| 19 | 09-Mar | 1,336.90 | 1,336.90 | 1,301.40 | 1,331.40 | 1,323.87 | -1.32 | 83,512.98 | 872,333 | 4.02 | 467,062 | 4.36 | 61.83 | 125 |
| 20 | 06-Mar | 1,352.50 | 1,365.00 | 1,340.30 | 1,349.20 | 1,356.10 | -0.24 | 84,629.49 | 489,820 | 2.25 | 260,724 | 2.43 | 35.36 | 70 |
| 21 | 05-Mar | 1,334.00 | 1,359.30 | 1,327.20 | 1,352.50 | 1,343.33 | 2.56 | 84,836.49 | 320,753 | 1.48 | 178,607 | 1.67 | 23.99 | 48 |
| 22 | 04-Mar | 1,332.00 | 1,340.00 | 1,314.10 | 1,318.70 | 1,323.23 | -2.61 | 82,716.36 | 932,884 | 4.29 | 510,549 | 4.76 | 67.56 | 137 |
| 23 | 02-Mar | 1,360.00 | 1,383.60 | 1,333.70 | 1,354.00 | 1,353.73 | -3.08 | 84,930.00 | 861,596 | 3.97 | 425,223 | 3.97 | 57.56 | 114 |
| 24 | 27-Feb | 1,414.90 | 1,417.00 | 1,390.10 | 1,397.10 | 1,399.83 | -1.17 | 87,634.05 | 1,498,208 | 6.90 | 1,136,697 | 10.60 | 159.12 | 305 |
| 25 | 26-Feb | 1,417.60 | 1,426.00 | 1,403.10 | 1,413.70 | 1,415.71 | -0.28 | 88,675.30 | 312,149 | 1.44 | 139,172 | 1.30 | 19.70 | 37 |
| 26 | 25-Feb | 1,411.20 | 1,420.60 | 1,395.50 | 1,417.60 | 1,409.66 | 0.98 | 88,919.93 | 1,008,679 | 4.64 | 610,835 | 5.70 | 86.11 | 164 |
| 27 | 24-Feb | 1,410.00 | 1,417.80 | 1,392.60 | 1,403.80 | 1,403.64 | -0.64 | 88,054.32 | 273,019 | 1.26 | 126,852 | 1.18 | 17.81 | 34 |
| 28 | 23-Feb | 1,420.00 | 1,423.90 | 1,402.00 | 1,412.80 | 1,412.23 | -0.01 | 88,618.85 | 221,863 | 1.02 | 116,365 | 1.09 | 16.43 | 31 |
| 29 | 20-Feb | 1,399.00 | 1,416.40 | 1,396.30 | 1,412.90 | 1,408.85 | 1.20 | 88,625.12 | 543,595 | 2.50 | 326,216 | 3.04 | 45.96 | 87 |
| 30 | 19-Feb | 1,434.00 | 1,438.90 | 1,392.30 | 1,396.10 | 1,408.82 | -2.70 | 87,571.33 | 270,597 | 1.25 | 131,879 | 1.23 | 18.58 | 35 |
| 31 | 18-Feb | 1,437.50 | 1,442.30 | 1,425.00 | 1,434.80 | 1,434.39 | 0.03 | 89,998.81 | 388,023 | 1.79 | 243,443 | 2.27 | 34.92 | 65 |
| 32 | 17-Feb | 1,417.10 | 1,438.70 | 1,413.90 | 1,434.40 | 1,431.34 | 0.96 | 89,973.72 | 305,464 | 1.41 | 141,864 | 1.32 | 20.31 | 38 |
| 33 | 16-Feb | 1,404.00 | 1,428.50 | 1,396.20 | 1,420.70 | 1,417.96 | 1.19 | 89,114.38 | 369,629 | 1.70 | 163,562 | 1.53 | 23.19 | 44 |
| 34 | 13-Feb | 1,391.10 | 1,419.00 | 1,378.40 | 1,404.00 | 1,400.24 | 0.25 | 88,066.00 | 774,193 | 3.56 | 343,324 | 3.20 | 48.07 | 92 |
| 35 | 12-Feb | 1,379.00 | 1,405.00 | 1,371.80 | 1,400.50 | 1,390.70 | 1.21 | 87,847.32 | 568,421 | 2.62 | 356,308 | 3.32 | 49.55 | 95 |
| 36 | 11-Feb | 1,374.10 | 1,388.80 | 1,365.00 | 1,383.80 | 1,381.59 | 0.78 | 86,799.80 | 472,510 | 2.18 | 256,675 | 2.39 | 35.46 | 69 |
| 37 | 10-Feb | 1,379.10 | 1,390.60 | 1,367.20 | 1,373.10 | 1,375.87 | 0.09 | 86,128.64 | 418,360 | 1.93 | 202,634 | 1.89 | 27.88 | 54 |
| 38 | 09-Feb | 1,358.00 | 1,380.80 | 1,346.00 | 1,371.90 | 1,368.52 | 1.25 | 86,053.37 | 482,069 | 2.22 | 210,508 | 1.96 | 28.81 | 56 |
| 39 | 06-Feb | 1,350.90 | 1,357.50 | 1,326.10 | 1,355.00 | 1,345.95 | 0.36 | 84,993.00 | 417,229 | 1.92 | 242,790 | 2.26 | 32.68 | 67 |
| 40 | 05-Feb | 1,349.80 | 1,352.90 | 1,332.00 | 1,350.20 | 1,346.16 | 0.45 | 84,692.22 | 392,787 | 1.81 | 243,594 | 2.27 | 32.79 | 67 |
| 41 | 04-Feb | 1,324.00 | 1,358.90 | 1,307.00 | 1,344.20 | 1,342.29 | 1.99 | 84,315.86 | 410,223 | 1.89 | 154,361 | 1.44 | 20.72 | 42 |
| 42 | 03-Feb | 1,309.00 | 1,335.10 | 1,305.40 | 1,318.00 | 1,320.94 | 3.09 | 82,672.00 | 1,080,071 | 4.97 | 550,071 | 5.13 | 72.66 | 151 |
| 43 | 02-Feb | 1,275.00 | 1,282.80 | 1,250.10 | 1,278.50 | 1,266.71 | 0.08 | 80,194.79 | 823,663 | 3.79 | 518,684 | 4.84 | 65.70 | 142 |
| 44 | 01-Feb | 1,293.80 | 1,298.20 | 1,263.00 | 1,277.50 | 1,282.39 | -0.58 | 80,132.06 | 317,741 | 1.46 | 144,569 | 1.35 | 18.54 | 40 |
| 45 | 30-Jan | 1,266.10 | 1,291.80 | 1,258.60 | 1,285.00 | 1,279.91 | 0.87 | 80,602.00 | 2,002,060 | 9.22 | 1,404,923 | 13.10 | 179.82 | 386 |
| 46 | 29-Jan | 1,285.00 | 1,286.80 | 1,257.90 | 1,273.90 | 1,272.03 | -1.00 | 79,906.25 | 1,124,235 | 5.18 | 776,011 | 7.24 | 98.71 | 213 |
| 47 | 28-Jan | 1,290.00 | 1,296.60 | 1,281.00 | 1,286.80 | 1,288.36 | -0.16 | 80,715.41 | 802,524 | 3.69 | 575,199 | 5.37 | 74.11 | 158 |
| 48 | 27-Jan | 1,289.00 | 1,294.80 | 1,263.40 | 1,288.90 | 1,281.60 | 0.15 | 80,847.13 | 1,086,332 | 5.00 | 554,826 | 5.18 | 71.11 | 152 |
| 49 | 23-Jan | 1,324.00 | 1,324.00 | 1,280.00 | 1,287.00 | 1,297.75 | -1.89 | 80,727.00 | 783,770 | 3.61 | 339,458 | 3.17 | 44.05 | 93 |
| 50 | 22-Jan | 1,325.00 | 1,355.00 | 1,306.60 | 1,311.80 | 1,318.56 | -0.32 | 82,283.55 | 808,021 | 3.72 | 386,244 | 3.60 | 50.93 | 106 |
| 51 | 21-Jan | 1,340.00 | 1,348.60 | 1,294.30 | 1,316.00 | 1,313.93 | -2.25 | 82,547.00 | 2,232,518 | 10.28 | 754,660 | 7.04 | 99.16 | 207 |
| 52 | 20-Jan | 1,426.00 | 1,454.50 | 1,337.20 | 1,346.30 | 1,379.10 | -6.97 | 84,447.59 | 4,182,464 | 19.25 | 1,948,605 | 18.18 | 268.73 | 535 |
| 53 | 19-Jan | 1,426.50 | 1,454.00 | 1,420.20 | 1,447.10 | 1,434.80 | 1.47 | 90,770.34 | 1,337,059 | 6.16 | 808,841 | 7.54 | 116.05 | 222 |
| 54 | 16-Jan | 1,437.00 | 1,447.40 | 1,420.00 | 1,426.10 | 1,430.13 | -0.77 | 89,453.10 | 406,281 | 1.87 | 196,621 | 1.83 | 28.12 | 54 |
| 55 | 14-Jan | 1,420.00 | 1,448.30 | 1,418.10 | 1,437.10 | 1,432.79 | 0.38 | 90,143.08 | 788,769 | 3.63 | 472,347 | 4.41 | 67.68 | 130 |
| 56 | 13-Jan | 1,453.00 | 1,457.00 | 1,420.00 | 1,431.70 | 1,431.38 | -1.29 | 89,804.36 | 684,472 | 3.15 | 398,714 | 3.72 | 57.07 | 109 |
| 57 | 12-Jan | 1,461.00 | 1,463.20 | 1,437.90 | 1,450.40 | 1,450.37 | -0.99 | 90,977.33 | 1,832,938 | 8.44 | 1,249,628 | 11.66 | 181.24 | 343 |
| 58 | 09-Jan | 1,479.20 | 1,514.70 | 1,461.20 | 1,464.90 | 1,484.48 | -1.27 | 91,886.85 | 1,297,815 | 5.97 | 672,203 | 6.27 | 99.79 | 184 |
| 59 | 08-Jan | 1,496.50 | 1,499.00 | 1,469.50 | 1,483.70 | 1,482.99 | -0.84 | 93,066.10 | 761,222 | 3.50 | 343,522 | 3.20 | 50.94 | 94 |
| 60 | 07-Jan | 1,503.90 | 1,512.80 | 1,485.00 | 1,496.20 | 1,496.14 | -0.37 | 93,850.17 | 421,633 | 1.94 | 192,280 | 1.79 | 28.77 | 53 |
| 61 | 06-Jan | 1,458.00 | 1,506.00 | 1,444.00 | 1,501.70 | 1,482.23 | 3.47 | 94,195.16 | 1,346,661 | 6.20 | 796,684 | 7.43 | 118.09 | 219 |
| 62 | 05-Jan | 1,440.00 | 1,462.20 | 1,431.10 | 1,451.40 | 1,450.67 | 0.80 | 91,040.06 | 454,648 | 2.09 | 244,685 | 2.28 | 35.50 | 67 |
| 63 | 02-Jan | 1,424.50 | 1,445.60 | 1,417.70 | 1,439.90 | 1,437.55 | 1.58 | 90,318.71 | 256,390 | 1.18 | 107,207 | 1.00 | 15.41 | 29 |
| 64 | 01-Jan | 1,430.60 | 1,432.90 | 1,413.80 | 1,417.50 | 1,419.58 | -0.52 | 88,913.66 | 320,747 | 1.48 | 247,792 | 2.31 | 35.18 | 68 |
| 65 | 31-Dec | 1,413.00 | 1,430.00 | 1,410.80 | 1,424.90 | 1,423.04 | 0.84 | 89,377.83 | 217,229 | 1.00 | 128,273 | 1.20 | 18.25 | 35 |
| 66 | 30-Dec | 1,415.20 | 1,420.90 | 1,405.00 | 1,413.00 | 1,411.01 | -0.16 | 88,631.00 | 466,114 | 2.15 | 308,556 | 2.88 | 43.54 | 85 |
| 67 | 29-Dec | 1,424.00 | 1,428.00 | 1,410.50 | 1,415.20 | 1,416.86 | -0.21 | 88,769.39 | 235,094 | 1.08 | 113,534 | 1.06 | 16.09 | 31 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ