| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,106.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 500 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 1,381.3 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 626,941,732 | Low52 Date: 03-Mar-2025 | SHP: 59.41 / 23.46 / 11.43 / 5.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.06 | ||||
| High/Low Price | Quarter: 1,721.2 / 1,381.3 | Month: 1,567.05 / 1,381.3 | Week: 1,543.6 / 1,470.3 | Day: 1,528.0 / 1,485.1 | Float67: 1.57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,485.10 | 1,528.00 | 1,485.10 | 1,518.70 | 1,516.07 | 0.55 | 95,213.64 | 452,802 | 1.00 | 236,346 | 1.00 | 35.83 | 0.68 |
| 2 | 02-Apr | 1,504.75 | 1,519.55 | 1,484.15 | 1,510.45 | 1,504.44 | 0.61 | 94,696.41 | 802,612 | 1.77 | 492,319 | 2.08 | 74.07 | 1.41 |
| 3 | 01-Apr | 1,515.00 | 1,517.80 | 1,488.85 | 1,501.30 | 1,504.13 | -1.81 | 94,122.76 | 723,671 | 1.60 | 431,373 | 1.83 | 64.88 | 1.24 |
| 4 | 28-Mar | 1,520.90 | 1,543.60 | 1,513.55 | 1,528.90 | 1,529.18 | 0.89 | 95,853.12 | 751,781 | 1.66 | 448,048 | 1.90 | 68.51 | 1.28 |
| 5 | 27-Mar | 1,484.75 | 1,528.50 | 1,479.50 | 1,515.35 | 1,506.90 | 1.50 | 95,003.62 | 1,077,299 | 2.38 | 593,704 | 2.51 | 89.47 | 1.70 |
| 6 | 26-Mar | 1,472.50 | 1,504.55 | 1,470.50 | 1,493.00 | 1,493.12 | 1.07 | 93,602.00 | 1,027,318 | 2.27 | 563,576 | 2.38 | 84.15 | 1.61 |
| 7 | 25-Mar | 1,485.90 | 1,495.30 | 1,470.30 | 1,477.25 | 1,478.59 | -0.40 | 92,614.97 | 1,302,829 | 2.88 | 859,433 | 3.64 | 127.07 | 2.46 |
| 8 | 24-Mar | 1,490.00 | 1,494.90 | 1,474.50 | 1,483.20 | 1,484.91 | 0.16 | 92,988.00 | 1,347,968 | 2.98 | 958,069 | 4.05 | 142.26 | 2.74 |
| 9 | 21-Mar | 1,501.35 | 1,510.85 | 1,476.00 | 1,480.80 | 1,489.25 | -1.37 | 92,837.53 | 2,203,224 | 4.87 | 1,520,632 | 6.43 | 226.46 | 4.35 |
| 10 | 20-Mar | 1,520.00 | 1,520.00 | 1,471.05 | 1,501.35 | 1,493.52 | -3.63 | 94,125.90 | 3,969,488 | 8.77 | 1,978,904 | 8.37 | 295.55 | 5.67 |
| 11 | 19-Mar | 1,519.90 | 1,567.05 | 1,513.55 | 1,557.95 | 1,552.81 | 2.62 | 97,674.39 | 1,120,632 | 2.47 | 566,852 | 2.40 | 88.02 | 1.62 |
| 12 | 18-Mar | 1,464.90 | 1,525.00 | 1,463.70 | 1,518.10 | 1,505.74 | 3.83 | 95,176.02 | 878,703 | 1.94 | 415,525 | 1.76 | 62.57 | 1.19 |
| 13 | 17-Mar | 1,450.00 | 1,466.65 | 1,435.00 | 1,462.15 | 1,455.47 | 0.24 | 91,668.29 | 723,248 | 1.60 | 353,160 | 1.49 | 51.40 | 1.01 |
| 14 | 13-Mar | 1,490.05 | 1,493.45 | 1,449.55 | 1,458.65 | 1,470.07 | -1.45 | 91,448.86 | 964,862 | 2.13 | 658,017 | 2.78 | 96.73 | 1.88 |
| 15 | 12-Mar | 1,476.00 | 1,486.40 | 1,452.10 | 1,480.05 | 1,469.45 | 0.68 | 92,790.51 | 722,230 | 1.60 | 466,866 | 1.98 | 68.60 | 1.34 |
| 16 | 11-Mar | 1,459.10 | 1,477.00 | 1,448.30 | 1,470.05 | 1,468.17 | 0.06 | 92,163.57 | 494,941 | 1.09 | 244,113 | 1.03 | 35.84 | 0.70 |
| 17 | 10-Mar | 1,470.00 | 1,498.15 | 1,463.95 | 1,469.10 | 1,480.52 | 0.59 | 92,104.01 | 1,125,377 | 2.49 | 552,453 | 2.34 | 81.79 | 1.58 |
| 18 | 07-Mar | 1,450.75 | 1,469.50 | 1,441.05 | 1,460.55 | 1,457.44 | 0.68 | 91,567.97 | 527,443 | 1.16 | 273,290 | 1.16 | 39.83 | 0.78 |
| 19 | 06-Mar | 1,457.00 | 1,478.10 | 1,446.00 | 1,450.75 | 1,459.96 | 0.52 | 90,953.57 | 1,036,317 | 2.29 | 529,798 | 2.24 | 77.35 | 1.52 |
| 20 | 05-Mar | 1,409.95 | 1,457.95 | 1,406.75 | 1,443.20 | 1,440.67 | 2.57 | 90,480.23 | 768,353 | 1.70 | 372,135 | 1.57 | 53.61 | 1.07 |
| 21 | 04-Mar | 1,405.00 | 1,428.40 | 1,394.15 | 1,407.10 | 1,410.70 | -1.55 | 88,216.97 | 710,232 | 1.57 | 332,793 | 1.41 | 46.95 | 0.95 |
| 22 | 03-Mar | 1,438.00 | 1,443.00 | 1,381.30 | 1,429.30 | 1,418.50 | 0.53 | 89,608.78 | 1,035,355 | 2.29 | 361,176 | 1.53 | 51.23 | 1.03 |
| 23 | 28-Feb | 1,438.00 | 1,463.95 | 1,403.10 | 1,421.80 | 1,431.33 | -2.03 | 89,138.58 | 1,845,171 | 4.07 | 823,183 | 3.48 | 117.82 | 2.36 |
| 24 | 27-Feb | 1,472.00 | 1,476.00 | 1,402.20 | 1,451.25 | 1,446.75 | -6.24 | 90,984.92 | 6,037,735 | 13.33 | 2,269,954 | 9.60 | 328.41 | 6.50 |
| 25 | 25-Feb | 1,529.25 | 1,552.65 | 1,510.00 | 1,547.90 | 1,535.94 | 1.64 | 97,044.31 | 550,271 | 1.22 | 232,074 | 0.98 | 35.65 | 0.66 |
| 26 | 24-Feb | 1,509.95 | 1,527.30 | 1,492.30 | 1,522.85 | 1,513.00 | 0.17 | 95,473.82 | 570,593 | 1.26 | 342,852 | 1.45 | 51.00 | 0.98 |
| 27 | 21-Feb | 1,527.80 | 1,545.00 | 1,498.45 | 1,520.30 | 1,519.88 | -0.54 | 95,313.95 | 393,223 | 0.87 | 196,233 | 0.83 | 29.83 | 0.56 |
| 28 | 20-Feb | 1,508.05 | 1,535.00 | 1,488.25 | 1,528.55 | 1,517.93 | 0.85 | 95,831.18 | 941,417 | 2.08 | 666,174 | 2.82 | 101.12 | 1.91 |
| 29 | 19-Feb | 1,510.95 | 1,521.00 | 1,496.20 | 1,515.65 | 1,514.81 | 0.31 | 95,022.42 | 904,580 | 2.00 | 618,074 | 2.62 | 93.63 | 1.77 |
| 30 | 18-Feb | 1,527.30 | 1,534.95 | 1,493.90 | 1,510.95 | 1,506.94 | -1.41 | 94,727.76 | 773,114 | 1.71 | 427,882 | 1.81 | 64.48 | 1.23 |
| 31 | 17-Feb | 1,495.00 | 1,535.35 | 1,475.05 | 1,532.55 | 1,508.12 | 2.29 | 96,081.96 | 473,270 | 1.05 | 175,825 | 0.74 | 26.52 | 0.50 |
| 32 | 14-Feb | 1,522.00 | 1,557.10 | 1,490.00 | 1,498.25 | 1,524.74 | -1.60 | 93,931.54 | 896,376 | 1.98 | 218,877 | 0.93 | 33.37 | 0.63 |
| 33 | 13-Feb | 1,528.90 | 1,550.00 | 1,508.00 | 1,522.55 | 1,525.20 | -0.42 | 95,455.01 | 598,449 | 1.32 | 309,032 | 1.31 | 47.13 | 0.88 |
| 34 | 12-Feb | 1,550.55 | 1,550.60 | 1,509.35 | 1,528.95 | 1,528.03 | -1.27 | 95,856.26 | 289,847 | 0.64 | 129,171 | 0.55 | 19.74 | 0.37 |
| 35 | 11-Feb | 1,597.10 | 1,599.90 | 1,535.05 | 1,548.55 | 1,553.94 | -3.09 | 97,085.06 | 566,945 | 1.25 | 340,664 | 1.44 | 52.94 | 0.98 |
| 36 | 10-Feb | 1,617.00 | 1,630.00 | 1,585.90 | 1,597.90 | 1,599.07 | -1.00 | 100,179.02 | 533,472 | 1.18 | 329,975 | 1.40 | 52.77 | 0.94 |
| 37 | 07-Feb | 1,607.70 | 1,625.00 | 1,596.75 | 1,614.10 | 1,607.27 | 0.71 | 101,194.66 | 422,760 | 0.93 | 192,084 | 0.81 | 30.87 | 0.55 |
| 38 | 06-Feb | 1,608.80 | 1,617.00 | 1,596.15 | 1,602.70 | 1,602.95 | -0.32 | 100,479.95 | 288,020 | 0.64 | 149,477 | 0.63 | 23.96 | 0.43 |
| 39 | 05-Feb | 1,626.35 | 1,645.00 | 1,605.15 | 1,607.90 | 1,622.48 | -1.13 | 100,805.96 | 606,325 | 1.34 | 301,475 | 1.28 | 48.91 | 0.86 |
| 40 | 04-Feb | 1,673.00 | 1,675.25 | 1,619.45 | 1,626.35 | 1,633.26 | -2.04 | 101,962.67 | 492,523 | 1.09 | 212,587 | 0.90 | 34.72 | 0.61 |
| 41 | 03-Feb | 1,645.00 | 1,712.85 | 1,635.15 | 1,660.15 | 1,681.39 | 0.24 | 104,081.73 | 1,872,505 | 4.14 | 679,113 | 2.87 | 114.19 | 1.94 |
| 42 | 01-Feb | 1,574.40 | 1,669.95 | 1,540.90 | 1,656.20 | 1,627.02 | 5.75 | 103,834.09 | 1,523,321 | 3.36 | 681,372 | 2.88 | 110.86 | 1.95 |
| 43 | 31-Jan | 1,545.00 | 1,569.40 | 1,528.15 | 1,566.20 | 1,553.81 | 1.44 | 98,191.61 | 632,351 | 1.40 | 269,865 | 1.14 | 41.93 | 0.77 |
| 44 | 30-Jan | 1,535.00 | 1,550.25 | 1,521.95 | 1,544.00 | 1,537.15 | 1.03 | 96,799.00 | 597,904 | 1.32 | 232,819 | 0.99 | 35.79 | 0.67 |
| 45 | 29-Jan | 1,492.00 | 1,531.65 | 1,483.90 | 1,528.20 | 1,514.55 | 2.37 | 95,809.24 | 569,570 | 1.26 | 256,206 | 1.08 | 38.80 | 0.73 |
| 46 | 28-Jan | 1,507.20 | 1,518.00 | 1,481.45 | 1,492.75 | 1,497.45 | -0.87 | 93,586.73 | 612,261 | 1.35 | 309,801 | 1.31 | 46.39 | 0.89 |
| 47 | 27-Jan | 1,520.30 | 1,523.20 | 1,491.50 | 1,505.80 | 1,503.55 | -1.14 | 94,404.89 | 912,320 | 2.01 | 547,583 | 2.32 | 82.33 | 1.57 |
| 48 | 24-Jan | 1,595.30 | 1,605.95 | 1,517.55 | 1,523.20 | 1,543.69 | -4.52 | 95,495.76 | 999,025 | 2.21 | 495,609 | 2.10 | 76.51 | 1.42 |
| 49 | 23-Jan | 1,548.10 | 1,605.00 | 1,538.70 | 1,595.30 | 1,589.07 | 2.61 | 100,016.01 | 872,416 | 1.93 | 446,557 | 1.89 | 70.96 | 1.28 |
| 50 | 22-Jan | 1,574.95 | 1,576.50 | 1,535.55 | 1,553.65 | 1,553.07 | -1.47 | 97,404.80 | 820,772 | 1.81 | 441,202 | 1.87 | 68.52 | 1.26 |
| 51 | 21-Jan | 1,609.00 | 1,615.00 | 1,571.00 | 1,576.55 | 1,589.76 | -1.56 | 98,840.50 | 1,195,387 | 2.64 | 862,383 | 3.65 | 137.10 | 2.47 |
| 52 | 20-Jan | 1,600.00 | 1,624.95 | 1,576.00 | 1,601.10 | 1,599.44 | 1.68 | 100,379.64 | 1,349,467 | 2.98 | 656,316 | 2.78 | 104.97 | 1.88 |
| 53 | 17-Jan | 1,539.95 | 1,616.25 | 1,534.00 | 1,574.20 | 1,577.96 | 1.01 | 98,693.17 | 4,102,106 | 9.06 | 913,243 | 3.86 | 144.11 | 2.62 |
| 54 | 16-Jan | 1,534.85 | 1,571.95 | 1,525.15 | 1,558.25 | 1,550.89 | 2.01 | 97,693.20 | 1,557,265 | 3.44 | 834,330 | 3.53 | 129.40 | 2.39 |
| 55 | 15-Jan | 1,529.00 | 1,539.20 | 1,506.70 | 1,526.95 | 1,522.98 | 0.13 | 95,730.87 | 1,668,330 | 3.68 | 966,434 | 4.09 | 147.19 | 2.77 |
| 56 | 14-Jan | 1,535.00 | 1,555.55 | 1,507.60 | 1,525.00 | 1,527.27 | -0.46 | 95,608.00 | 2,260,391 | 4.99 | 1,379,452 | 5.84 | 210.68 | 3.95 |
| 57 | 13-Jan | 1,580.20 | 1,588.95 | 1,521.25 | 1,532.05 | 1,548.03 | -4.45 | 96,050.61 | 1,242,457 | 2.74 | 706,572 | 2.99 | 109.38 | 2.02 |
| 58 | 10-Jan | 1,630.20 | 1,643.70 | 1,591.00 | 1,600.25 | 1,605.88 | -1.87 | 100,326.35 | 936,502 | 2.07 | 532,257 | 2.25 | 85.47 | 1.52 |
| 59 | 09-Jan | 1,643.70 | 1,648.50 | 1,616.05 | 1,630.20 | 1,632.69 | -0.83 | 102,204.04 | 1,034,497 | 2.28 | 648,958 | 2.75 | 105.95 | 1.86 |
| 60 | 08-Jan | 1,635.55 | 1,649.20 | 1,613.55 | 1,643.70 | 1,626.69 | 0.47 | 103,050.41 | 704,620 | 1.56 | 406,189 | 1.72 | 66.07 | 1.16 |
| 61 | 07-Jan | 1,647.50 | 1,665.90 | 1,626.40 | 1,636.05 | 1,640.39 | -0.62 | 102,570.80 | 527,750 | 1.17 | 328,880 | 1.39 | 53.95 | 0.94 |
| 62 | 06-Jan | 1,701.00 | 1,704.70 | 1,639.15 | 1,646.15 | 1,656.15 | -3.27 | 103,204.01 | 442,325 | 0.98 | 214,396 | 0.91 | 35.51 | 0.61 |
| 63 | 03-Jan | 1,715.00 | 1,721.20 | 1,690.30 | 1,700.00 | 1,703.97 | -0.08 | 106,580.00 | 482,170 | 1.06 | 204,854 | 0.87 | 34.91 | 0.59 |
| 64 | 02-Jan | 1,683.90 | 1,705.00 | 1,669.55 | 1,701.40 | 1,685.39 | 1.25 | 106,667.87 | 707,455 | 1.56 | 501,229 | 2.12 | 84.48 | 1.44 |
| 65 | 01-Jan | 1,676.60 | 1,686.00 | 1,666.55 | 1,680.10 | 1,678.91 | 0.30 | 105,332.48 | 353,971 | 0.78 | 227,801 | 0.96 | 38.25 | 0.65 |
| 66 | 31-Dec | 1,649.00 | 1,686.45 | 1,647.00 | 1,675.10 | 1,672.55 | 1.44 | 105,019.01 | 614,282 | 1.36 | 288,156 | 1.22 | 48.20 | 0.83 |
| 67 | 30-Dec | 1,646.25 | 1,663.00 | 1,633.40 | 1,650.90 | 1,648.35 | 0.06 | 103,501.81 | 2,215,585 | 4.89 | 1,588,524 | 6.72 | 261.84 | 4.55 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL