| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,782.65 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 500 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 1,476.53 | Low52 Price: 1,381.3 | Barrier: 1,497.3; Drift%: -2.7 |
| Basic Industry: Consumer Electronics | Total Equity: 627,206,421 | Low52 Date: 03-Mar-2025 | SHP: 59.38 / 19.28 / 15.35 / 5.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 132 | ||||
| High/Low Price | Quarter: 1,721.2 / 1,381.3 | Month: 1,621.1 / 1,495.0 | Week: 1,516.6 / 1,471.1 | Day: 1,461.1 / 1,445.2 | Sis67: 139 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,449.20 | 1,461.10 | 1,445.20 | 1,458.00 | 1,454.30 | 1.00 | 91,446.00 | 430,648 | 5.92 | 272,149 | 7.80 | 39.58 | 75 |
| 2 | 11-Nov | 1,456.00 | 1,457.00 | 1,429.50 | 1,443.60 | 1,440.02 | -0.97 | 90,543.52 | 613,786 | 8.44 | 339,717 | 9.74 | 48.92 | 96 |
| 3 | 10-Nov | 1,452.00 | 1,467.20 | 1,432.00 | 1,457.70 | 1,455.77 | 0.64 | 91,427.88 | 944,575 | 12.99 | 546,860 | 15.67 | 79.61 | 155 |
| 4 | 07-Nov | 1,444.00 | 1,466.50 | 1,431.30 | 1,448.50 | 1,448.01 | 0.43 | 90,850.85 | 586,545 | 8.07 | 260,408 | 7.46 | 37.71 | 74 |
| 5 | 06-Nov | 1,475.10 | 1,485.10 | 1,439.20 | 1,442.30 | 1,454.59 | -2.97 | 90,461.98 | 1,209,100 | 16.63 | 764,719 | 21.92 | 111.24 | 217 |
| 6 | 04-Nov | 1,490.10 | 1,497.30 | 1,479.00 | 1,486.40 | 1,488.00 | -0.73 | 93,227.96 | 776,103 | 10.68 | 419,691 | 12.03 | 62.00 | 119 |
| 7 | 03-Nov | 1,493.90 | 1,499.90 | 1,482.10 | 1,497.30 | 1,492.43 | 0.23 | 93,911.62 | 349,232 | 4.80 | 242,973 | 6.96 | 36.26 | 69 |
| 8 | 31-Oct | 1,510.00 | 1,510.10 | 1,487.60 | 1,493.90 | 1,496.96 | -0.82 | 93,698.37 | 1,154,138 | 15.88 | 787,475 | 22.57 | 117.88 | 223 |
| 9 | 30-Oct | 1,513.90 | 1,516.60 | 1,500.30 | 1,506.30 | 1,509.06 | -0.21 | 94,476.10 | 644,881 | 8.87 | 438,837 | 12.58 | 66.22 | 124 |
| 10 | 29-Oct | 1,491.00 | 1,513.00 | 1,484.20 | 1,509.40 | 1,504.09 | 1.95 | 94,670.54 | 625,897 | 8.61 | 408,578 | 11.71 | 61.45 | 116 |
| 11 | 28-Oct | 1,487.00 | 1,489.70 | 1,471.10 | 1,480.60 | 1,480.04 | -0.80 | 92,864.18 | 954,761 | 13.13 | 560,520 | 16.06 | 82.96 | 159 |
| 12 | 27-Oct | 1,494.80 | 1,494.80 | 1,482.10 | 1,492.60 | 1,488.82 | -0.15 | 93,616.83 | 589,156 | 8.10 | 304,808 | 8.74 | 45.38 | 86 |
| 13 | 24-Oct | 1,501.80 | 1,512.00 | 1,491.40 | 1,494.90 | 1,503.83 | -0.10 | 93,761.09 | 1,009,492 | 13.89 | 615,435 | 17.64 | 92.55 | 175 |
| 14 | 23-Oct | 1,480.00 | 1,513.20 | 1,474.20 | 1,496.40 | 1,494.90 | 0.83 | 93,855.17 | 1,050,285 | 14.45 | 579,916 | 16.62 | 86.69 | 165 |
| 15 | 21-Oct | 1,485.90 | 1,491.90 | 1,480.00 | 1,484.10 | 1,486.03 | -0.09 | 93,083.70 | 72,699 | 1.00 | 34,891 | 1.00 | 5.18 | 10 |
| 16 | 20-Oct | 1,480.00 | 1,494.00 | 1,439.70 | 1,485.40 | 1,472.05 | -0.41 | 93,165.24 | 1,277,994 | 17.58 | 541,971 | 15.53 | 79.78 | 154 |
| 17 | 17-Oct | 1,476.90 | 1,496.40 | 1,469.00 | 1,491.50 | 1,484.91 | 1.06 | 93,547.84 | 905,801 | 12.46 | 424,528 | 12.17 | 63.04 | 120 |
| 18 | 16-Oct | 1,464.60 | 1,480.00 | 1,454.50 | 1,475.80 | 1,467.37 | 0.79 | 92,563.12 | 1,288,100 | 17.72 | 881,730 | 25.27 | 129.38 | 250 |
| 19 | 15-Oct | 1,455.00 | 1,468.30 | 1,448.50 | 1,464.20 | 1,463.24 | 1.04 | 91,835.56 | 794,127 | 10.92 | 575,303 | 16.49 | 84.18 | 163 |
| 20 | 14-Oct | 1,479.00 | 1,479.00 | 1,440.80 | 1,449.10 | 1,450.96 | -1.63 | 90,888.48 | 1,392,203 | 19.15 | 932,323 | 26.72 | 135.28 | 264 |
| 21 | 13-Oct | 1,495.50 | 1,495.90 | 1,458.70 | 1,473.10 | 1,471.84 | -1.52 | 92,393.78 | 720,965 | 9.92 | 374,650 | 10.74 | 55.14 | 106 |
| 22 | 10-Oct | 1,481.20 | 1,520.00 | 1,480.20 | 1,495.90 | 1,501.18 | 0.68 | 93,823.81 | 817,076 | 11.24 | 394,804 | 11.32 | 59.27 | 112 |
| 23 | 09-Oct | 1,505.00 | 1,509.00 | 1,480.70 | 1,485.80 | 1,488.44 | -1.18 | 93,190.33 | 561,521 | 7.72 | 299,792 | 8.59 | 44.62 | 85 |
| 24 | 08-Oct | 1,497.10 | 1,509.00 | 1,484.10 | 1,503.50 | 1,500.59 | 0.08 | 94,300.49 | 416,913 | 5.73 | 206,260 | 5.91 | 30.95 | 59 |
| 25 | 07-Oct | 1,500.00 | 1,508.20 | 1,497.70 | 1,502.30 | 1,502.67 | 0.31 | 94,225.22 | 615,736 | 8.47 | 312,232 | 8.95 | 46.92 | 89 |
| 26 | 06-Oct | 1,490.90 | 1,501.00 | 1,485.20 | 1,497.70 | 1,493.99 | 0.65 | 93,936.71 | 499,550 | 6.87 | 283,968 | 8.14 | 42.42 | 81 |
| 27 | 03-Oct | 1,480.00 | 1,491.40 | 1,472.00 | 1,488.10 | 1,481.24 | 0.20 | 93,334.59 | 1,019,221 | 14.02 | 706,674 | 20.25 | 104.68 | 200 |
| 28 | 01-Oct | 1,502.00 | 1,510.80 | 1,483.20 | 1,485.20 | 1,488.70 | -1.12 | 93,152.70 | 786,430 | 10.82 | 494,162 | 14.16 | 73.57 | 140 |
| 29 | 30-Sep | 1,505.20 | 1,514.00 | 1,495.00 | 1,502.00 | 1,503.87 | -0.21 | 94,206.00 | 853,021 | 11.73 | 448,407 | 12.85 | 67.43 | 127 |
| 30 | 29-Sep | 1,506.00 | 1,520.90 | 1,496.00 | 1,505.20 | 1,508.03 | -0.15 | 94,407.11 | 794,772 | 10.93 | 421,537 | 12.08 | 63.57 | 120 |
| 31 | 26-Sep | 1,534.00 | 1,538.70 | 1,501.00 | 1,507.40 | 1,517.25 | -2.09 | 94,545.10 | 953,494 | 13.12 | 603,644 | 17.30 | 91.59 | 171 |
| 32 | 25-Sep | 1,541.40 | 1,558.80 | 1,534.10 | 1,539.60 | 1,550.25 | -0.32 | 96,564.70 | 727,426 | 10.01 | 420,020 | 12.04 | 65.11 | 119 |
| 33 | 24-Sep | 1,569.80 | 1,571.60 | 1,540.80 | 1,544.50 | 1,549.54 | -1.77 | 96,872.03 | 732,959 | 10.08 | 429,705 | 12.32 | 66.58 | 122 |
| 34 | 23-Sep | 1,581.30 | 1,585.40 | 1,565.00 | 1,572.30 | 1,572.96 | -0.57 | 98,615.67 | 436,090 | 6.00 | 255,018 | 7.31 | 40.11 | 72 |
| 35 | 22-Sep | 1,588.90 | 1,599.60 | 1,578.00 | 1,581.30 | 1,590.17 | -0.60 | 99,180.15 | 396,646 | 5.46 | 213,932 | 6.13 | 34.02 | 61 |
| 36 | 19-Sep | 1,600.00 | 1,610.00 | 1,586.50 | 1,590.80 | 1,595.06 | -0.22 | 99,776.00 | 551,120 | 7.58 | 295,211 | 8.46 | 47.09 | 84 |
| 37 | 18-Sep | 1,595.90 | 1,599.20 | 1,583.60 | 1,594.30 | 1,591.99 | 0.05 | 99,995.52 | 940,785 | 12.94 | 667,851 | 19.14 | 106.32 | 189 |
| 38 | 17-Sep | 1,620.00 | 1,621.10 | 1,592.00 | 1,593.50 | 1,602.33 | -1.32 | 99,945.34 | 719,829 | 9.90 | 455,316 | 13.05 | 72.96 | 129 |
| 39 | 16-Sep | 1,602.00 | 1,618.90 | 1,594.70 | 1,614.80 | 1,612.41 | 1.23 | 101,281.29 | 833,915 | 11.47 | 413,737 | 11.86 | 66.71 | 117 |
| 40 | 15-Sep | 1,584.00 | 1,601.00 | 1,575.40 | 1,595.20 | 1,591.78 | 1.44 | 100,051.97 | 506,002 | 6.96 | 291,390 | 8.35 | 46.38 | 83 |
| 41 | 12-Sep | 1,574.00 | 1,577.50 | 1,567.20 | 1,572.60 | 1,571.85 | -0.11 | 98,634.48 | 428,195 | 5.89 | 264,609 | 7.58 | 41.59 | 75 |
| 42 | 11-Sep | 1,580.00 | 1,582.90 | 1,565.00 | 1,574.40 | 1,574.18 | -0.06 | 98,747.38 | 580,706 | 7.99 | 325,814 | 9.34 | 51.29 | 92 |
| 43 | 10-Sep | 1,587.90 | 1,599.00 | 1,571.00 | 1,575.40 | 1,584.91 | -0.74 | 98,810.10 | 458,241 | 6.30 | 295,190 | 8.46 | 46.78 | 84 |
| 44 | 09-Sep | 1,584.00 | 1,591.00 | 1,564.20 | 1,587.10 | 1,581.18 | 0.50 | 99,543.93 | 417,622 | 5.74 | 245,491 | 7.04 | 38.82 | 70 |
| 45 | 08-Sep | 1,582.00 | 1,596.50 | 1,573.40 | 1,579.20 | 1,586.41 | -0.21 | 99,048.44 | 606,915 | 8.35 | 411,598 | 11.80 | 65.30 | 117 |
| 46 | 05-Sep | 1,584.70 | 1,589.80 | 1,564.20 | 1,582.50 | 1,577.78 | -0.14 | 99,255.42 | 463,270 | 6.37 | 255,878 | 7.33 | 40.37 | 73 |
| 47 | 04-Sep | 1,593.00 | 1,597.20 | 1,573.90 | 1,584.70 | 1,586.21 | 1.19 | 99,393.40 | 937,677 | 12.90 | 547,697 | 15.70 | 86.88 | 155 |
| 48 | 03-Sep | 1,582.00 | 1,598.80 | 1,562.80 | 1,566.10 | 1,575.86 | -1.06 | 98,226.80 | 795,321 | 10.94 | 528,771 | 15.15 | 83.33 | 150 |
| 49 | 02-Sep | 1,576.90 | 1,605.00 | 1,575.30 | 1,582.80 | 1,589.15 | 0.55 | 99,274.23 | 1,448,767 | 19.93 | 815,905 | 23.38 | 129.66 | 231 |
| 50 | 01-Sep | 1,526.10 | 1,577.10 | 1,516.50 | 1,574.20 | 1,559.10 | 3.19 | 98,734.83 | 897,681 | 12.35 | 491,561 | 14.09 | 76.64 | 139 |
| 51 | 29-Aug | 1,512.00 | 1,538.30 | 1,512.00 | 1,525.60 | 1,527.96 | 0.41 | 95,686.61 | 1,112,664 | 15.30 | 599,985 | 17.20 | 91.68 | 170 |
| 52 | 28-Aug | 1,514.50 | 1,528.00 | 1,512.20 | 1,519.40 | 1,520.33 | 0.10 | 95,297.74 | 655,530 | 9.02 | 391,130 | 11.21 | 59.46 | 111 |
| 53 | 26-Aug | 1,555.00 | 1,557.50 | 1,508.90 | 1,517.90 | 1,520.46 | -2.82 | 95,203.66 | 4,779,697 | 65.75 | 3,542,144 | 101.52 | 538.57 | 1,005 |
| 54 | 25-Aug | 1,560.00 | 1,571.10 | 1,551.40 | 1,562.00 | 1,562.07 | 0.39 | 97,969.00 | 586,960 | 8.07 | 394,397 | 11.30 | 61.61 | 112 |
| 55 | 22-Aug | 1,553.00 | 1,561.80 | 1,546.00 | 1,556.00 | 1,555.82 | 0.15 | 97,593.00 | 457,314 | 6.29 | 291,797 | 8.36 | 45.40 | 83 |
| 56 | 21-Aug | 1,573.00 | 1,573.00 | 1,550.60 | 1,553.60 | 1,559.05 | -0.91 | 97,442.79 | 442,684 | 6.09 | 213,561 | 6.12 | 33.30 | 61 |
| 57 | 20-Aug | 1,560.50 | 1,574.90 | 1,560.00 | 1,567.90 | 1,567.39 | -0.13 | 98,339.69 | 643,628 | 8.85 | 378,734 | 10.85 | 59.36 | 107 |
| 58 | 19-Aug | 1,552.40 | 1,573.00 | 1,542.20 | 1,570.00 | 1,566.60 | 1.12 | 98,471.00 | 604,629 | 8.32 | 264,665 | 7.59 | 41.46 | 75 |
| 59 | 18-Aug | 1,525.00 | 1,582.00 | 1,524.60 | 1,552.60 | 1,552.37 | 4.96 | 97,380.07 | 1,496,208 | 20.58 | 572,100 | 16.40 | 88.81 | 162 |
| 60 | 14-Aug | 1,467.40 | 1,494.90 | 1,463.10 | 1,479.20 | 1,476.35 | 0.91 | 92,776.37 | 861,774 | 11.85 | 561,894 | 16.10 | 82.96 | 159 |
| 61 | 13-Aug | 1,468.00 | 1,477.40 | 1,459.00 | 1,465.90 | 1,467.00 | 0.08 | 91,942.19 | 557,221 | 7.66 | 374,333 | 10.73 | 54.00 | 106 |
| 62 | 12-Aug | 1,480.40 | 1,482.00 | 1,452.50 | 1,464.80 | 1,463.60 | -0.64 | 91,873.20 | 1,076,222 | 14.80 | 659,197 | 18.89 | 96.48 | 187 |
| 63 | 11-Aug | 1,490.00 | 1,490.00 | 1,451.40 | 1,474.20 | 1,472.53 | -1.17 | 92,462.77 | 1,445,173 | 19.88 | 751,852 | 21.55 | 110.71 | 217 |
| 64 | 08-Aug | 1,504.70 | 1,506.80 | 1,484.10 | 1,491.60 | 1,493.45 | -0.21 | 93,554.11 | 716,786 | 9.86 | 465,854 | 13.35 | 69.57 | 135 |
| 65 | 07-Aug | 1,479.90 | 1,503.70 | 1,472.80 | 1,494.70 | 1,484.85 | 0.40 | 93,748.54 | 822,755 | 11.32 | 450,207 | 12.90 | 66.85 | 130 |
| 66 | 06-Aug | 1,502.00 | 1,507.50 | 1,477.40 | 1,488.70 | 1,486.77 | -0.94 | 93,372.22 | 881,779 | 12.13 | 564,390 | 16.18 | 83.91 | 163 |
| 67 | 05-Aug | 1,508.60 | 1,516.40 | 1,495.00 | 1,502.80 | 1,506.65 | -0.38 | 94,256.58 | 494,352 | 6.80 | 269,361 | 7.72 | 40.58 | 78 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ