Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HATSUN, Hatsun Agro Product Limited, INE473B01035, Listing: 20-Jun-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 1,400.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 16-Jul-2024 Bumper: 944.85; Drift%: 0.31
Industry: Food Products Face Value: 1; VWAP21: Low52 Price: 859.55 Barrier: -; Drift%: -
Basic Industry: Dairy Products Total Equity: 222,748,268 Low52 Date: 07-May-2025 SHP: 73.17 / 3.4 / 10.08 / 13.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 1,130.0 / 862.0 Month: 967.2 / 859.55 Week: 966.35 / 936.9 Day: 964.95 / 943.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 955.05 964.95 943.00 947.75 950.40 -0.93 21,110.97 18,963 2.19 12,269 2.65 1.17 4
2 10-Jul 988.00 988.00 951.00 956.60 964.27 -2.30 21,308.10 28,878 3.34 16,207 3.50 1.56 5
3 09-Jul 978.70 989.80 964.15 979.10 975.68 0.04 21,809.28 21,286 2.46 12,149 2.62 1.19 4
4 08-Jul 967.30 980.00 950.55 978.70 971.81 1.18 21,800.37 63,073 7.29 28,142 6.08 2.73 9
5 07-Jul 963.00 970.00 944.85 967.30 958.59 1.14 21,546.44 38,288 4.43 16,061 3.47 1.54 5
6 04-Jul 943.00 961.20 936.90 956.35 949.50 1.42 21,302.53 33,479 3.87 13,230 2.86 1.26 4
7 03-Jul 942.00 950.00 939.20 943.00 942.62 -0.54 21,005.00 18,757 2.17 10,363 2.24 0.98 3
8 02-Jul 961.90 961.90 942.00 948.10 947.89 -0.48 21,118.76 26,001 3.01 13,574 2.93 1.29 5
9 01-Jul 960.00 966.35 945.70 952.70 954.47 -0.46 21,221.23 16,733 1.93 7,574 1.64 0.72 3
10 30-Jun 945.00 963.95 940.50 957.10 948.72 1.23 21,319.24 16,351 1.89 6,704 1.45 0.64 2
11 27-Jun 955.00 955.00 940.85 945.45 945.03 -0.05 21,059.73 10,848 1.25 5,480 1.18 0.52 2
12 26-Jun 954.00 969.00 936.00 945.90 943.12 -0.79 21,069.76 20,865 2.41 11,023 2.38 1.04 4
13 25-Jun 935.00 958.15 935.00 953.40 949.51 2.21 21,236.82 36,232 4.19 10,408 2.25 0.99 4
14 24-Jun 945.00 945.00 930.05 932.80 937.25 -0.39 20,777.96 12,881 1.49 5,548 1.20 0.52 2
15 23-Jun 951.50 954.85 931.55 936.45 938.02 -1.57 20,859.26 23,755 2.75 11,143 2.41 1.05 4
16 20-Jun 957.50 957.50 937.45 951.40 947.53 0.30 21,192.27 18,476 2.14 6,353 1.37 0.60 2
17 19-Jun 958.00 964.00 941.95 948.55 952.09 -1.45 21,128.79 17,925 2.07 9,532 2.06 0.91 3
18 18-Jun 965.90 975.00 948.10 962.50 963.33 0.15 21,439.52 33,563 3.88 19,246 4.16 1.85 6
19 17-Jun 955.00 966.85 939.55 961.10 955.25 1.14 21,408.34 47,454 5.49 14,900 3.22 1.42 5
20 16-Jun 983.95 983.95 941.55 950.30 952.37 -3.17 21,167.77 34,024 3.93 15,750 3.40 1.50 5
21 13-Jun 975.75 990.00 955.05 981.40 971.87 -0.17 21,860.52 25,171 2.91 12,149 2.62 1.18 4
22 12-Jun 970.00 1,004.00 951.85 983.10 985.61 1.81 21,898.38 51,955 6.01 25,524 5.51 2.52 9
23 11-Jun 981.25 985.00 955.75 965.60 967.76 -1.59 21,508.57 17,213 1.99 9,116 1.97 0.88 3
24 10-Jun 979.60 983.90 961.45 981.25 980.96 0.17 21,857.17 8,650 1.00 4,628 1.00 0.45 2
25 09-Jun 984.40 1,001.95 976.10 979.60 991.48 -0.49 21,820.42 24,381 2.82 11,417 2.47 1.13 4
26 06-Jun 983.70 988.10 971.05 984.45 980.90 0.08 21,928.45 25,359 2.93 14,830 3.20 1.45 5
27 05-Jun 993.35 1,002.30 979.60 983.70 989.92 -0.97 21,911.75 46,775 5.41 19,614 4.24 1.94 7
28 04-Jun 974.15 996.45 969.50 993.35 986.65 1.97 22,126.70 61,423 7.10 35,429 7.65 3.50 12
29 03-Jun 964.00 980.00 960.00 974.15 973.28 0.93 21,699.02 28,307 3.27 16,927 3.66 1.65 6
30 02-Jun 964.45 981.65 949.50 965.20 970.48 0.08 21,499.66 34,425 3.98 16,450 3.55 1.60 6
31 30-May 958.20 967.20 940.50 964.40 955.48 0.65 21,481.84 60,463 6.99 35,948 7.77 3.43 12
32 29-May 924.85 963.00 924.85 958.20 944.73 3.61 21,343.74 88,325 10.21 51,601 11.15 4.87 17
33 28-May 892.00 933.90 885.15 924.85 906.25 3.68 20,600.87 154,762 17.89 121,261 26.20 10.99 41
34 27-May 894.65 895.40 882.95 892.00 888.98 -0.30 19,869.00 26,675 3.08 16,340 3.53 1.45 5
35 26-May 895.00 905.80 889.65 894.65 898.22 0.43 19,928.17 26,590 3.07 13,228 2.86 1.19 4
36 23-May 903.00 909.10 886.95 890.85 895.63 -1.03 19,843.53 26,777 3.10 16,783 3.63 1.50 6
37 22-May 893.10 911.00 884.20 900.15 902.18 0.79 20,050.69 78,505 9.07 39,006 8.43 3.52 13
38 21-May 900.00 902.70 890.75 893.10 893.97 -0.95 19,893.65 31,217 3.61 21,526 4.65 1.92 7
39 20-May 913.00 913.80 892.35 901.65 901.61 -0.39 20,084.10 43,385 5.02 29,539 6.38 2.66 10
40 19-May 909.80 922.05 899.00 905.15 907.13 0.73 20,162.06 67,050 7.75 39,681 8.57 3.60 13
41 16-May 902.55 912.60 891.65 898.60 899.11 -0.44 20,016.16 33,216 3.84 17,895 3.87 1.61 6
42 15-May 896.00 908.65 894.45 902.55 902.09 0.76 20,104.14 23,749 2.75 14,360 3.10 1.30 5
43 14-May 904.85 909.95 892.35 895.75 896.45 -1.01 19,952.68 29,589 3.42 19,970 4.31 1.79 7
44 13-May 901.05 909.00 886.45 904.85 898.44 0.42 20,155.38 41,739 4.82 24,771 5.35 2.23 8
45 12-May 902.00 912.90 890.00 901.05 904.30 1.96 20,070.73 35,591 4.11 20,285 4.38 1.83 7
46 09-May 879.00 890.25 869.00 883.70 881.78 0.12 19,684.26 29,793 3.44 15,199 3.28 1.34 5
47 08-May 892.75 905.00 875.05 882.65 888.36 -0.69 19,660.88 32,714 3.78 19,249 4.16 1.71 6
48 07-May 868.95 899.60 859.55 888.75 887.22 2.27 19,796.75 49,023 5.67 24,480 5.29 2.17 8
49 06-May 894.20 894.20 865.70 869.00 877.53 -1.86 19,356.00 22,648 2.62 10,185 2.20 0.89 3
50 05-May 890.20 898.00 880.20 885.45 885.55 -1.47 19,723.25 28,773 3.33 18,425 3.98 1.63 6
51 02-May 906.90 908.95 887.45 898.65 896.86 -0.78 20,017.27 53,450 6.18 30,758 6.64 2.76 10
52 30-Apr 893.40 919.90 885.00 905.75 906.62 1.38 20,175.42 39,402 4.55 16,966 3.67 1.54 6
53 29-Apr 920.00 923.50 883.00 893.40 895.67 -4.99 19,900.33 181,867 21.02 82,642 17.85 7.40 28
54 28-Apr 930.00 947.60 925.00 940.35 938.81 1.57 20,946.13 36,178 4.18 18,322 3.96 1.72 6
55 25-Apr 940.85 941.00 915.05 925.80 926.05 -1.60 20,622.03 24,911 2.88 11,791 2.55 1.09 4
56 24-Apr 963.80 966.90 929.55 940.85 949.14 -1.59 20,957.27 76,650 8.86 36,681 7.92 3.48 12
57 23-Apr 958.60 968.65 946.00 956.05 957.12 0.72 21,295.85 20,900 2.42 8,052 1.74 0.77 3
58 22-Apr 958.00 964.45 944.00 949.20 954.81 0.02 21,143.27 282,910 32.70 250,147 54.04 23.88 83
59 21-Apr 950.00 950.00 938.00 949.05 944.37 0.52 21,139.92 21,746 2.51 10,214 2.21 0.96 3
60 17-Apr 945.00 955.90 940.10 944.10 946.95 -0.64 21,029.66 20,904 2.42 9,990 2.16 0.95 3
61 16-Apr 955.20 955.90 940.20 950.20 949.29 0.45 21,165.54 17,045 1.97 7,510 1.62 0.71 3
62 15-Apr 950.00 950.00 937.35 945.95 944.38 0.43 21,070.87 14,440 1.67 7,247 1.57 0.68 2
63 11-Apr 924.90 954.75 917.05 941.90 940.46 2.83 20,980.66 28,913 3.34 11,181 2.42 1.05 4
64 09-Apr 944.00 944.00 913.00 916.00 921.06 -3.01 20,403.00 14,550 1.68 5,908 1.28 0.54 2
65 08-Apr 886.60 951.00 881.50 944.40 923.82 7.57 21,036.35 90,482 10.46 31,235 6.75 2.89 10
66 07-Apr 882.00 884.95 864.00 877.90 873.69 -2.96 19,555.07 30,427 3.52 13,292 2.87 1.16 4
67 04-Apr 900.05 914.70 898.15 904.65 904.81 -0.59 20,150.92 25,045 2.90 10,808 2.33 0.98 4

Similar Stocks: DODLA    HERITGFOOD    HATSUN    PARAGMILK    SCPL    UMANGDAIRY    VADILALIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com