| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,106.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 500 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 1,553.38 | Low52 Price: 1,381.3 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 627,206,421 | Low52 Date: 03-Mar-2025 | SHP: 59.41 / 22.31 / 12.63 / 5.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 183 | ||||
| High/Low Price | Quarter: 1,721.2 / 1,381.3 | Month: 1,623.7 / 1,513.1 | Week: 1,592.0 / 1,535.4 | Day: 1,537.9 / 1,511.1 | Sis67: 168 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 1,534.00 | 1,537.90 | 1,511.10 | 1,523.70 | 1,521.02 | -0.55 | 95,567.44 | 888,113 | 3.50 | 480,882 | 4.16 | 73.14 | 139 |
| 2 | 08-Jul | 1,541.00 | 1,541.60 | 1,514.00 | 1,532.10 | 1,526.35 | -0.36 | 96,094.30 | 890,061 | 3.51 | 434,899 | 3.77 | 66.38 | 126 |
| 3 | 07-Jul | 1,581.70 | 1,593.50 | 1,526.60 | 1,537.60 | 1,552.14 | -2.54 | 96,439.26 | 1,114,712 | 4.39 | 567,334 | 4.91 | 88.06 | 164 |
| 4 | 04-Jul | 1,575.90 | 1,592.00 | 1,564.00 | 1,577.60 | 1,581.18 | 0.32 | 98,948.08 | 639,702 | 2.52 | 353,685 | 3.06 | 55.92 | 102 |
| 5 | 03-Jul | 1,554.00 | 1,591.40 | 1,545.20 | 1,572.60 | 1,575.48 | 1.43 | 98,634.48 | 1,087,139 | 4.28 | 579,476 | 5.02 | 91.30 | 167 |
| 6 | 02-Jul | 1,548.00 | 1,552.00 | 1,535.40 | 1,550.50 | 1,545.67 | 0.17 | 97,248.36 | 580,598 | 2.29 | 354,266 | 3.07 | 54.76 | 102 |
| 7 | 01-Jul | 1,552.00 | 1,564.00 | 1,540.90 | 1,547.90 | 1,547.41 | -0.21 | 97,085.28 | 662,726 | 2.61 | 481,279 | 4.17 | 74.47 | 139 |
| 8 | 30-Jun | 1,572.30 | 1,576.60 | 1,536.10 | 1,551.10 | 1,545.36 | -1.00 | 97,285.99 | 1,565,123 | 6.17 | 1,117,297 | 9.68 | 172.66 | 323 |
| 9 | 27-Jun | 1,575.10 | 1,594.00 | 1,559.60 | 1,566.80 | 1,572.20 | -0.46 | 98,270.70 | 1,884,791 | 7.43 | 1,397,362 | 12.10 | 219.69 | 404 |
| 10 | 26-Jun | 1,572.00 | 1,586.70 | 1,551.90 | 1,574.00 | 1,570.44 | 0.30 | 98,722.00 | 1,376,736 | 5.42 | 868,667 | 7.52 | 136.42 | 251 |
| 11 | 25-Jun | 1,576.40 | 1,599.00 | 1,566.60 | 1,569.30 | 1,580.78 | -0.25 | 98,427.50 | 1,082,601 | 4.27 | 616,396 | 5.34 | 97.44 | 178 |
| 12 | 24-Jun | 1,570.80 | 1,589.00 | 1,552.10 | 1,573.30 | 1,575.15 | 0.65 | 98,678.39 | 1,138,399 | 4.49 | 670,348 | 5.80 | 105.59 | 194 |
| 13 | 23-Jun | 1,532.00 | 1,571.60 | 1,530.00 | 1,563.10 | 1,552.92 | 1.93 | 98,038.64 | 661,255 | 2.61 | 240,759 | 2.08 | 37.39 | 70 |
| 14 | 20-Jun | 1,520.90 | 1,539.30 | 1,510.90 | 1,533.50 | 1,531.22 | 1.00 | 96,182.10 | 1,032,126 | 4.07 | 687,210 | 5.95 | 105.23 | 199 |
| 15 | 19-Jun | 1,543.30 | 1,544.00 | 1,515.60 | 1,518.30 | 1,525.97 | -1.13 | 95,228.75 | 329,625 | 1.30 | 147,956 | 1.28 | 22.58 | 43 |
| 16 | 18-Jun | 1,528.60 | 1,546.80 | 1,528.30 | 1,535.70 | 1,535.38 | 0.46 | 96,320.09 | 253,794 | 1.00 | 115,478 | 1.00 | 17.73 | 33 |
| 17 | 17-Jun | 1,553.30 | 1,569.30 | 1,524.40 | 1,528.60 | 1,545.01 | -1.58 | 95,874.77 | 870,615 | 3.43 | 604,757 | 5.24 | 93.44 | 175 |
| 18 | 16-Jun | 1,535.50 | 1,560.00 | 1,526.20 | 1,553.10 | 1,549.72 | 0.78 | 97,411.43 | 428,063 | 1.69 | 220,168 | 1.91 | 34.12 | 64 |
| 19 | 13-Jun | 1,485.30 | 1,546.30 | 1,485.30 | 1,541.10 | 1,537.47 | -1.01 | 96,658.78 | 711,058 | 2.80 | 360,753 | 3.12 | 55.46 | 104 |
| 20 | 12-Jun | 1,579.20 | 1,582.80 | 1,553.00 | 1,556.80 | 1,571.40 | -1.41 | 97,643.50 | 819,293 | 3.23 | 559,522 | 4.85 | 87.92 | 162 |
| 21 | 11-Jun | 1,577.00 | 1,582.20 | 1,570.00 | 1,579.10 | 1,578.64 | 0.61 | 99,042.17 | 656,673 | 2.59 | 427,774 | 3.70 | 67.53 | 124 |
| 22 | 10-Jun | 1,552.00 | 1,583.70 | 1,531.00 | 1,569.60 | 1,566.76 | 1.67 | 98,446.32 | 1,021,695 | 4.03 | 560,673 | 4.86 | 87.84 | 162 |
| 23 | 09-Jun | 1,536.00 | 1,548.00 | 1,527.00 | 1,543.80 | 1,539.73 | 1.35 | 96,828.13 | 616,827 | 2.43 | 401,496 | 3.48 | 61.82 | 116 |
| 24 | 06-Jun | 1,495.00 | 1,526.00 | 1,491.00 | 1,523.20 | 1,511.76 | 2.37 | 95,536.08 | 707,150 | 2.79 | 394,577 | 3.42 | 59.65 | 114 |
| 25 | 05-Jun | 1,505.50 | 1,507.70 | 1,482.00 | 1,488.00 | 1,490.66 | -0.80 | 93,328.00 | 1,934,068 | 7.62 | 1,374,159 | 11.90 | 204.84 | 397 |
| 26 | 04-Jun | 1,502.20 | 1,505.00 | 1,492.00 | 1,500.00 | 1,498.95 | -0.15 | 94,080.00 | 656,425 | 2.59 | 436,450 | 3.78 | 65.42 | 126 |
| 27 | 03-Jun | 1,521.00 | 1,524.80 | 1,498.50 | 1,502.30 | 1,508.60 | -0.83 | 94,225.22 | 1,180,380 | 4.65 | 901,742 | 7.81 | 136.04 | 261 |
| 28 | 02-Jun | 1,529.70 | 1,533.80 | 1,511.00 | 1,514.80 | 1,517.40 | -0.80 | 95,009.23 | 543,472 | 2.14 | 312,351 | 2.70 | 47.40 | 90 |
| 29 | 30-May | 1,550.40 | 1,556.90 | 1,522.60 | 1,527.00 | 1,533.09 | -1.53 | 95,774.00 | 1,067,726 | 4.21 | 776,121 | 6.72 | 118.99 | 224 |
| 30 | 29-May | 1,555.00 | 1,558.70 | 1,544.40 | 1,550.70 | 1,550.29 | 0.12 | 97,260.90 | 282,508 | 1.11 | 135,624 | 1.17 | 21.03 | 39 |
| 31 | 28-May | 1,572.80 | 1,575.00 | 1,542.00 | 1,548.80 | 1,551.25 | -1.53 | 97,141.73 | 1,504,866 | 5.93 | 989,839 | 8.57 | 153.55 | 286 |
| 32 | 27-May | 1,570.00 | 1,576.30 | 1,558.00 | 1,572.80 | 1,570.21 | 0.34 | 98,647.03 | 787,007 | 3.10 | 564,636 | 4.89 | 88.66 | 163 |
| 33 | 26-May | 1,588.80 | 1,589.30 | 1,565.10 | 1,567.40 | 1,573.37 | -0.39 | 98,308.33 | 566,200 | 2.23 | 332,381 | 2.88 | 52.30 | 96 |
| 34 | 23-May | 1,567.00 | 1,585.00 | 1,558.00 | 1,573.60 | 1,571.96 | 0.46 | 98,697.20 | 701,082 | 2.76 | 450,033 | 3.90 | 70.74 | 130 |
| 35 | 22-May | 1,577.20 | 1,584.70 | 1,556.10 | 1,566.40 | 1,567.90 | -0.68 | 98,245.61 | 619,942 | 2.44 | 416,591 | 3.61 | 65.32 | 120 |
| 36 | 21-May | 1,568.00 | 1,591.00 | 1,559.00 | 1,577.20 | 1,578.15 | 1.12 | 98,923.00 | 662,434 | 2.61 | 379,302 | 3.28 | 59.86 | 110 |
| 37 | 20-May | 1,594.40 | 1,594.40 | 1,555.20 | 1,559.80 | 1,571.81 | -1.59 | 97,831.66 | 1,597,769 | 6.30 | 1,118,217 | 9.68 | 175.76 | 323 |
| 38 | 19-May | 1,588.00 | 1,600.80 | 1,575.90 | 1,585.00 | 1,587.15 | 0.48 | 99,412.00 | 1,325,871 | 5.22 | 989,402 | 8.57 | 157.03 | 283 |
| 39 | 16-May | 1,600.00 | 1,600.40 | 1,569.00 | 1,577.40 | 1,577.71 | -0.99 | 98,935.54 | 1,795,856 | 7.08 | 1,302,488 | 11.28 | 205.49 | 373 |
| 40 | 15-May | 1,605.00 | 1,623.70 | 1,579.10 | 1,593.20 | 1,596.61 | -0.31 | 99,926.53 | 963,117 | 3.79 | 536,437 | 4.65 | 85.65 | 154 |
| 41 | 14-May | 1,599.70 | 1,605.00 | 1,588.10 | 1,598.20 | 1,595.94 | 0.27 | 100,240.13 | 723,943 | 2.85 | 403,519 | 3.49 | 64.40 | 116 |
| 42 | 13-May | 1,584.00 | 1,599.70 | 1,575.00 | 1,593.90 | 1,587.45 | 0.68 | 99,970.43 | 735,186 | 2.90 | 433,782 | 3.76 | 68.86 | 124 |
| 43 | 12-May | 1,576.60 | 1,585.00 | 1,565.20 | 1,583.10 | 1,576.33 | 2.25 | 99,293.05 | 570,891 | 2.25 | 333,360 | 2.89 | 52.55 | 95 |
| 44 | 09-May | 1,513.10 | 1,551.70 | 1,513.10 | 1,548.30 | 1,539.39 | 0.72 | 97,110.37 | 743,978 | 2.93 | 418,848 | 3.63 | 64.48 | 120 |
| 45 | 08-May | 1,578.10 | 1,584.60 | 1,526.50 | 1,537.20 | 1,547.28 | -2.65 | 96,414.17 | 801,061 | 3.16 | 444,206 | 3.85 | 68.73 | 127 |
| 46 | 07-May | 1,558.00 | 1,589.30 | 1,555.50 | 1,579.10 | 1,579.31 | -0.08 | 99,042.17 | 343,957 | 1.36 | 155,692 | 1.35 | 24.59 | 45 |
| 47 | 06-May | 1,585.00 | 1,592.00 | 1,576.00 | 1,580.40 | 1,583.41 | -0.12 | 99,123.70 | 723,699 | 2.85 | 448,766 | 3.89 | 71.06 | 129 |
| 48 | 05-May | 1,571.90 | 1,590.00 | 1,568.20 | 1,582.30 | 1,580.90 | 0.98 | 99,242.87 | 672,439 | 2.65 | 372,433 | 3.23 | 58.88 | 107 |
| 49 | 02-May | 1,586.00 | 1,596.20 | 1,556.60 | 1,567.00 | 1,578.37 | -2.12 | 98,283.00 | 1,492,921 | 5.88 | 832,545 | 7.21 | 131.41 | 238 |
| 50 | 30-Apr | 1,618.20 | 1,621.10 | 1,593.80 | 1,601.00 | 1,603.37 | -1.34 | 100,415.00 | 911,924 | 3.59 | 598,366 | 5.18 | 95.94 | 171 |
| 51 | 29-Apr | 1,610.60 | 1,633.00 | 1,610.60 | 1,622.80 | 1,622.85 | 0.82 | 101,783.06 | 895,483 | 3.53 | 491,689 | 4.26 | 79.79 | 141 |
| 52 | 28-Apr | 1,599.80 | 1,615.00 | 1,590.80 | 1,609.60 | 1,605.11 | 0.61 | 100,955.15 | 770,118 | 3.03 | 427,982 | 3.71 | 68.70 | 123 |
| 53 | 25-Apr | 1,613.00 | 1,618.70 | 1,573.30 | 1,599.80 | 1,593.99 | -0.30 | 100,340.48 | 2,010,475 | 7.92 | 1,227,843 | 10.63 | 195.72 | 352 |
| 54 | 24-Apr | 1,623.00 | 1,623.00 | 1,586.00 | 1,604.60 | 1,598.97 | -0.46 | 100,641.54 | 1,594,861 | 6.28 | 670,627 | 5.81 | 107.23 | 192 |
| 55 | 23-Apr | 1,640.00 | 1,640.00 | 1,583.40 | 1,612.00 | 1,614.11 | -3.17 | 101,105.00 | 4,912,430 | 19.36 | 2,020,624 | 17.50 | 326.15 | 579 |
| 56 | 22-Apr | 1,657.20 | 1,673.80 | 1,644.70 | 1,664.70 | 1,659.71 | 1.06 | 104,411.05 | 926,695 | 3.65 | 395,040 | 3.42 | 65.57 | 113 |
| 57 | 21-Apr | 1,640.00 | 1,662.30 | 1,631.00 | 1,647.20 | 1,649.12 | 0.53 | 103,313.44 | 917,439 | 3.61 | 500,100 | 4.33 | 82.47 | 143 |
| 58 | 17-Apr | 1,613.60 | 1,646.80 | 1,609.00 | 1,638.50 | 1,636.65 | 1.52 | 102,767.77 | 1,468,556 | 5.79 | 838,042 | 7.26 | 137.16 | 240 |
| 59 | 16-Apr | 1,576.00 | 1,626.00 | 1,563.20 | 1,613.90 | 1,607.80 | 2.68 | 101,224.84 | 1,102,376 | 4.34 | 471,011 | 4.08 | 75.73 | 135 |
| 60 | 15-Apr | 1,529.10 | 1,577.60 | 1,499.50 | 1,571.70 | 1,550.16 | 2.53 | 98,578.03 | 1,878,333 | 7.40 | 919,361 | 7.96 | 142.52 | 263 |
| 61 | 11-Apr | 1,458.05 | 1,537.70 | 1,458.05 | 1,532.85 | 1,518.18 | 4.30 | 96,141.34 | 1,019,197 | 4.02 | 432,024 | 3.74 | 65.59 | 124 |
| 62 | 09-Apr | 1,466.00 | 1,479.10 | 1,451.00 | 1,469.70 | 1,467.34 | 0.45 | 92,180.53 | 441,153 | 1.74 | 246,099 | 2.13 | 36.11 | 70 |
| 63 | 08-Apr | 1,456.10 | 1,474.45 | 1,447.50 | 1,463.15 | 1,462.14 | 0.48 | 91,769.71 | 1,232,475 | 4.86 | 739,132 | 6.40 | 108.07 | 212 |
| 64 | 07-Apr | 1,397.00 | 1,461.50 | 1,389.50 | 1,456.10 | 1,436.78 | -0.90 | 91,327.53 | 857,804 | 3.38 | 482,807 | 4.18 | 69.37 | 138 |
| 65 | 04-Apr | 1,505.00 | 1,516.10 | 1,456.05 | 1,469.25 | 1,476.07 | -3.26 | 92,152.30 | 753,027 | 2.97 | 371,215 | 3.21 | 54.79 | 106 |
| 66 | 03-Apr | 1,485.10 | 1,528.00 | 1,485.10 | 1,518.70 | 1,516.07 | 0.55 | 95,253.84 | 452,802 | 1.78 | 236,346 | 2.05 | 35.83 | 68 |
| 67 | 02-Apr | 1,504.75 | 1,519.55 | 1,484.15 | 1,510.45 | 1,504.44 | 0.61 | 94,736.39 | 802,612 | 3.16 | 492,319 | 4.26 | 74.07 | 141 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL